AUDCAD (Australian dollar / Canadian dollar)
0.97939
(+8.59%)
Supply/demand: 0.97939/0.97957
Day range: /
Close: 0.9772
Open: 0.9772
AUD/CAD (the Australian dollar to the Canadian dollar)
AUD/CAD: reflects the price of one Australian dollar in relation to the Canadian dollar. Both currencies originate from countries with resource-based economies whose budget heavily depends on raw material sales revenue. The demand for the pair is of a short-term nature and usually is created by the importers of Australian and Canadian products for the purposes of hedging. The quote has four digits after the decimal point. This pair represents a cross-currency rate in relation to the US dollar. When buying or selling this currency, once should always keep in mind the rates of EUR/USD, GBP/USD and USD/JPY. They may indicate if AUD/CAD is oversold or overbought.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97939 | 0.97957 | 0.1 | +8.59% |
| AUDCHF | 0.56443 | 0.56456 | 0.1 | -11.37% |
| AUDJPY | 114.541 | 114.554 | 0.1 | +22.35% |
| AUDNZD | 1.21599 | 1.21612 | 0.1 | +12.68% |
| AUDUSD | 0.71865 | 0.71871 | 0.1 | +6.26% |
| CADCHF | 0.57624 | 0.57640 | 0.1 | -18.49% |
| CADJPY | 116.949 | 116.958 | 0.1 | +12.57% |
| CHFJPY | 202.936 | 202.955 | 0.1 | +38.35% |
| CHFSGD | 1.62229 | 1.62268 | 0.1 | +11.49% |
| EURAUD | 1.63127 | 1.63136 | 0.1 | +6.03% |
| EURCAD | 1.59780 | 1.59788 | 0.1 | +15.14% |
| EURCHF | 0.92077 | 0.92094 | 0.1 | -6.24% |
| EURGBP | 0.86615 | 0.86620 | 0.1 | +0.87% |
| EURHKD | 9.18841 | 9.18905 | 0.1 | +13.10% |
| EURJPY | 186.868 | 186.879 | 0.1 | +29.68% |
| EURNOK | 10.8938 | 10.8997 | 0.1 | +5.64% |
| EURNZD | 1.98382 | 1.98394 | 0.1 | +19.41% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.80716 | 10.81581 | 0.1 | -0.10% |
| EURSGD | 1.49391 | 1.49427 | 0.1 | +4.39% |
| EURUSD | 1.17238 | 1.17243 | 0.1 | +12.69% |
| EURZAR | 19.39719 | 19.40763 | 0.1 | +9.68% |
| GBPAUD | 1.88327 | 1.88345 | 0.1 | +5.26% |
| GBPCAD | 1.84466 | 1.84477 | 0.1 | +14.27% |
| GBPCHF | 1.06305 | 1.06323 | 0.1 | -6.91% |
| GBPDKK | 8.62575 | 8.62777 | 0.1 | -0.22% |
| GBPJPY | 215.728 | 215.744 | 0.1 | +28.62% |
| GBPNOK | 12.5763 | 12.5844 | 0.1 | +4.96% |
| GBPNZD | 2.29014 | 2.29043 | 0.1 | +18.59% |
| GBPSEK | 12.47455 | 12.48936 | 0.1 | -0.97% |
| GBPSGD | 1.72477 | 1.72509 | 0.1 | +3.59% |
| GBPUSD | 1.35350 | 1.35361 | 0.1 | +11.80% |
| NZDCAD | 0.80532 | 0.80551 | 0.1 | -3.56% |
| NZDCHF | 0.46404 | 0.46425 | 0.1 | -21.38% |
| NZDJPY | 94.186 | 94.196 | 0.1 | +8.60% |
| NZDSGD | 0.75286 | 0.75334 | 0.1 | -12.57% |
| NZDUSD | 0.59095 | 0.59104 | 0.1 | -5.63% |
| USDCAD | 1.36290 | 1.36295 | 0.1 | +2.18% |
| USDCHF | 0.78540 | 0.78549 | 0.1 | -16.69% |
| USDCNY | 6.8261 | 6.8272 | 0.1 | -4.76% |
| USDDKK | 6.37303 | 6.37377 | 0.1 | -10.75% |
| USDHKD | 7.83736 | 7.83759 | 0.1 | +0.39% |
| USDJPY | 159.381 | 159.390 | 0.1 | +15.05% |
| USDMXN | 17.3829 | 17.3936 | 0.1 | -10.20% |
| USDNOK | 9.2912 | 9.2974 | 0.1 | -6.19% |
| USDRUB | 74.59415 | 74.83125 | 0.2 | +23.85% |
| USDSEK | 9.21770 | 9.22551 | 0.1 | -11.34% |
| USDSGD | 1.27422 | 1.27453 | 0.1 | -7.34% |
| USDTRY | 45.01410 | 45.02710 | 0.1 | +142.71% |
| USDZAR | 16.54505 | 16.55328 | 0.1 | -2.55% |
How to make money
AUDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 27.04.26 | New Zealand | ANZAC Day | ||||
| 04:30 / 27.04.26 | China | Industrial Profit YTD y/y | 15.2% | 15.5% | ||
| 08:00 / 27.04.26 | Japan | Coincident Index | 116.3 | 116.3 | 116.3 | |
| 08:00 / 27.04.26 | Japan | Leading Index | 112.4 | 112.4 | 113.3 | |
| 08:00 / 27.04.26 | Japan | Coincident Index m/m | -1.6% | -1.8% | ||
| 08:00 / 27.04.26 | Japan | Leading Index m/m | 0.3% | 1.3% | ||
| 09:00 / 27.04.26 | Norway | General Public Domestic Loan Debt y/y | 4.6% | 4.6% | 4.4% | |
| 14:30 / 27.04.26 | - | BCB Focus Market Report | ||||
| 14:30 / 27.04.26 | - | BCB Bank Lending m/m | 0.3% | 0.6% | 0.9% | |
| 15:00 / 27.04.26 | - | Trade Balance | ||||
| 15:00 / 27.04.26 | - | Trade Balance n.s.a. | $-0.463 B | $-0.132 B | ||
| 15:50 / 27.04.26 | France | 12-Month BTF Auction | 2.476% | |||
| 15:50 / 27.04.26 | France | 6-Month BTF Auction | 2.319% | |||
| 15:50 / 27.04.26 | France | 3-Month BTF Auction | 2.159% | |||
| 15:56 / 27.04.26 | France | 3-Month BTF Auction | 2.159% | 2.192% | ||
| 15:56 / 27.04.26 | France | 12-Month BTF Auction | 2.476% | 2.551% | ||
| 15:56 / 27.04.26 | France | 6-Month BTF Auction | 2.319% | 2.342% | ||
| 17:30 / 27.04.26 | United States | Dallas Fed Manufacturing Index | -0.2 | 0.4 | -2.3 | |
| 18:30 / 27.04.26 | United States | 6-Month Bill Auction | 3.590% | 3.590% | ||
| 18:30 / 27.04.26 | United States | 2-Year Note Auction | 3.936% | 3.812% | ||
| 19:30 / 27.04.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 27.04.26 | United States | 5-Year Note Auction | 3.980% | 3.955% | ||
| 20:00 / 27.04.26 | United States | 3-Month Bill Auction | 3.610% | 3.590% | ||
| 00:00 / 28.04.26 | - | BOK Manufacturing BSI | ||||
| 01:00 / 28.04.26 | France | Jobseekers Total | ||||
| 02:30 / 28.04.26 | Japan | Unemployment Rate | 2.6% | 2.6% | ||
| 02:30 / 28.04.26 | Japan | Jobs to Applicants Ratio | 1.19 | 1.18 | ||
| 05:30 / 28.04.26 | Japan | BoJ Monetary Policy Statement | ||||
| 05:30 / 28.04.26 | Japan | BoJ Outlook Report | ||||
| 05:30 / 28.04.26 | Japan | BoJ Interest Rate Decision | 0.8% | |||
| 08:00 / 28.04.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 08:00 / 28.04.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.6% | ||
| 09:00 / 28.04.26 | - | Nationwide HPI y/y | 2.2% | 1.0% | ||
| 09:00 / 28.04.26 | Sweden | Goods Trade Balance | Kr162.0 B | Kr148.8 B | ||
| 09:00 / 28.04.26 | - | Nationwide HPI m/m | 0.9% | 0.2% | ||
| 09:30 / 28.04.26 | Japan | BoJ Press Conference | ||||
| 10:00 / 28.04.26 | Spain | Retail Sales y/y | ||||
| 10:00 / 28.04.26 | Spain | Unemployment Rate | 9.93% | 10.13% | ||
| 11:00 / 28.04.26 | - | Industrial Sales y/y | -1.0% | 2.6% | ||
| 11:00 / 28.04.26 | - | Industrial Sales m/m | -0.3% | -0.1% | ||
| 11:00 / 28.04.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 28.04.26 | - | Exports y/y | 24.7% | 20.4% | ||
| 11:30 / 28.04.26 | - | Imports y/y | 29.9% | 28.1% | ||
| 11:30 / 28.04.26 | - | Trade Balance | HK$-64.200 B | HK$-66.683 B | ||
| 12:00 / 28.04.26 | - | PPI m/m | -0.4% | 0.0% | ||
| 12:00 / 28.04.26 | - | PPI y/y | -2.7% | -3.8% | ||
| 12:30 / 28.04.26 | - | 6-Month BOT Auction | 2.482% | |||
| 15:00 / 28.04.26 | - | Mid-Month CPI y/y | 3.90% | 3.83% | ||
| 15:00 / 28.04.26 | - | Mid-Month CPI m/m | 0.44% | 0.45% | ||
| 16:00 / 28.04.26 | United States | HPI m/m | 0.1% | 0.1% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | -0.1% | 0.2% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.2% | 0.0% | ||
| 16:00 / 28.04.26 | United States | S&P/CS HPI Composite-20 y/y | 1.2% | 0.9% | ||
| 16:00 / 28.04.26 | United States | HPI y/y | 1.6% | 1.1% | ||
| 16:00 / 28.04.26 | United States | HPI | 441.0 | 441.7 | ||
| 17:00 / 28.04.26 | United States | CB Consumer Confidence Index | 91.8 | 99.0 | ||
| 17:00 / 28.04.26 | United States | Richmond Fed Manufacturing Index | 0 | -5 | ||
| 17:00 / 28.04.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:00 / 28.04.26 | United States | Richmond Fed Services Revenues | 9 | 8 | ||
| 17:30 / 28.04.26 | United States | Dallas Fed Services Revenues | 1.3 | 4.0 | ||
| 17:30 / 28.04.26 | United States | Dallas Fed Services Business Activity | -13.3 | -26.5 | ||
| 20:00 / 28.04.26 | United States | 7-Year Note Auction | 4.255% | |||
| 20:30 / 28.04.26 | Europe | ECB President Lagarde Speech | ||||
| 09:00 / 29.04.26 | Sweden | GDP y/y | 2.1% | 1.7% | ||
| 09:00 / 29.04.26 | Norway | Retail Sales y/y | 1.6% | 1.3% | ||
| 09:00 / 29.04.26 | Sweden | Retail Sales m/m | -0.6% | 2.2% | ||
| 09:00 / 29.04.26 | Sweden | Retail Sales y/y | 2.4% | 2.0% | ||
| 09:00 / 29.04.26 | Sweden | GDP q/q | 0.5% | 0.1% | ||
| 09:00 / 29.04.26 | Norway | Retail Sales m/m | -1.1% | 0.6% | ||
| 09:00 / 29.04.26 | Sweden | Non-Financial Corporations Loans y/y | 3.8% | |||
| 09:00 / 29.04.26 | Sweden | M3 Money Supply y/y | 5.0% | |||
| 09:00 / 29.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 09:00 / 29.04.26 | Sweden | Households Loans y/y | 162000.0% | 5.0% | ||
| 10:00 / 29.04.26 | Spain | CPI y/y | 3.4% | 3.5% | ||
| 10:00 / 29.04.26 | Spain | HICP m/m | 1.7% | 1.5% | ||
| 10:00 / 29.04.26 | Spain | CPI m/m | 1.2% | 1.3% | ||
| 10:00 / 29.04.26 | Spain | HICP y/y | 3.4% | 3.0% | ||
| 11:00 / 29.04.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 2.9% | ||
| 11:00 / 29.04.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 11:00 / 29.04.26 | Europe | ECB M3 Money Supply y/y | 3.0% | 3.4% | ||
| 11:00 / 29.04.26 | - | Consumer Confidence | 92.6 | 94.2 | ||
| 11:00 / 29.04.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | 1.9 | ||
| 11:00 / 29.04.26 | - | Business Confidence | 88.8 | 89.4 | ||
| 11:00 / 29.04.26 | Europe | ECB Non-Financial Corporations Loans y/y | 2.9% | 2.7% | ||
| 12:00 / 29.04.26 | Europe | Consumer Price Expectations | 43.4 | 39.5 | ||
| 12:00 / 29.04.26 | Europe | Services Sentiment Indicator | 4.9 | 5.0 | ||
| 12:00 / 29.04.26 | Europe | Economic Sentiment Indicator | 96.6 | 98.2 | ||
| 12:00 / 29.04.26 | Europe | Consumer Confidence Index | -20.6 | -20.6 | ||
| 12:00 / 29.04.26 | Europe | Industry Selling Price Expectations | 19.7 | 15.7 | ||
| 12:00 / 29.04.26 | Europe | Business Climate Indicator | ||||
| 12:00 / 29.04.26 | Europe | Industrial Confidence Indicator | -7.0 | -7.3 | ||
| 12:30 / 29.04.26 | - | 5-Year BTP Auction | 3.48% | |||
| 12:30 / 29.04.26 | - | 10-Year BTP Auction | 4.09% | |||
| 12:30 / 29.04.26 | Germany | 10-Year Bond Auction | 2.92% | |||
| 13:00 / 29.04.26 | - | Trade Balance Non-EU | €5.529 B | |||
| 13:30 / 29.04.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 29.04.26 | - | FGV IGP-M Inflation Index m/m | 0.52% | -0.08% | ||
| 15:00 / 29.04.26 | Germany | HICP m/m | 1.2% | 1.0% | ||
| 15:00 / 29.04.26 | - | PPI y/y | -4.47% | -4.62% | ||
| 15:00 / 29.04.26 | Germany | CPI m/m | 1.1% | 1.1% | ||
| 15:00 / 29.04.26 | Germany | CPI y/y | 2.7% | 2.6% | ||
| 15:00 / 29.04.26 | Germany | HICP y/y | 2.8% | 3.0% | ||
| 15:00 / 29.04.26 | - | PPI m/m | -0.25% | -0.59% | ||
| 15:30 / 29.04.26 | United States | Building Permits m/m | -5.4% | -0.9% | ||
| 15:30 / 29.04.26 | United States | Housing Starts m/m | ||||
| 15:30 / 29.04.26 | United States | Housing Starts m/m | 7.2% | 2.9% | ||
| 15:30 / 29.04.26 | United States | Goods Trade Balance | $-98.540 B | $-92.530 B | ||
| 15:30 / 29.04.26 | United States | Retail Inventories m/m | 0.2% | 0.1% | ||
| 15:30 / 29.04.26 | United States | Building Permits | ||||
| 15:30 / 29.04.26 | United States | Building Permits | 1.376 M | 1.446 M | ||
| 15:30 / 29.04.26 | United States | Housing Starts | ||||
| 15:30 / 29.04.26 | United States | Housing Starts | 1.487 M | 1.436 M | ||
| 15:30 / 29.04.26 | United States | Building Permits m/m | ||||
| 15:30 / 29.04.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.6% | 0.5% | ||
| 15:30 / 29.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.0% | 0.9% | ||
| 15:30 / 29.04.26 | United States | Wholesale Inventories m/m | 0.8% | 0.6% | ||
| 15:30 / 29.04.26 | United States | Durable Goods Orders excl. Defense m/m | -1.2% | 0.7% | ||
| 15:30 / 29.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 29.04.26 | United States | Core Durable Goods Orders m/m | 0.8% | 0.6% | ||
| 15:30 / 29.04.26 | United States | Durable Goods Orders m/m | -1.4% | 4.7% | ||
| 16:45 / 29.04.26 | Canada | BoC Monetary Policy Report | ||||
| 16:45 / 29.04.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 29.04.26 | Canada | BoC Rate Statement | ||||
| 17:30 / 29.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.055 M | |||
| 17:30 / 29.04.26 | United States | EIA Crude Oil Stocks Change | 1.925 M | -2.825 M | ||
| 17:30 / 29.04.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.806 M | 0.045 M | ||
| 17:30 / 29.04.26 | United States | EIA Crude Oil Imports Change | 1.214 M | -0.099 M | ||
| 17:30 / 29.04.26 | United States | EIA Distillates Stocks Change | -3.427 M | 1.077 M | ||
| 17:30 / 29.04.26 | United States | EIA Gasoline Production Change | 0.315 M | 0.100 M | ||
| 17:30 / 29.04.26 | United States | EIA Gasoline Stocks Change | -4.570 M | -3.488 M | ||
| 17:30 / 29.04.26 | United States | EIA Refinery Utilization Rate Change | -0.5% | |||
| 17:30 / 29.04.26 | United States | EIA Distillate Fuel Production Change | 0.087 M | -0.044 M | ||
| 17:30 / 29.04.26 | United States | EIA Heating Oil Stocks Change | -0.328 M | 0.149 M | ||
| 19:00 / 29.04.26 | Singapore | Bank Loans | S$893.644 B | S$899.376 B | ||
| 20:30 / 29.04.26 | - | Foreign Exchange Flows | $-2.450 B | $-2.839 B | ||
| 21:00 / 29.04.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.04.26 | United States | FOMC Statement | ||||
| 21:30 / 29.04.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.04.26 | - | BCB Interest Rate Decision | 14.75% | |||
| 02:00 / 30.04.26 | - | Retail Sales m/m | ||||
| 02:00 / 30.04.26 | - | Index of Services m/m | ||||
| 02:00 / 30.04.26 | - | Industrial Production m/m | ||||
| 02:00 / 30.04.26 | - | Industrial Production y/y | ||||
| 02:50 / 30.04.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.04.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 3.3% | |||
| 02:50 / 30.04.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 3.8% | |||
| 02:50 / 30.04.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.04.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.04.26 | Japan | Industrial Production m/m | -2.0% | 2.5% | ||
| 02:50 / 30.04.26 | Japan | Industrial Production y/y | 0.4% | 1.9% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
