AUDCAD (Australian dollar / Canadian dollar)
0.98482
(+9.19%)
Supply/demand: 0.98482/0.98513
Day range: 0.9840/0.9832
Close: 0.9832
Open: 0.9836
AUD/CAD (the Australian dollar to the Canadian dollar)
AUD/CAD: reflects the price of one Australian dollar in relation to the Canadian dollar. Both currencies originate from countries with resource-based economies whose budget heavily depends on raw material sales revenue. The demand for the pair is of a short-term nature and usually is created by the importers of Australian and Canadian products for the purposes of hedging. The quote has four digits after the decimal point. This pair represents a cross-currency rate in relation to the US dollar. When buying or selling this currency, once should always keep in mind the rates of EUR/USD, GBP/USD and USD/JPY. They may indicate if AUD/CAD is oversold or overbought.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98482 | 0.98513 | 0.1 | +9.19% |
| AUDCHF | 0.56233 | 0.56253 | 0.1 | -11.70% |
| AUDJPY | 113.652 | 113.681 | 0.1 | +21.40% |
| AUDNZD | 1.21694 | 1.21725 | 0.1 | +12.77% |
| AUDUSD | 0.71486 | 0.71495 | 0.1 | +5.70% |
| CADCHF | 0.57088 | 0.57114 | 0.1 | -19.24% |
| CADJPY | 115.386 | 115.415 | 0.1 | +11.06% |
| CHFJPY | 202.070 | 202.127 | 0.1 | +37.76% |
| CHFSGD | 1.62309 | 1.62612 | 0.1 | +11.54% |
| EURAUD | 1.62481 | 1.62509 | 0.1 | +5.61% |
| EURCAD | 1.60038 | 1.60069 | 0.1 | +15.33% |
| EURCHF | 0.91375 | 0.91409 | 0.1 | -6.95% |
| EURGBP | 0.86500 | 0.86516 | 0.1 | +0.74% |
| EURHKD | 9.09990 | 9.10183 | 0.1 | +12.02% |
| EURJPY | 184.686 | 184.716 | 0.1 | +28.16% |
| EURNOK | 10.7332 | 10.7457 | 0.1 | +4.08% |
| EURNZD | 1.97749 | 1.97795 | 0.1 | +19.03% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.84999 | 10.86014 | 0.1 | +0.29% |
| EURSGD | 1.48343 | 1.48611 | 0.1 | +3.66% |
| EURUSD | 1.16163 | 1.16174 | 0.1 | +11.65% |
| EURZAR | 19.09276 | 19.13240 | 0.1 | +7.96% |
| GBPAUD | 1.87815 | 1.87860 | 0.1 | +4.98% |
| GBPCAD | 1.84995 | 1.85037 | 0.1 | +14.60% |
| GBPCHF | 1.05628 | 1.05664 | 0.1 | -7.50% |
| GBPDKK | 8.63687 | 8.64040 | 0.1 | -0.09% |
| GBPJPY | 213.483 | 213.534 | 0.1 | +27.28% |
| GBPNOK | 12.4040 | 12.4249 | 0.1 | +3.52% |
| GBPNZD | 2.28570 | 2.28646 | 0.1 | +18.36% |
| GBPSEK | 12.53875 | 12.55733 | 0.1 | -0.46% |
| GBPSGD | 1.71478 | 1.71790 | 0.1 | +2.99% |
| GBPUSD | 1.34276 | 1.34297 | 0.1 | +10.91% |
| NZDCAD | 0.80911 | 0.80945 | 0.1 | -3.11% |
| NZDCHF | 0.46192 | 0.46223 | 0.1 | -21.74% |
| NZDJPY | 93.378 | 93.405 | 0.1 | +7.67% |
| NZDSGD | 0.74991 | 0.75155 | 0.1 | -12.92% |
| NZDUSD | 0.58731 | 0.58746 | 0.1 | -6.21% |
| USDCAD | 1.37792 | 1.37808 | 0.1 | +3.31% |
| USDCHF | 0.78664 | 0.78680 | 0.1 | -16.55% |
| USDCNY | 6.7994 | 6.8007 | 0.1 | -5.13% |
| USDDKK | 6.43221 | 6.43348 | 0.1 | -9.93% |
| USDHKD | 7.83383 | 7.83463 | 0.1 | +0.35% |
| USDJPY | 158.983 | 159.007 | 0.1 | +14.76% |
| USDMXN | 17.2971 | 17.3130 | 0.1 | -10.64% |
| USDNOK | 9.2373 | 9.2520 | 0.1 | -6.73% |
| USDRUB | 70.95323 | 71.12339 | 0.1 | +17.80% |
| USDSEK | 9.33919 | 9.34893 | 0.1 | -10.17% |
| USDSGD | 1.27704 | 1.27921 | 0.1 | -7.14% |
| USDTRY | 45.55514 | 45.61278 | 0.1 | +145.63% |
| USDZAR | 16.43640 | 16.46837 | 0.1 | -3.19% |
How to make money
AUDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 21.05.26 | - | PPI y/y | 4.1% | 4.4% | 6.9% | |
| 00:00 / 21.05.26 | - | PPI m/m | 1.7% | 1.0% | 2.5% | |
| 01:45 / 21.05.26 | New Zealand | Exports | $7.664 B | $8.620 B | ||
| 01:45 / 21.05.26 | New Zealand | Trade Balance | $0.430 B | $0.811 B | $1.920 B | |
| 01:45 / 21.05.26 | New Zealand | Trade Balance 12-Months | $-3.487 B | $-3.803 B | $-2.764 B | |
| 01:45 / 21.05.26 | New Zealand | Imports | $7.234 B | $6.700 B | ||
| 02:50 / 21.05.26 | Japan | Exports y/y | 11.5% | 9.2% | 14.8% | |
| 02:50 / 21.05.26 | Japan | Adjusted Trade Balance | ¥94.5 B | ¥70.7 B | ¥236.4 B | |
| 02:50 / 21.05.26 | Japan | Foreign Bond Investment | ¥1644.3 B | ¥758.7 B | ||
| 02:50 / 21.05.26 | Japan | Core Machinery Orders m/m | 13.6% | -2.4% | -9.4% | |
| 02:50 / 21.05.26 | Japan | Core Machinery Orders y/y | 24.7% | 13.7% | 5.9% | |
| 02:50 / 21.05.26 | Japan | Foreign Investment in Japan Stocks | ¥1393.5 B | ¥949.6 B | ||
| 02:50 / 21.05.26 | Japan | Trade Balance | ¥643.0 B | ¥33.6 B | ¥301.9 B | |
| 02:50 / 21.05.26 | Japan | Imports y/y | 10.9% | 4.0% | 9.7% | |
| 03:00 / 21.05.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 21.05.26 | Australia | Employment Change | 23.3 K | 17.4 K | -18.6 K | |
| 04:30 / 21.05.26 | Australia | Full-Time Employment Change | 63.4 K | -10.7 K | ||
| 04:30 / 21.05.26 | Australia | Participation Rate | 66.8% | 66.7% | 66.7% | |
| 04:30 / 21.05.26 | Australia | Unemployment Rate | 4.3% | 4.3% | 4.5% | |
| 06:00 / 21.05.26 | New Zealand | RBNZ Credit Card Spending y/y | 2.1% | -0.7% | 2.9% | |
| 09:00 / 21.05.26 | Sweden | Unemployment Rate | 9.7% | 9.2% | 8.7% | |
| 09:30 / 21.05.26 | Switzerland | Industrial Production y/y | -0.4% | -7.1% | ||
| 10:15 / 21.05.26 | France | S&P Global Services PMI | 46.5 | 44.9 | 42.9 | |
| 10:15 / 21.05.26 | France | S&P Global Manufacturing PMI | 52.8 | 50.4 | 48.9 | |
| 10:15 / 21.05.26 | France | S&P Global Composite PMI | 47.6 | 48.7 | 43.5 | |
| 10:30 / 21.05.26 | Germany | S&P Global Services PMI | 46.9 | 46.8 | 47.8 | |
| 10:30 / 21.05.26 | Germany | S&P Global Composite PMI | 48.4 | 48.3 | 48.6 | |
| 10:30 / 21.05.26 | Germany | S&P Global Manufacturing PMI | 51.4 | 51.2 | 49.9 | |
| 11:00 / 21.05.26 | Europe | Current Account n.s.a. | €21.7 B | €40.3 B | €24.1 B | |
| 11:00 / 21.05.26 | Europe | S&P Global Composite PMI | 48.8 | 48.2 | 47.5 | |
| 11:00 / 21.05.26 | Europe | S&P Global Services PMI | 47.6 | 46.7 | 46.4 | |
| 11:00 / 21.05.26 | Europe | Current Account | €25.6 B | €19.2 B | €14.9 B | |
| 11:00 / 21.05.26 | Europe | S&P Global Manufacturing PMI | 52.2 | 52.1 | 51.4 | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.8 | 53.7 | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Services PMI | 52.7 | 51.8 | 47.9 | |
| 11:30 / 21.05.26 | - | CPI y/y | 1.7% | 1.3% | 1.7% | |
| 11:30 / 21.05.26 | - | S&P Global/CIPS Composite PMI | 52.6 | 48.5 | ||
| 11:40 / 21.05.26 | Spain | 5-Year Bonos Auction | 2.915% | |||
| 11:50 / 21.05.26 | France | 3-Year OAT Auction | 2.840% | |||
| 11:50 / 21.05.26 | France | 5-Year OAT Auction | 3.030% | |||
| 11:58 / 21.05.26 | France | 3-Year OAT Auction | 2.840% | 2.940% | ||
| 12:00 / 21.05.26 | Europe | Construction Output y/y | -3.0% | -1.3% | -1.2% | |
| 12:00 / 21.05.26 | Europe | Construction Output m/m | -0.8% | -0.1% | 0.8% | |
| 12:04 / 21.05.26 | Spain | 5-Year Bonos Auction | 2.915% | 2.959% | ||
| 12:29 / 21.05.26 | France | 5-Year OAT Auction | 3.030% | 3.250% | ||
| 13:00 / 21.05.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 21.05.26 | - | Retail Sales m/m | -0.9% | 0.0% | 0.1% | |
| 15:00 / 21.05.26 | - | Retail Sales n.s.a. y/y | 3.1% | 2.4% | 2.9% | |
| 15:30 / 21.05.26 | United States | Housing Starts | 1.507 M | 1.553 M | 1.465 M | |
| 15:30 / 21.05.26 | United States | Continuing Jobless Claims | 1.776 M | 1.805 M | 1.782 M | |
| 15:30 / 21.05.26 | United States | Housing Starts m/m | 12.0% | -1.0% | -2.8% | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Business Conditions | 40.8 | 29.4 | 53.2 | |
| 15:30 / 21.05.26 | United States | Initial Jobless Claims | 212 K | 208 K | 209 K | |
| 15:30 / 21.05.26 | United States | Building Permits | 1.363 M | 1.371 M | 1.442 M | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Capex Index | 35.2 | 22.6 | 30.9 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed New Orders | 33.0 | 21.2 | -1.7 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Prices Paid | 59.3 | 48.1 | 47.9 | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Manufacturing Index | 26.7 | 2.9 | -0.4 | |
| 15:30 / 21.05.26 | South Africa | Building Permits m/m | -4.4% | -12.3% | 10.4% | |
| 15:30 / 21.05.26 | South Africa | Building Permits y/y | -11.0% | -0.1% | 16.9% | |
| 15:30 / 21.05.26 | United States | Building Permits m/m | -11.5% | 2.0% | 5.8% | |
| 15:30 / 21.05.26 | United States | Philadelphia Fed Employment | -5.1 | -7.5 | -2.8 | |
| 15:30 / 21.05.26 | United States | Initial Jobless Claims 4-Week Average | 204.000 K | 202.183 K | 202.500 K | |
| 17:00 / 21.05.26 | Europe | Consumer Confidence Index | -20.6 | -20.2 | ||
| 17:30 / 21.05.26 | United States | EIA Natural Gas Storage Change | 85 B | 81 B | 101 B | |
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 13 | 8 | |
| 18:00 / 21.05.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Production | 10 | 11 | 9 | |
| 18:00 / 21.05.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 21.05.26 | United States | 8-Week Bill Auction | 3.610% | 3.600% | ||
| 18:30 / 21.05.26 | United States | 4-Week Bill Auction | 3.605% | 3.610% | ||
| 18:30 / 21.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 20:00 / 21.05.26 | United States | 10-Year TIPS Auction | 1.896% | 2.169% | ||
| 00:00 / 22.05.26 | - | Consumer Confidence | 99.2 | 103.2 | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales q/q | 0.9% | 0.5% | ||
| 01:45 / 22.05.26 | New Zealand | Core Retail Sales q/q | 1.5% | 0.3% | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales y/y | 4.4% | 4.5% | ||
| 02:01 / 22.05.26 | - | GfK Consumer Confidence | -25 | -23 | ||
| 02:30 / 22.05.26 | Japan | CPI excl. Food and Energy y/y | 2.4% | 2.1% | ||
| 02:30 / 22.05.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 22.05.26 | Japan | CPI y/y | 1.5% | 1.5% | ||
| 02:30 / 22.05.26 | Japan | Core CPI y/y | 1.8% | 1.4% | ||
| 04:00 / 22.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:15 / 22.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 09:00 / 22.05.26 | Germany | GDP y/y | 0.5% | 0.5% | ||
| 09:00 / 22.05.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 09:00 / 22.05.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 09:00 / 22.05.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 09:00 / 22.05.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 09:00 / 22.05.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 09:00 / 22.05.26 | Germany | GfK Consumer Climate | -33.3 | -35.0 | ||
| 09:00 / 22.05.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 22.05.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 09:45 / 22.05.26 | France | Business Climate | 100 | 99 | ||
| 11:30 / 22.05.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 22.05.26 | India | Foreign Exchange Reserves | $696.988 B | $702.981 B | ||
| 15:00 / 22.05.26 | - | Economic Activity m/m | 0.1% | -0.1% | ||
| 15:00 / 22.05.26 | - | GDP q/q | -0.8% | -0.8% | ||
| 15:00 / 22.05.26 | - | Economic Activity n.s.a. y/y | -0.3% | 0.4% | ||
| 15:00 / 22.05.26 | - | GDP n.s.a. y/y | 0.1% | 0.1% | ||
| 15:00 / 22.05.26 | - | First Half-Month Core CPI m/m | 0.18% | 0.18% | ||
| 15:00 / 22.05.26 | - | First Half-Month CPI m/m | 0.11% | 0.13% | ||
| 15:30 / 22.05.26 | Canada | RMPI y/y | 23.6% | 29.6% | ||
| 15:30 / 22.05.26 | Canada | IPPI m/m | 2.4% | 1.2% | ||
| 15:30 / 22.05.26 | Canada | Retail Sales m/m | 0.7% | 0.0% | ||
| 15:30 / 22.05.26 | Canada | RMPI m/m | 12.0% | 2.6% | ||
| 15:30 / 22.05.26 | Canada | Core Retail Sales m/m | 0.5% | -0.1% | ||
| 15:30 / 22.05.26 | Canada | IPPI y/y | 7.8% | 8.7% | ||
| 17:00 / 22.05.26 | United States | CB Leading Economic Index m/m | -0.6% | -0.5% | ||
| 17:00 / 22.05.26 | United States | Michigan Inflation Expectations | 4.5% | 4.5% | ||
| 17:00 / 22.05.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 22.05.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Sentiment | 48.2 | 48.2 | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Expectations | 48.5 | 48.5 | ||
| 17:00 / 22.05.26 | United States | Michigan Current Conditions | 47.8 | 47.8 | ||
| 20:00 / 22.05.26 | United States | Baker Hughes US Oil Rig Count | 415 | |||
| 20:00 / 22.05.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 22:30 / 22.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 224.0 K | |||
| 22:30 / 22.05.26 | - | CFTC GBP Non-Commercial Net Positions | -43.1 K | |||
| 22:30 / 22.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -143.8 K | |||
| 22:30 / 22.05.26 | - | CFTC MXN Non-Commercial Net Positions | 64.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 169.9 K | |||
| 22:30 / 22.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.4 K | |||
| 22:30 / 22.05.26 | - | CFTC BRL Non-Commercial Net Positions | 68.6 K | |||
| 22:30 / 22.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 40.2 K | |||
| 22:30 / 22.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 171.6 K | |||
| 22:30 / 22.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 22.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 76.3 K | |||
| 22:30 / 22.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -16.2 K | |||
| 22:30 / 22.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -75.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 383.5 K | |||
| 22:30 / 22.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -176.3 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
