AUDCAD (Australian dollar / Canadian dollar)
0.95591
(+5.98%)
Supply/demand: 0.95591/0.95611
Day range: 0.9535/0.9480
Close: 0.9535
Open: 0.9494
AUD/CAD (the Australian dollar to the Canadian dollar)
AUD/CAD: reflects the price of one Australian dollar in relation to the Canadian dollar. Both currencies originate from countries with resource-based economies whose budget heavily depends on raw material sales revenue. The demand for the pair is of a short-term nature and usually is created by the importers of Australian and Canadian products for the purposes of hedging. The quote has four digits after the decimal point. This pair represents a cross-currency rate in relation to the US dollar. When buying or selling this currency, once should always keep in mind the rates of EUR/USD, GBP/USD and USD/JPY. They may indicate if AUD/CAD is oversold or overbought.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95591 | 0.95611 | 0.1 | +5.98% |
| AUDCHF | 0.54269 | 0.54281 | 0.1 | -14.78% |
| AUDJPY | 108.461 | 108.475 | 0.1 | +15.86% |
| AUDNZD | 1.16325 | 1.16335 | 0.1 | +7.79% |
| AUDUSD | 0.70800 | 0.70806 | 0.1 | +4.68% |
| CADCHF | 0.56766 | 0.56781 | 0.1 | -19.70% |
| CADJPY | 113.455 | 113.465 | 0.1 | +9.20% |
| CHFJPY | 199.839 | 199.856 | 0.1 | +36.24% |
| CHFSGD | 1.64820 | 1.64857 | 0.1 | +13.27% |
| EURAUD | 1.68989 | 1.69001 | 0.1 | +9.84% |
| EURCAD | 1.61555 | 1.61566 | 0.1 | +16.42% |
| EURCHF | 0.91715 | 0.91731 | 0.1 | -6.61% |
| EURGBP | 0.86528 | 0.86533 | 0.1 | +0.77% |
| EURHKD | 9.33826 | 9.33902 | 0.1 | +14.95% |
| EURJPY | 183.299 | 183.307 | 0.1 | +27.20% |
| EURNOK | 11.3708 | 11.3764 | 0.1 | +10.27% |
| EURNZD | 1.96587 | 1.96597 | 0.1 | +18.33% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.53903 | 10.54431 | 0.1 | -2.58% |
| EURSGD | 1.51177 | 1.51214 | 0.1 | +5.64% |
| EURUSD | 1.19651 | 1.19656 | 0.1 | +15.00% |
| EURZAR | 18.74145 | 18.75172 | 0.1 | +5.98% |
| GBPAUD | 1.95287 | 1.95307 | 0.1 | +9.15% |
| GBPCAD | 1.86698 | 1.86713 | 0.1 | +15.65% |
| GBPCHF | 1.05990 | 1.06008 | 0.1 | -7.18% |
| GBPDKK | 8.62881 | 8.63077 | 0.1 | -0.18% |
| GBPJPY | 211.824 | 211.849 | 0.1 | +26.29% |
| GBPNOK | 13.1399 | 13.1479 | 0.1 | +9.67% |
| GBPNZD | 2.27176 | 2.27204 | 0.1 | +17.64% |
| GBPSEK | 12.17716 | 12.18812 | 0.1 | -3.33% |
| GBPSGD | 1.74711 | 1.74746 | 0.1 | +4.93% |
| GBPUSD | 1.38271 | 1.38283 | 0.1 | +14.21% |
| NZDCAD | 0.82172 | 0.82190 | 0.1 | -1.60% |
| NZDCHF | 0.46646 | 0.46667 | 0.1 | -20.97% |
| NZDJPY | 93.238 | 93.246 | 0.1 | +7.51% |
| NZDSGD | 0.76885 | 0.76932 | 0.1 | -10.72% |
| NZDUSD | 0.60860 | 0.60869 | 0.1 | -2.81% |
| USDCAD | 1.35038 | 1.35044 | 0.1 | +1.25% |
| USDCHF | 0.76653 | 0.76661 | 0.1 | -18.69% |
| USDCNY | 6.9411 | 6.9420 | 0.1 | -3.16% |
| USDDKK | 6.24045 | 6.24119 | 0.1 | -12.61% |
| USDHKD | 7.80461 | 7.80486 | 0.1 | -0.03% |
| USDJPY | 153.192 | 153.203 | 0.1 | +10.58% |
| USDMXN | 17.1123 | 17.1242 | 0.1 | -11.59% |
| USDNOK | 9.5024 | 9.5084 | 0.1 | -4.05% |
| USDRUB | 74.68053 | 74.85435 | 0.1 | +23.99% |
| USDSEK | 8.80774 | 8.81265 | 0.1 | -15.28% |
| USDSGD | 1.26346 | 1.26377 | 0.1 | -8.12% |
| USDTRY | 43.42158 | 43.42809 | 0.1 | +134.13% |
| USDZAR | 15.66394 | 15.67169 | 0.1 | -7.74% |
How to make money
AUDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 29.01.26 | - | BCB Interest Rate Decision | 15.00% | |||
| 00:45 / 29.01.26 | New Zealand | Exports | $6.812 B | $7.655 B | ||
| 00:45 / 29.01.26 | New Zealand | Imports | $7.147 B | $7.603 B | ||
| 00:45 / 29.01.26 | New Zealand | Trade Balance | $-0.335 B | $0.197 B | $0.052 B | |
| 00:45 / 29.01.26 | New Zealand | Trade Balance 12-Months | $-2.220 B | $-1.901 B | $-2.203 B | |
| 02:00 / 29.01.26 | France | Jobseekers Total | 3129.3 K | 3125.7 K | 3117.4 K | |
| 02:50 / 29.01.26 | Japan | Foreign Investment in Japan Stocks | ¥878.9 B | ¥328.1 B | ||
| 02:50 / 29.01.26 | Japan | Foreign Bond Investment | ¥-361.1 B | ¥177.6 B | ||
| 03:00 / 29.01.26 | New Zealand | ANZ Business Confidence | 73.6 | 66.3 | 64.1 | |
| 03:00 / 29.01.26 | New Zealand | ANZ Activity Outlook | 60.9 | 53.6 | 51.6 | |
| 03:30 / 29.01.26 | Australia | Import Price Index q/q | -0.4% | 0.0% | 0.9% | |
| 03:30 / 29.01.26 | Australia | Export Price Index q/q | -0.9% | -0.4% | 3.2% | |
| 04:00 / 29.01.26 | China | Foreign Direct Investment YTD y/y | -7.5% | -9.4% | ||
| 05:30 / 29.01.26 | - | Unemployment Rate | 2.0% | 2.0% | 2.0% | |
| 10:00 / 29.01.26 | Switzerland | Exports | ₣23.478 B | |||
| 10:00 / 29.01.26 | - | Households Loans y/y | 2.8% | -0.1% | 2.9% | |
| 10:00 / 29.01.26 | - | GDP y/y | 2.4% | 1.6% | 1.8% | |
| 10:00 / 29.01.26 | - | Non-Financial Corporations Loans y/y | 3.5% | 3.6% | ||
| 10:00 / 29.01.26 | - | General Public Domestic Loan Debt y/y | 3.9% | 4.0% | 4.4% | |
| 10:00 / 29.01.26 | - | M3 Money Supply y/y | 3.4% | 3.2% | ||
| 10:00 / 29.01.26 | Switzerland | Imports | ₣19.637 B | |||
| 10:00 / 29.01.26 | Switzerland | Trade Balance | ₣3.841 B | ₣4.425 B | ||
| 10:00 / 29.01.26 | - | GDP q/q | 1.1% | 0.8% | 0.2% | |
| 11:00 / 29.01.26 | - | Retail Sales y/y | 6.0% | 4.9% | 2.9% | |
| 12:00 / 29.01.26 | Europe | ECB M3 Money Supply y/y | 3.0% | 2.8% | ||
| 12:00 / 29.01.26 | - | Trade Balance Non-EU | €7.037 B | €8.385 B | ||
| 12:00 / 29.01.26 | Europe | ECB Private Sector Loans y/y | 3.4% | 3.3% | ||
| 12:00 / 29.01.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.1% | 3.0% | ||
| 12:00 / 29.01.26 | Europe | ECB Households Loans y/y | 2.9% | 3.0% | ||
| 12:30 / 29.01.26 | South Africa | PPI m/m | 0.0% | 0.1% | 0.2% | |
| 12:30 / 29.01.26 | South Africa | PPI y/y | 2.9% | 2.0% | 2.9% | |
| 13:00 / 29.01.26 | Europe | Economic Sentiment Indicator | 97.2 | 95.2 | 99.4 | |
| 13:00 / 29.01.26 | - | Industrial Sales m/m | -0.6% | -0.2% | -0.1% | |
| 13:00 / 29.01.26 | - | Industrial Sales y/y | 1.7% | 3.3% | 0.0% | |
| 13:00 / 29.01.26 | Europe | Services Sentiment Indicator | 5.8 | 4.9 | 7.2 | |
| 13:00 / 29.01.26 | Europe | Business Climate Indicator | -0.56 | -0.40 | ||
| 13:00 / 29.01.26 | Europe | Industrial Confidence Indicator | -8.5 | -8.8 | -6.8 | |
| 13:00 / 29.01.26 | Europe | Industry Selling Price Expectations | 10.8 | 10.4 | 10.0 | |
| 13:00 / 29.01.26 | Europe | Consumer Price Expectations | 26.7 | 24.1 | 24.1 | |
| 13:00 / 29.01.26 | Europe | Consumer Confidence Index | -12.4 | -12.4 | -12.4 | |
| 13:30 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | |||
| 13:30 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | |||
| 14:00 / 29.01.26 | - | FGV IGP-M Inflation Index m/m | -0.01% | 0.27% | 0.41% | |
| 14:00 / 29.01.26 | - | Business Confidence | -3.5 | -3.0 | ||
| 14:27 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | 2.74% | ||
| 14:27 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | 3.44% | ||
| 14:59 / 29.01.26 | - | Business Confidence | -3.4 | -3.0 | -3.0 | |
| 16:00 / 29.01.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 16:00 / 29.01.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:30 / 29.01.26 | Canada | Imports | $66.190 B | |||
| 16:30 / 29.01.26 | United States | Exports | $302.015 B | |||
| 16:30 / 29.01.26 | Canada | Trade Balance | $-0.583 B | $1.585 B | ||
| 16:30 / 29.01.26 | United States | Trade Balance | $-29.350 B | $-41.091 B | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims 4-Week Average | 201.500 K | 197.730 K | ||
| 16:30 / 29.01.26 | United States | Continuing Jobless Claims | 1.849 M | 1.871 M | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims | 200 K | 211 K | ||
| 16:30 / 29.01.26 | United States | Nonfarm Productivity q/q | 4.9% | 4.9% | ||
| 16:30 / 29.01.26 | Canada | Exports | $65.607 B | |||
| 16:30 / 29.01.26 | United States | Unit Labor Costs q/q | -1.9% | -1.9% | ||
| 16:30 / 29.01.26 | United States | Imports | $331.366 B | |||
| 18:00 / 29.01.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | 0.4% | ||
| 18:00 / 29.01.26 | United States | Wholesale Sales m/m | -0.4% | -0.1% | ||
| 18:00 / 29.01.26 | United States | Factory Orders m/m | 1.3% | -1.2% | ||
| 18:00 / 29.01.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | ||||
| 18:00 / 29.01.26 | United States | Wholesale Inventories m/m | 0.2% | 0.3% | ||
| 18:00 / 29.01.26 | United States | Factory Orders excl. Transportation m/m | -0.1% | 0.1% | ||
| 18:30 / 29.01.26 | United States | EIA Natural Gas Storage Change | -120 B | -131 B | ||
| 19:00 / 29.01.26 | - | Bank Loans | S$873.129 B | S$876.334 B | ||
| 19:30 / 29.01.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 29.01.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 21:00 / 29.01.26 | United States | 7-Year Note Auction | 3.930% | |||
| 02:00 / 30.01.26 | - | Industrial Production y/y | -1.4% | 2.1% | ||
| 02:00 / 30.01.26 | - | Industrial Production m/m | 0.6% | 2.6% | ||
| 02:00 / 30.01.26 | - | Retail Sales m/m | -3.3% | -0.1% | ||
| 02:00 / 30.01.26 | - | Index of Services m/m | 0.7% | -0.6% | ||
| 02:30 / 30.01.26 | Japan | Tokyo Core CPI y/y | 2.3% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.6% | 2.5% | ||
| 02:30 / 30.01.26 | Japan | Unemployment Rate | 2.6% | 2.4% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI y/y | 2.0% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI s.a. m/m | -0.2% | |||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Large Retailer's Sales y/y | ||||
| 03:30 / 30.01.26 | Australia | RBA Private Sector Credit m/m | 0.6% | 0.6% | ||
| 03:30 / 30.01.26 | Australia | PPI y/y | 3.5% | 2.7% | ||
| 03:30 / 30.01.26 | Australia | RBA Housing Credit m/m | 0.6% | |||
| 03:30 / 30.01.26 | Australia | PPI q/q | 1.0% | 0.9% | ||
| 08:00 / 30.01.26 | Japan | Housing Starts y/y | -8.5% | -5.6% | ||
| 08:00 / 30.01.26 | Japan | Construction Orders y/y | 9.5% | 39.7% | ||
| 08:00 / 30.01.26 | Japan | Annualized Housing Starts | 0.718 M | |||
| 09:00 / 30.01.26 | South Africa | SARB M3 Money Supply y/y | ||||
| 09:00 / 30.01.26 | South Africa | SARB Private Sector Credit y/y | ||||
| 09:30 / 30.01.26 | France | GDP y/y | 0.9% | 0.8% | ||
| 09:30 / 30.01.26 | France | GDP q/q | 0.5% | 0.3% | ||
| 09:30 / 30.01.26 | France | Consumer Spending m/m | -0.3% | 0.2% | ||
| 10:00 / 30.01.26 | Germany | GDP q/q | 0.0% | -0.4% | ||
| 10:00 / 30.01.26 | - | Nationwide HPI m/m | ||||
| 10:00 / 30.01.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 30.01.26 | Germany | GDP y/y | 0.3% | 0.1% | ||
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.3% | 0.5% | ||
| 10:00 / 30.01.26 | - | Retail Sales y/y | 5.2% | 4.7% | ||
| 10:00 / 30.01.26 | Germany | Import Price Index m/m | 0.5% | -0.1% | ||
| 10:00 / 30.01.26 | Germany | Import Price Index y/y | -1.9% | -3.2% | ||
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.1% | -0.3% | ||
| 10:00 / 30.01.26 | Germany | Export Price Index m/m | 0.2% | -0.1% | ||
| 10:00 / 30.01.26 | Germany | Export Price Index y/y | 0.3% | 0.0% | ||
| 10:00 / 30.01.26 | - | Retail Sales y/y | 5.6% | 2.8% | ||
| 10:45 / 30.01.26 | France | PPI m/m | 0.0% | 1.4% | ||
| 10:45 / 30.01.26 | France | Nonfarm Payrolls q/q | 0.0% | 0.0% | ||
| 11:00 / 30.01.26 | - | HICP y/y | 3.0% | 2.8% | ||
| 11:00 / 30.01.26 | - | HICP m/m | 0.3% | -0.2% | ||
| 11:00 / 30.01.26 | - | GDP q/q | 0.6% | 0.6% | ||
| 11:00 / 30.01.26 | - | CPI m/m | 0.3% | -0.2% | ||
| 11:00 / 30.01.26 | - | CPI y/y | 2.9% | 2.8% | ||
| 11:00 / 30.01.26 | - | GDP y/y | 2.8% | 2.8% | ||
| 11:00 / 30.01.26 | Switzerland | KOF Economic Barometer | 103.4 | 100.3 | ||
| 11:30 / 30.01.26 | - | GDP q/q | 0.7% | 0.3% | ||
| 11:30 / 30.01.26 | - | HKMA M3 Money Supply y/y | 4.5% | 4.5% | ||
| 11:30 / 30.01.26 | - | GDP y/y | 3.8% | 3.4% | ||
| 11:55 / 30.01.26 | Germany | Unemployment Change | 3 K | -3 K | ||
| 11:55 / 30.01.26 | Germany | Unemployment | 2.977 M | 2.976 M | ||
| 11:55 / 30.01.26 | Germany | Unemployment Rate | 6.3% | 6.3% | ||
| 11:55 / 30.01.26 | Germany | Unemployment n.s.a. | 2.908 M | 2.937 M | ||
| 12:00 / 30.01.26 | - | GDP q/q | 0.1% | 0.2% | ||
| 12:00 / 30.01.26 | - | NAV Unemployment Change | 22.714 K | 45.631 K | ||
| 12:00 / 30.01.26 | - | NAV Unemployment Rate n.s.a. | 2.1% | 2.2% | ||
| 12:00 / 30.01.26 | - | Current Account | €7.180 B | €5.553 B | ||
| 12:00 / 30.01.26 | - | GDP y/y | 0.6% | 0.6% | ||
| 12:30 / 30.01.26 | - | BoE Mortgage Approvals | 64.530 K | 64.664 K | ||
| 12:30 / 30.01.26 | - | BoE Mortgage Lending m/m | £4.490 B | £4.529 B | ||
| 12:30 / 30.01.26 | - | BoE M4 Money Supply m/m | 0.8% | 0.6% | ||
| 12:30 / 30.01.26 | - | BoE Consumer Credit m/m | £2.077 B | £1.410 B | ||
| 12:30 / 30.01.26 | - | BoE Net Lending to Individuals m/m | £6.567 B | £6.022 B | ||
| 13:00 / 30.01.26 | - | Unemployment Rate | 5.7% | 5.9% | ||
| 13:00 / 30.01.26 | Europe | Unemployment Rate | 6.3% | 6.4% | ||
| 13:00 / 30.01.26 | Europe | GDP q/q | 0.2% | 0.1% | ||
| 13:00 / 30.01.26 | Europe | GDP y/y | 1.4% | 1.3% | ||
| 13:00 / 30.01.26 | - | Fiscal Balance | ₹-9.767 T | |||
| 14:00 / 30.01.26 | - | PPI m/m | 1.0% | 0.1% | ||
| 14:00 / 30.01.26 | - | PPI y/y | -0.2% | -1.7% | ||
| 14:30 / 30.01.26 | - | Infrastructure Output y/y | ||||
| 14:30 / 30.01.26 | - | Foreign Exchange Reserves | $701.360 B | $709.161 B | ||
| 14:30 / 30.01.26 | - | RBI Monetary and Credit Information Review | ||||
| 15:00 / 30.01.26 | South Africa | Trade Balance | ||||
| 15:00 / 30.01.26 | - | GDP n.s.a. y/y | -0.2% | 0.1% | ||
| 15:00 / 30.01.26 | - | GDP q/q | -0.3% | 0.4% | ||
| 15:00 / 30.01.26 | - | Unemployment Rate 3-months | 5.2% | 5.0% | ||
| 16:00 / 30.01.26 | Germany | HICP y/y | 2.0% | 1.7% | ||
| 16:00 / 30.01.26 | Germany | CPI y/y | 1.8% | 1.7% | ||
| 16:00 / 30.01.26 | Germany | HICP m/m | 0.2% | 0.1% | ||
| 16:00 / 30.01.26 | Germany | CPI m/m | 0.0% | 0.1% | ||
| 16:30 / 30.01.26 | United States | Core PPI m/m | 0.0% | -0.6% | ||
| 16:30 / 30.01.26 | United States | Core PPI y/y | 3.0% | 2.5% | ||
| 16:30 / 30.01.26 | Canada | GDP m/m | -0.3% | 0.0% | ||
| 16:30 / 30.01.26 | Canada | GDP y/y | 0.4% | 0.4% | ||
| 16:30 / 30.01.26 | United States | PPI m/m | 0.2% | 0.5% | ||
| 16:30 / 30.01.26 | United States | PPI y/y | 3.0% | 2.2% | ||
| 17:45 / 30.01.26 | United States | MNI Chicago Business Barometer | ||||
| 19:00 / 30.01.26 | Canada | Budget Balance | $-2.278 B | $-3.761 B | ||
| 19:00 / 30.01.26 | Canada | Budget Balance, Fiscal Year | $-18.369 B | $-14.665 B | ||
| 21:00 / 30.01.26 | United States | Baker Hughes US Total Rig Count | 544 | |||
| 21:00 / 30.01.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 23:30 / 30.01.26 | - | Fiscal Balance | Mex$-200.522 B | Mex$-0.900 B | ||
| 01:00 / 31.01.26 | United States | Fed Governor Bowman Speech | ||||
| 04:00 / 31.01.26 | China | Non-Manufacturing PMI | 50.2 | 50.1 | ||
| 04:00 / 31.01.26 | China | Manufacturing PMI | 50.1 | 49.4 | ||
| 04:00 / 31.01.26 | China | Composite PMI | 50.7 |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
