AUDCAD (Australian dollar / Canadian dollar)
0.95817
(+6.23%)
Supply/demand: 0.95817/0.95834
Day range: 0.9620/0.9613
Close: 0.9613
Open: 0.9619
AUD/CAD (the Australian dollar to the Canadian dollar)
AUD/CAD: reflects the price of one Australian dollar in relation to the Canadian dollar. Both currencies originate from countries with resource-based economies whose budget heavily depends on raw material sales revenue. The demand for the pair is of a short-term nature and usually is created by the importers of Australian and Canadian products for the purposes of hedging. The quote has four digits after the decimal point. This pair represents a cross-currency rate in relation to the US dollar. When buying or selling this currency, once should always keep in mind the rates of EUR/USD, GBP/USD and USD/JPY. They may indicate if AUD/CAD is oversold or overbought.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
Due to the peculiarities of Australian and Canadian economy, the CAD quote is dependent on the price of Brent oil, while the AUD — on the commodity and grain prices. It’s natural to assume that one should buy the pair when the oil prices drop and sell when they grow. AUD/CAD is also affected by the rates of other currencies, as well as various external factors.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95817 | 0.95834 | 0.1 | +6.23% |
| AUDCHF | 0.54339 | 0.54349 | 0.1 | -14.67% |
| AUDJPY | 109.278 | 109.289 | 0.1 | +16.73% |
| AUDNZD | 1.17017 | 1.17028 | 0.1 | +8.43% |
| AUDUSD | 0.70716 | 0.70721 | 0.1 | +4.56% |
| CADCHF | 0.56704 | 0.56719 | 0.1 | -19.79% |
| CADJPY | 114.045 | 114.054 | 0.1 | +9.77% |
| CHFJPY | 201.111 | 201.124 | 0.1 | +37.11% |
| CHFSGD | 1.64650 | 1.64680 | 0.1 | +13.15% |
| EURAUD | 1.68154 | 1.68162 | 0.1 | +9.29% |
| EURCAD | 1.61134 | 1.61143 | 0.1 | +16.12% |
| EURCHF | 0.91375 | 0.91392 | 0.1 | -6.95% |
| EURGBP | 0.87148 | 0.87153 | 0.1 | +1.49% |
| EURHKD | 9.29637 | 9.29700 | 0.1 | +14.43% |
| EURJPY | 183.772 | 183.779 | 0.1 | +27.53% |
| EURNOK | 11.3222 | 11.3341 | 0.1 | +9.79% |
| EURNZD | 1.96787 | 1.96798 | 0.1 | +18.45% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.57773 | 10.58669 | 0.1 | -2.22% |
| EURSGD | 1.50463 | 1.50494 | 0.1 | +5.14% |
| EURUSD | 1.18917 | 1.18922 | 0.1 | +14.30% |
| EURZAR | 18.97668 | 18.98653 | 0.1 | +7.31% |
| GBPAUD | 1.92944 | 1.92959 | 0.1 | +7.84% |
| GBPCAD | 1.84889 | 1.84902 | 0.1 | +14.53% |
| GBPCHF | 1.04849 | 1.04865 | 0.1 | -8.18% |
| GBPDKK | 8.57127 | 8.57348 | 0.1 | -0.85% |
| GBPJPY | 210.853 | 210.873 | 0.1 | +25.71% |
| GBPNOK | 12.9907 | 13.0061 | 0.1 | +8.42% |
| GBPNZD | 2.25780 | 2.25810 | 0.1 | +16.91% |
| GBPSEK | 12.13489 | 12.15018 | 0.1 | -3.66% |
| GBPSGD | 1.72650 | 1.72678 | 0.1 | +3.70% |
| GBPUSD | 1.36446 | 1.36457 | 0.1 | +12.71% |
| NZDCAD | 0.81873 | 0.81892 | 0.1 | -1.96% |
| NZDCHF | 0.46424 | 0.46444 | 0.1 | -21.35% |
| NZDJPY | 93.382 | 93.391 | 0.1 | +7.68% |
| NZDSGD | 0.76440 | 0.76486 | 0.1 | -11.23% |
| NZDUSD | 0.60427 | 0.60436 | 0.1 | -3.50% |
| USDCAD | 1.35506 | 1.35511 | 0.1 | +1.60% |
| USDCHF | 0.76842 | 0.76849 | 0.1 | -18.49% |
| USDCNY | 6.9131 | 6.9140 | 0.1 | -3.55% |
| USDDKK | 6.28192 | 6.28272 | 0.1 | -12.03% |
| USDHKD | 7.81755 | 7.81776 | 0.1 | +0.14% |
| USDJPY | 154.529 | 154.538 | 0.1 | +11.54% |
| USDMXN | 17.2037 | 17.2144 | 0.1 | -11.12% |
| USDNOK | 9.5202 | 9.5316 | 0.1 | -3.88% |
| USDRUB | 77.01672 | 77.18695 | 0.1 | +27.87% |
| USDSEK | 8.89477 | 8.90275 | 0.1 | -14.44% |
| USDSGD | 1.26525 | 1.26552 | 0.1 | -7.99% |
| USDTRY | 43.62070 | 43.63524 | 0.1 | +135.20% |
| USDZAR | 15.95813 | 15.96573 | 0.1 | -6.01% |
How to make money
AUDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 10.02.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.4% | 1.6% | |
| 02:50 / 10.02.26 | Japan | BoJ L Money Stock y/y | 2.1% | 2.0% | 2.0% | |
| 02:50 / 10.02.26 | Japan | BoJ M3 Money Stock y/y | 1.1% | 1.0% | ||
| 03:00 / 10.02.26 | - | GDP y/y | 5.7% | 5.7% | 6.9% | |
| 03:00 / 10.02.26 | - | GDP q/q | 1.9% | 1.9% | 2.1% | |
| 09:00 / 10.02.26 | Japan | Machine Tool Orders y/y | ||||
| 09:30 / 10.02.26 | France | Unemployment Rate | 7.7% | 7.6% | 7.9% | |
| 10:00 / 10.02.26 | - | CPI m/m | 0.1% | -0.1% | ||
| 10:00 / 10.02.26 | - | Core CPI m/m | 0.1% | 0.0% | ||
| 10:00 / 10.02.26 | - | Industrial Production y/y | 3.4% | -0.4% | 3.8% | |
| 10:00 / 10.02.26 | - | Industrial New Orders m/m | -7.9% | 3.0% | 19.4% | |
| 10:00 / 10.02.26 | - | Industrial Production m/m | -0.3% | -3.3% | 5.1% | |
| 10:00 / 10.02.26 | - | Core CPI y/y | 3.1% | 3.1% | ||
| 10:00 / 10.02.26 | - | CPI y/y | 3.2% | 3.3% | ||
| 10:00 / 10.02.26 | - | Household Consumption m/m | 3.0% | -3.7% | ||
| 10:00 / 10.02.26 | - | Household Consumption y/y | 3.4% | 3.8% | ||
| 10:00 / 10.02.26 | - | Private Sector Production m/m | 0.5% | 8.8% | ||
| 10:00 / 10.02.26 | - | Private Sector Production y/y | -7.9% | 19.4% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders y/y | 19.4% | 16.9% | 6.8% | |
| 12:40 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | |||
| 12:40 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | |||
| 12:55 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | 2.015% | ||
| 12:55 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | 1.939% | ||
| 13:30 / 10.02.26 | - | 5-Year Treasury Gilt Auction | 3.821% | 4.001% | ||
| 13:30 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | |||
| 13:45 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | 2.40% | ||
| 15:00 / 10.02.26 | - | CPI m/m | 0.33% | 0.53% | 0.33% | |
| 15:00 / 10.02.26 | - | CPI s.a. m/m | 0.26% | 0.33% | ||
| 15:00 / 10.02.26 | - | CPI y/y | 4.26% | 4.24% | 4.44% | |
| 16:30 / 10.02.26 | United States | Retail Sales y/y | 3.3% | 2.7% | 2.4% | |
| 16:30 / 10.02.26 | United States | Export Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Export Price Index y/y | 3.3% | 2.9% | ||
| 16:30 / 10.02.26 | United States | Retail Sales m/m | 0.6% | 0.1% | 0.0% | |
| 16:30 / 10.02.26 | United States | Core Retail Sales m/m | 0.4% | 0.2% | 0.0% | |
| 16:30 / 10.02.26 | United States | Retail Control m/m | 0.2% | 0.1% | -0.1% | |
| 16:30 / 10.02.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.3% | 0.4% | 0.0% | |
| 16:30 / 10.02.26 | United States | Employment Benefits q/q | 0.8% | 1.1% | 0.7% | |
| 16:30 / 10.02.26 | United States | Employment Wages q/q | 0.8% | 0.8% | 0.7% | |
| 16:30 / 10.02.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 10.02.26 | United States | Employment Cost Index q/q | 0.8% | 0.9% | 0.7% | |
| 16:30 / 10.02.26 | United States | Import Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Import Price Index y/y | 0.1% | -0.1% | ||
| 18:00 / 10.02.26 | United States | Business Inventories m/m | 0.2% | 0.1% | 0.1% | |
| 18:00 / 10.02.26 | United States | Retail Inventories m/m | 0.6% | 0.3% | -0.1% | |
| 18:00 / 10.02.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | 0.2% | ||
| 19:00 / 10.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 10.02.26 | United States | NFIB Small Business Optimism | 99.5 | 99.2 | 99.3 | |
| 20:00 / 10.02.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.02.26 | United States | 3-Year Note Auction | 3.609% | |||
| 02:00 / 11.02.26 | - | Unemployment Rate | 4.0% | 3.3% | ||
| 03:30 / 11.02.26 | Australia | Investment Housing Loans m/m | 17.6% | |||
| 03:30 / 11.02.26 | Australia | Home Loans m/m | 4.7% | 2.6% | ||
| 04:00 / 11.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:00 / 11.02.26 | China | PBC New Loans | ||||
| 04:00 / 11.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:30 / 11.02.26 | China | CPI y/y | 0.8% | 0.2% | ||
| 04:30 / 11.02.26 | China | CPI m/m | 0.2% | 0.6% | ||
| 04:30 / 11.02.26 | China | PPI y/y | -1.9% | -1.3% | ||
| 08:30 / 11.02.26 | - | Consumer Confidence | ||||
| 12:00 / 11.02.26 | - | Industrial Production m/m | 1.5% | 0.3% | ||
| 12:00 / 11.02.26 | - | Industrial Production y/y | 1.4% | 0.0% | ||
| 13:30 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 13:30 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | |||
| 15:00 / 11.02.26 | - | Industrial Production m/m | 0.6% | 0.1% | ||
| 15:00 / 11.02.26 | - | Industrial Production n.s.a. y/y | -0.8% | -0.5% | ||
| 15:00 / 11.02.26 | - | PPI m/m | -0.37% | 0.54% | ||
| 15:00 / 11.02.26 | - | PPI y/y | -3.38% | -4.87% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 16:30 / 11.02.26 | Canada | Building Permits m/m | -13.1% | -2.0% | ||
| 16:30 / 11.02.26 | United States | Manufacturing Payrolls | -8 K | -6 K | ||
| 16:30 / 11.02.26 | United States | U6 Unemployment Rate | 8.4% | 8.5% | ||
| 16:30 / 11.02.26 | United States | Private Nonfarm Payrolls | 37 K | 61 K | ||
| 16:30 / 11.02.26 | United States | Government Payrolls | 13 K | 16 K | ||
| 16:30 / 11.02.26 | United States | Average Weekly Hours | 34.2 | 34.2 | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.7% | ||
| 16:30 / 11.02.26 | United States | Unemployment Rate | 4.4% | 4.2% | ||
| 16:30 / 11.02.26 | United States | Participation Rate | 62.4% | 62.4% | ||
| 16:30 / 11.02.26 | United States | Nonfarm Payrolls | 50 K | 89 K | ||
| 18:15 / 11.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 11.02.26 | United States | EIA Gasoline Stocks Change | 0.685 M | -2.520 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Stocks Change | -3.455 M | -0.293 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Production Change | -0.565 M | 0.038 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Imports Change | 1.101 M | -0.572 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillates Stocks Change | -5.553 M | -2.918 M | ||
| 18:30 / 11.02.26 | United States | EIA Heating Oil Stocks Change | -0.160 M | 0.498 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Utilization Rate Change | -0.4% | |||
| 18:30 / 11.02.26 | United States | EIA Distillate Fuel Production Change | -0.005 M | -0.087 M | ||
| 18:30 / 11.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.743 M | 0.124 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.180 M | |||
| 20:00 / 11.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 11.02.26 | - | Foreign Exchange Flows | ||||
| 20:50 / 11.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 21:00 / 11.02.26 | United States | 10-Year Note Auction | 4.173% | |||
| 22:00 / 11.02.26 | United States | Federal Budget Balance | ||||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | ||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% | ||
| 03:01 / 12.02.26 | - | RICS House Price Balance | -14.0% | -32.2% | ||
| 04:00 / 12.02.26 | China | Foreign Direct Investment YTD y/y | -9.4% | |||
| 08:00 / 12.02.26 | - | Registered Unemployment Rate | 6.8% | 6.7% | ||
| 12:00 / 12.02.26 | - | IEA Monthly Oil Market Report | ||||
| 12:30 / 12.02.26 | South Africa | Gold Production y/y | -6.0% | -1.2% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production m/m | -5.9% | 3.4% | ||
| 12:30 / 12.02.26 | South Africa | Mining Production y/y | -2.7% | -1.2% | ||
| 13:30 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | |||
| 13:30 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | |||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production y/y | -1.0% | 1.3% | ||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production m/m | -1.1% | -0.1% | ||
| 15:00 / 12.02.26 | - | NIESR GDP Estimate | ||||
| 15:00 / 12.02.26 | - | Services Volume y/y | 2.5% | 2.4% | ||
| 15:00 / 12.02.26 | - | Services Volume m/m | -0.1% | -0.3% | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims | 231 K | 204 K | ||
| 16:30 / 12.02.26 | Germany | Current Account n.s.a. | €15.1 B | €22.2 B | ||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims 4-Week Average | 212.250 K | 219.115 K | ||
| 16:30 / 12.02.26 | United States | Continuing Jobless Claims | 1.844 M | 1.843 M | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales m/m | 0.5% | 0.8% | ||
| 18:00 / 12.02.26 | United States | Existing Home Sales | 4.13 M | 4.10 M | ||
| 18:30 / 12.02.26 | United States | EIA Natural Gas Storage Change | -360 B | -301 B | ||
| 19:30 / 12.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 12.02.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 21:00 / 12.02.26 | United States | 30-Year Bond Auction | 4.825% | |||
| 21:30 / 12.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:45 / 12.02.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 22:30 / 12.02.26 | Germany | Bbk President Nagel Speech | ||||
| 00:00 / 13.02.26 | - | Export Price Index y/y | 5.5% | 8.4% | ||
| 00:00 / 13.02.26 | - | Import Price Index y/y | 0.3% | -0.4% | ||
| 00:30 / 13.02.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals m/m | 0.8% | -3.0% | ||
| 00:45 / 13.02.26 | New Zealand | Net Permanent & Long-Term Migration | 0.990 K | 2.163 K | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals y/y | 8.2% | 4.8% | ||
| 02:50 / 13.02.26 | Japan | Foreign Bond Investment | ¥713.7 B | |||
| 02:50 / 13.02.26 | Japan | Foreign Investment in Japan Stocks | ¥494.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
