Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91577	0.91596	0.1	+1.53%
AUDCHF	0.52176	0.52188	0.1	-18.07%
AUDJPY	101.248	101.263	0.1	+8.15%
AUDNZD	1.15489	1.15505	0.1	+7.02%
AUDUSD	0.65381	0.65387	0.1	-3.33%
CADCHF	0.56968	0.56984	0.1	-19.41%
CADJPY	110.552	110.563	0.1	+6.41%
CHFJPY	194.032	194.052	0.1	+32.28%
CHFSGD	1.63127	1.63160	0.1	+12.11%
EURAUD	1.77235	1.77249	0.1	+15.20%
EURCAD	1.62323	1.62336	0.1	+16.97%
EURCHF	0.92481	0.92499	0.1	-5.83%
EURGBP	0.88301	0.88306	0.1	+2.83%
EURHKD	9.00514	9.00583	0.1	+10.85%
EURJPY	179.462	179.474	0.1	+24.54%
EURNOK	11.6777	11.6869	0.1	+13.24%
EURNZD	2.04699	2.04720	0.1	+23.22%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.94381	10.95708	0.1	+1.16%
EURSGD	1.50868	1.50901	0.1	+5.43%
EURUSD	1.15885	1.15891	0.1	+11.39%
EURZAR	19.79340	19.81694	0.1	+11.92%
GBPAUD	2.00711	2.00736	0.1	+12.18%
GBPCAD	1.83823	1.83842	0.1	+13.87%
GBPCHF	1.04731	1.04750	0.1	-8.29%
GBPDKK	8.45539	8.45763	0.1	-2.19%
GBPJPY	203.227	203.255	0.1	+21.16%
GBPNOK	13.2235	13.2358	0.1	+10.36%
GBPNZD	2.31805	2.31847	0.1	+20.03%
GBPSEK	12.39088	12.41094	0.1	-1.63%
GBPSGD	1.70855	1.70887	0.1	+2.62%
GBPUSD	1.31232	1.31246	0.1	+8.40%
NZDCAD	0.79287	0.79308	0.1	-5.05%
NZDCHF	0.45170	0.45192	0.1	-23.47%
NZDJPY	87.663	87.676	0.1	+1.08%
NZDSGD	0.73683	0.73729	0.1	-14.43%
NZDUSD	0.56606	0.56616	0.1	-9.60%
USDCAD	1.40093	1.40099	0.1	+5.04%
USDCHF	0.79805	0.79813	0.1	-15.34%
USDCNY	7.1113	7.1118	0.1	-0.78%
USDDKK	6.44316	6.44410	0.1	-9.77%
USDHKD	7.77083	7.77090	0.1	-0.46%
USDJPY	154.857	154.869	0.1	+11.78%
USDMXN	18.2906	18.3073	0.1	-5.51%
USDNOK	10.0760	10.0854	0.1	+1.74%
USDRUB	80.79700	81.02047	0.2	+34.15%
USDSEK	9.44315	9.45517	0.1	-9.17%
USDSGD	1.30185	1.30212	0.1	-5.33%
USDTRY	42.23439	42.26634	0.1	+127.73%
USDZAR	17.08013	17.09931	0.1	+0.60%

Instrument	Bid	Ask	Spread	Percentage
#AA	39.94	39.97	0.1	-17.39%
#AXP	372.36	372.42	0.1	+142.42%
#BA	195.59	195.64	0.1	+12.09%
#BABA	157.96	157.99	0.1	+109.83%
#BAC	54.02	54.05	0.1	+43.44%
#BK	112.61	112.65	0.1	+147.06%
#C	102.77	102.80	0.1	+112.95%
#CAT	573.13	573.32	0.1	+142.34%
#CSCO	74.07	74.10	0.1	+51.91%
#COP	88.98	89.01	0.1	-29.82%
#CVX	153.37	153.40	0.1	-16.79%
#DIS	116.77	116.80	0.1	+18.63%
#EBAY	87.73	87.76	0.1	+96.18%
#GE	308.51	308.56	0.1	+251.98%
#GS	838.53	838.68	0.1	+117.30%
#GM	71.84	71.87	0.1	+79.78%
#HAL	26.88	26.91	0.1	-25.73%
#HD	370.85	370.90	0.1	+14.46%
#HOG	25.18	25.21	0.1	-46.72%
#HPQ	25.16	25.19	0.1	-16.05%
#IBM	315.03	315.07	0.1	+111.88%
#INTC	37.80	37.83	0.1	+27.96%
#JNJ	194.50	194.53	0.1	+9.38%
#JPM	320.08	320.13	0.1	+134.65%
#KO	71.55	71.58	0.1	+14.59%
#KHC	24.75	24.78	0.1	-36.67%
#MA	561.22	561.33	0.1	+60.80%
#MCD	306.54	306.60	0.1	+11.84%
#MMM	170.77	170.81	0.1	+32.34%
#MSFT	510.91	510.96	0.1	+106.60%
#MSI	391.85	391.94	0.1	+47.06%
#NFLX	1155.39	1155.52	0.1	+303.32%
#NKE	64.19	64.22	0.1	-39.86%
#OXY	41.93	41.96	0.1	-40.58%
#PM	155.54	155.59	0.1	+58.73%
#PG	147.90	147.93	0.1	+0.58%
#SBUX	87.17	87.20	0.1	-12.10%
#SLB	36.04	36.07	0.1	-29.04%
#T	25.62	25.65	0.1	+33.51%
#VZ	40.79	40.82	0.1	+4.00%
#WMT	103.46	103.49	0.1	-32.07%
#XOM	118.09	118.12	0.1	+3.67%
#ADS	164.750	164.850	0.1	+30.86%
#AIR	212.049	212.101	0.1	+86.57%
#BAS	43.749	43.771	0.1	-12.32%
#BATS	42.530	42.550	0.1	+27.53%
#BAYN	29.144	29.156	0.1	-47.76%
#BMW	88.919	88.941	0.1	+5.41%
#BN	79.35	79.39	0.1	+56.51%
#BNP	69.279	69.301	0.1	+29.16%
#CBK	34.719	34.741	0.1	+324.07%
#DAI	59.430	59.470	0.1	-5.00%
#DBK	33.284	33.296	0.1	+216.42%
#DTE	27.299	27.321	0.1	+38.03%
#GLEN	3.7197	3.7299	0.1	-30.68%
#GSK	18.1774	18.1876	0.1	+31.40%
#LHA	7.832	7.844	0.1	+3.80%
#LLOY	0.9511	0.9515	0.1	+101.89%
#NESN	81.66	81.69	0.1	-27.89%
#NOVN	104.77	104.81	0.1	+27.46%
#OR	357.15	357.25	0.1	+1.81%
#SAP	218.450	218.500	0.1	+107.14%
#SIE	250.749	250.801	0.1	+91.53%
#ULVR	46.0099	46.0201	0.1	+11.55%
#VOD	0.9445	0.9547	0.1	+1.56%
#VOW3	98.839	98.881	0.1	-27.91%
#GMKN	123	127	0.0	-99.17%
#IRAO	2.8100	2.8140	0.1	-13.07%
#MAGN	25.655	25.695	0.1	-16.85%
#NLMK	101.24	101.40	0.1	-4.56%
#NVTK	1074.0	1075.2	0.2	-0.17%
#SBER	299.04	299.11	0.1	+118.74%
#TATN	550.25	551.95	0.4	+50.05%
#VTB	68.96999	68.98001	0.1	+406083.69%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8250.2	8251.5	0.2	+23.03%
ESTOXX50	5794.4	5795.2	0.1	+46.28%
IBEX35	16614.60	16619.90	1.1	+97.93%
FTSE100	9883.6	9889.1	0.6	+32.43%
SP500	6843.8	6844.7	0.1	+69.48%
DJI30	48273	48275	0.0	+40.96%
NQ100	25484.3	25485.7	0.2	+114.20%
JP225	51196	51202	0.0	+80.41%
HSI50	26864.9	26870.1	0.6	+51.96%
ASX200	8780.1	8781.4	0.2	+20.95%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4187.83	4188.01	0.1	+138.66%
XAGUSDe	53.113	53.200	0.1	+147.34%
XAUEURe	3613.65	3613.87	0.1	+114.35%
XAGEURe	45.827	45.908	0.1	+122.16%
XPDUSDe	1467.98	1474.09	1.3	-21.60%
XPTUSDe	1612.01	1619.55	1.6	+63.30%
CUCUSDe	5.07926	5.08146	0.1	+39.84%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.39	58.39	0.0	-25.44%
BRN	62.96	62.96	0.0	-26.35%
NG	4.342	4.349	0.1	-39.58%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	101749.320	101751.195	0.6	+517.00%
BCHUSD	506.915	507.520	0.2	+352.34%
DSHUSD	67.655	67.707	0.1	+70.93%
ETCUSD	15.326	15.332	0.1	-23.04%
ETHUSD	3416.193	3416.800	0.2	+185.21%
LTCUSD	97.82943	97.98246	0.1	+32.20%
XMRUSD	393.729	393.773	0.1	+189.14%
XRPUSD	2.38796	2.38810	0.1	+486.43%
ZECUSD	511.478	512.031	0.2	+1147.60%
BATUSD	0.19829	0.19851	0.1	-12.55%
IOTUSD	0.1399	0.1405	0.1	-33.19%
NEOUSD	4.98	5.02	0.1	-27.09%
BNBUSD	954.228	954.242	0.1	+217.89%
XLMUSD	0.27829	0.27834	0.1	+215.02%
TRXUSD	0.29442	0.29509	0.1	+457.72%