AUDJPY
114.461
(+22.27%)
Supply/demand: 114.461/114.475
Day range: /
Close: 114.4218
Open: 114.4218
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99179 | 0.99195 | 0.1 | +9.96% |
| AUDCHF | 0.56291 | 0.56300 | 0.1 | -11.61% |
| AUDJPY | 114.461 | 114.475 | 0.1 | +22.27% |
| AUDNZD | 1.20624 | 1.20633 | 0.1 | +11.78% |
| AUDUSD | 0.71781 | 0.71786 | 0.1 | +6.13% |
| CADCHF | 0.56750 | 0.56763 | 0.1 | -19.72% |
| CADJPY | 115.400 | 115.412 | 0.1 | +11.08% |
| CHFJPY | 203.327 | 203.344 | 0.1 | +38.62% |
| CHFSGD | 1.62906 | 1.62939 | 0.1 | +11.95% |
| EURAUD | 1.62281 | 1.62288 | 0.1 | +5.48% |
| EURCAD | 1.60961 | 1.60970 | 0.1 | +15.99% |
| EURCHF | 0.91350 | 0.91367 | 0.1 | -6.98% |
| EURGBP | 0.86550 | 0.86556 | 0.1 | +0.80% |
| EURHKD | 9.12937 | 9.13006 | 0.1 | +12.38% |
| EURJPY | 185.760 | 185.767 | 0.1 | +28.91% |
| EURNOK | 10.7673 | 10.7723 | 0.1 | +4.41% |
| EURNZD | 1.95755 | 1.95768 | 0.1 | +17.83% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.79765 | 10.80329 | 0.1 | -0.19% |
| EURSGD | 1.48825 | 1.48862 | 0.1 | +4.00% |
| EURUSD | 1.16490 | 1.16495 | 0.1 | +11.97% |
| EURZAR | 18.91685 | 18.92544 | 0.1 | +6.97% |
| GBPAUD | 1.87487 | 1.87507 | 0.1 | +4.79% |
| GBPCAD | 1.85965 | 1.85983 | 0.1 | +15.20% |
| GBPCHF | 1.05544 | 1.05561 | 0.1 | -7.57% |
| GBPDKK | 8.63390 | 8.63597 | 0.1 | -0.12% |
| GBPJPY | 214.610 | 214.640 | 0.1 | +27.95% |
| GBPNOK | 12.4393 | 12.4469 | 0.1 | +3.82% |
| GBPNZD | 2.26157 | 2.26194 | 0.1 | +17.11% |
| GBPSEK | 12.47257 | 12.48423 | 0.1 | -0.98% |
| GBPSGD | 1.71949 | 1.71989 | 0.1 | +3.28% |
| GBPUSD | 1.34581 | 1.34602 | 0.1 | +11.17% |
| NZDCAD | 0.82216 | 0.82235 | 0.1 | -1.55% |
| NZDCHF | 0.46658 | 0.46678 | 0.1 | -20.95% |
| NZDJPY | 94.887 | 94.899 | 0.1 | +9.41% |
| NZDSGD | 0.76009 | 0.76057 | 0.1 | -11.73% |
| NZDUSD | 0.59503 | 0.59512 | 0.1 | -4.97% |
| USDCAD | 1.38180 | 1.38185 | 0.1 | +3.60% |
| USDCHF | 0.78421 | 0.78428 | 0.1 | -16.81% |
| USDCNY | 6.7633 | 6.7642 | 0.1 | -5.64% |
| USDDKK | 6.41535 | 6.41603 | 0.1 | -10.16% |
| USDHKD | 7.83713 | 7.83727 | 0.1 | +0.39% |
| USDJPY | 159.457 | 159.471 | 0.1 | +15.10% |
| USDMXN | 17.3213 | 17.3342 | 0.1 | -10.51% |
| USDNOK | 9.2423 | 9.2480 | 0.1 | -6.68% |
| USDRUB | 71.56291 | 71.73052 | 0.1 | +18.82% |
| USDSEK | 9.26875 | 9.27408 | 0.1 | -10.84% |
| USDSGD | 1.27755 | 1.27787 | 0.1 | -7.10% |
| USDTRY | 45.90747 | 45.91407 | 0.1 | +147.53% |
| USDZAR | 16.23891 | 16.24550 | 0.1 | -4.35% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 01.06.26 | Australia | S&P Global Manufacturing PMI | 49.8 | 49.9 | 50.7 | |
| 02:50 / 01.06.26 | Japan | Capital Spending y/y | 6.5% | 3.2% | 0.0% | |
| 03:00 / 01.06.26 | Singapore | Vesak Day | ||||
| 03:00 / 01.06.26 | - | Trade Balance | $23.755 B | $23.462 B | $26.949 B | |
| 03:00 / 01.06.26 | - | Imports y/y | 16.7% | 15.5% | 20.8% | |
| 03:00 / 01.06.26 | - | Exports y/y | 48.0% | 50.4% | 53.2% | |
| 03:00 / 01.06.26 | New Zealand | |||||
| 03:10 / 01.06.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 03:30 / 01.06.26 | - | S&P Global Manufacturing PMI | 53.6 | 53.6 | 54.8 | |
| 03:30 / 01.06.26 | Japan | au Jibun Bank Manufacturing PMI | 55.1 | 50.6 | 54.5 | |
| 03:30 / 01.06.26 | United States | Fed Chair Powell Speech | ||||
| 04:30 / 01.06.26 | Australia | ANZ Job Advertisements m/m | -0.6% | -1.7% | 1.8% | |
| 04:45 / 01.06.26 | China | Caixin Manufacturing PMI | 52.2 | 51.5 | 51.8 | |
| 08:00 / 01.06.26 | India | S&P Global Manufacturing PMI | 54.7 | 56.9 | 55.0 | |
| 09:00 / 01.06.26 | Germany | Retail Sales y/y | 0.9% | 0.8% | -0.2% | |
| 09:00 / 01.06.26 | Germany | Retail Sales m/m | -0.3% | 0.4% | -0.3% | |
| 09:00 / 01.06.26 | - | Nationwide HPI y/y | 3.0% | 3.1% | 1.7% | |
| 09:00 / 01.06.26 | - | Nationwide HPI m/m | 0.4% | 0.2% | -0.6% | |
| 09:30 / 01.06.26 | Sweden | Silf/Swedbank Manufacturing PMI | 57.0 | 56.4 | 57.3 | |
| 09:30 / 01.06.26 | Switzerland | Retail Sales y/y | 1.3% | 2.5% | 1.6% | |
| 09:30 / 01.06.26 | Australia | RBA Index of Commodity Prices y/y | 15.7% | 18.2% | ||
| 10:00 / 01.06.26 | France | New Car Registrations m/m | -20.3% | -7.1% | ||
| 10:00 / 01.06.26 | Switzerland | GDP q/q | 0.1% | -0.2% | ||
| 10:00 / 01.06.26 | France | New Car Registrations y/y | -0.3% | 3.7% | ||
| 10:00 / 01.06.26 | Switzerland | GDP y/y | 0.7% | 1.4% | ||
| 10:15 / 01.06.26 | Spain | S&P Global Manufacturing PMI | 51.7 | 51.3 | 51.2 | |
| 10:30 / 01.06.26 | Switzerland | procure.ch Manufacturing PMI | 54.5 | 52.0 | 57.3 | |
| 10:45 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.1 | 52.2 | 52.9 | |
| 10:50 / 01.06.26 | France | S&P Global Manufacturing PMI | 48.9 | 48.9 | 49.7 | |
| 10:55 / 01.06.26 | Germany | S&P Global Manufacturing PMI | 49.9 | 49.9 | 50.1 | |
| 11:00 / 01.06.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | 3.0% | |
| 11:00 / 01.06.26 | Norway | DNB/NIMA Manufacturing PMI | ||||
| 11:00 / 01.06.26 | Europe | ECB M3 Money Supply y/y | 3.2% | 3.0% | 2.7% | |
| 11:00 / 01.06.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.2% | 3.0% | 3.4% | |
| 11:00 / 01.06.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 51.4 | 51.6 | |
| 11:00 / 01.06.26 | Europe | ECB Private Sector Loans y/y | 3.5% | 3.6% | 3.5% | |
| 11:30 / 01.06.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.7 | 53.9 | |
| 12:00 / 01.06.26 | Europe | Unemployment Rate | 6.3% | 6.1% | 6.3% | |
| 12:00 / 01.06.26 | South Africa | Absa Manufacturing PMI | 52.6 | 47.5 | ||
| 14:30 / 01.06.26 | - | BCB Focus Market Report | ||||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales y/y | 13.0% | 5.8% | ||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales m/m | -17.4% | |||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales | 47.979 K | |||
| 15:50 / 01.06.26 | France | 12-Month BTF Auction | 2.577% | |||
| 15:50 / 01.06.26 | France | 6-Month BTF Auction | 2.385% | |||
| 15:50 / 01.06.26 | France | 3-Month BTF Auction | 2.277% | |||
| 16:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.6 | 50.4 | ||
| 16:30 / 01.06.26 | Canada | S&P Global Manufacturing PMI | 53.3 | 54.2 | ||
| 16:45 / 01.06.26 | United States | S&P Global Manufacturing PMI | 54.5 | 53.2 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Employment | 46.4 | 46.7 | ||
| 17:00 / 01.06.26 | United States | Construction Spending m/m | 0.6% | 0.3% | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Prices Paid | 84.6 | 87.9 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing New Orders | 54.1 | 51.1 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing PMI | 52.7 | 50.3 | ||
| 18:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 47.7 | 48.8 | ||
| 18:30 / 01.06.26 | United States | 3-Month Bill Auction | 3.595% | |||
| 18:30 / 01.06.26 | United States | 6-Month Bill Auction | 3.650% | |||
| 19:00 / 01.06.26 | - | New Car Registrations y/y | 11.6% | |||
| 19:00 / 01.06.26 | - | New Car Registrations m/m | -16.3% | |||
| 02:00 / 02.06.26 | - | CPI m/m | 0.5% | 0.2% | ||
| 02:00 / 02.06.26 | - | CPI y/y | 2.6% | 2.1% | ||
| 02:50 / 02.06.26 | Japan | BoJ Monetary Base y/y | -11.3% | -12.3% | ||
| 03:00 / 02.06.26 | - | Republic Day | ||||
| 04:30 / 02.06.26 | Australia | Company Profits Before Income Tax q/q | 1.6% | |||
| 04:30 / 02.06.26 | Australia | Building Approvals m/m | -10.5% | -6.5% | ||
| 04:30 / 02.06.26 | Australia | Private House Approvals m/m | 0.9% | |||
| 04:30 / 02.06.26 | Australia | Business Inventories q/q | -0.1% | 0.3% | ||
| 04:30 / 02.06.26 | Australia | Company Gross Operating Profits q/q | 5.8% | 1.6% | ||
| 04:30 / 02.06.26 | Australia | Current Account | $-21.093 B | $-20.144 B | ||
| 04:30 / 02.06.26 | Australia | Net Exports Contribution | -0.1% | -0.1% | ||
| 06:35 / 02.06.26 | Japan | 10-Year JGB Auction | 2.540% | |||
| 09:45 / 02.06.26 | France | Government Budget Balance | €-42.9 B | |||
| 10:00 / 02.06.26 | Spain | Unemployment Change | -62.668 K | -33.542 K | ||
| 11:00 / 02.06.26 | - | FIPE CPI m/m | 0.40% | 0.31% | ||
| 11:30 / 02.06.26 | - | Retail Sales y/y | 12.8% | 11.2% | ||
| 11:40 / 02.06.26 | Spain | 6-Month Letras Auction | 2.357% | |||
| 11:40 / 02.06.26 | Spain | 12-Month Letras Auction | 2.635% | |||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 02.06.26 | Europe | CPI | 103.04 | |||
| 12:00 / 02.06.26 | Europe | Core CPI | 102.35 | |||
| 12:00 / 02.06.26 | Europe | CPI m/m | 1.0% | 1.7% | ||
| 12:00 / 02.06.26 | South Africa | RMB/BER Business Confidence Index | 47 | |||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.8% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 12:00 / 02.06.26 | Europe | Core CPI m/m | 0.9% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | CPI y/y | 3.0% | 2.6% | ||
| 12:30 / 02.06.26 | Germany | 2-Year Note Auction | 2.70% | |||
| 16:00 / 02.06.26 | Singapore | SIPMM PMI | 50.7 | 50.6 | ||
| 17:00 / 02.06.26 | New Zealand | GDT Price Index | 0.6% | -0.3% | ||
| 17:00 / 02.06.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 02.06.26 | United States | JOLTS Job Openings | 6.866 M | 6.790 M | ||
| 01:45 / 03.06.26 | New Zealand | Terms of Trade Index q/q | 3.7% | -0.8% | ||
| 01:45 / 03.06.26 | New Zealand | Export Volume Index q/q | -3.2% | -2.7% | ||
| 01:45 / 03.06.26 | New Zealand | Export Price Index q/q | 5.3% | -0.5% | ||
| 01:45 / 03.06.26 | New Zealand | Building Consents m/m | -1.3% | 2.2% | ||
| 01:45 / 03.06.26 | New Zealand | Import Volume Index q/q | 5.8% | 5.8% | ||
| 01:45 / 03.06.26 | New Zealand | Import Price Index q/q | 1.5% | 1.1% | ||
| 02:00 / 03.06.26 | Australia | Ai Group Industry Index | -24.4 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Manufacturing Index | -27.9 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Construction Index | -19.3 | |||
| 02:00 / 03.06.26 | Australia | S&P Global Services PMI | 50.7 | 48.9 | ||
| 02:00 / 03.06.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 03:30 / 03.06.26 | Japan | au Jibun Bank Services PMI | 51.0 | 51.8 | ||
| 03:30 / 03.06.26 | - | S&P Global PMI | 48.6 | 48.4 | ||
| 03:30 / 03.06.26 | Japan | au Jibun Bank Composite PMI | 52.2 | |||
| 04:30 / 03.06.26 | Australia | GDP y/y | 2.6% | 1.2% | ||
| 04:30 / 03.06.26 | Australia | GDP q/q | 0.8% | 0.6% | ||
| 04:30 / 03.06.26 | Australia | Final Consumption Expenditure q/q | 0.5% | 0.5% | ||
| 04:30 / 03.06.26 | Australia | GDP Chain Price Index q/q | 3.9% | 1.9% | ||
| 04:30 / 03.06.26 | Australia | Gross Fixed Capital Formation q/q | 0.7% | 0.1% | ||
| 04:45 / 03.06.26 | China | Caixin Services PMI | 52.6 | 54.3 | ||
| 04:45 / 03.06.26 | China | Caixin Composite PMI | 53.1 | |||
| 08:00 / 03.06.26 | India | S&P Global Composite PMI | 58.2 | |||
| 08:00 / 03.06.26 | India | S&P Global Services PMI | 58.8 | 59.1 | ||
| 09:00 / 03.06.26 | Norway | Current Account | Kr153.109 B | Kr165.545 B | ||
| 10:15 / 03.06.26 | South Africa | S&P Global PMI | 51.6 | 51.1 | ||
| 10:15 / 03.06.26 | Spain | S&P Global Composite PMI | 48.7 | |||
| 10:15 / 03.06.26 | Spain | S&P Global Services PMI | 47.9 | 50.2 | ||
| 10:45 / 03.06.26 | - | S&P Global Services PMI | 49.8 | 52.3 | ||
| 10:45 / 03.06.26 | - | S&P Global Composite PMI | 50.5 | |||
| 10:50 / 03.06.26 | France | S&P Global Services PMI | 42.9 | 42.9 | ||
| 10:50 / 03.06.26 | France | S&P Global Composite PMI | 43.5 | 43.5 | ||
| 10:55 / 03.06.26 | Germany | S&P Global Services PMI | 47.8 | 47.8 | ||
| 10:55 / 03.06.26 | Germany | S&P Global Composite PMI | 48.6 | 48.6 | ||
| 11:00 / 03.06.26 | Europe | S&P Global Composite PMI | 47.5 | 47.5 | ||
| 11:00 / 03.06.26 | Europe | S&P Global Services PMI | 46.4 | 46.4 | ||
| 11:30 / 03.06.26 | - | S&P Global/CIPS Composite PMI | 48.5 | |||
| 11:30 / 03.06.26 | - | S&P Global/CIPS Services PMI | 47.9 | 47.9 | ||
| 12:00 / 03.06.26 | Europe | PPI m/m | 3.4% | 3.7% | ||
| 12:00 / 03.06.26 | Europe | PPI y/y | 2.1% | 1.4% | ||
| 12:00 / 03.06.26 | Norway | HPI y/y | 3.8% | 3.9% | ||
| 12:00 / 03.06.26 | Norway | HPI n.s.a. m/m | 1.0% | |||
| 12:00 / 03.06.26 | Norway | HPI s.a. m/m | 0.6% | |||
| 12:50 / 03.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:00 / 03.06.26 | Germany | New Car Registrations y/y | 2.7% | |||
| 13:00 / 03.06.26 | Germany | New Car Registrations m/m | -15.3% | |||
| 15:00 / 03.06.26 | - | Industrial Production m/m | 0.1% | -0.3% | ||
| 15:00 / 03.06.26 | - | Industrial Production y/y | 4.3% | 2.4% | ||
| 15:15 / 03.06.26 | United States | ADP Nonfarm Employment Change | ||||
| 15:30 / 03.06.26 | Canada | Labor Productivity q/q | -0.1% | 0.2% | ||
| 16:00 / 03.06.26 | - | S&P Global Services PMI | 52.3 | 51.2 | ||
| 16:00 / 03.06.26 | - | S&P Global Composite PMI | ||||
| 16:00 / 03.06.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 16:45 / 03.06.26 | United States | S&P Global Composite PMI | 52.0 | 53.3 | ||
| 16:45 / 03.06.26 | United States | S&P Global Services PMI | 51.0 | 53.7 | ||
| 17:00 / 03.06.26 | United States | ISM Non-Manufacturing Prices Paid | 70.7 | 72.1 | ||
| 17:00 / 03.06.26 | United States | Factory Orders excl. Transportation m/m | 1.6% | 0.9% | ||
| 17:00 / 03.06.26 | United States | Factory Orders m/m | 1.5% | -0.8% | ||
| 17:00 / 03.06.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | 0.4% | ||
| 17:00 / 03.06.26 | United States | ISM Non-Manufacturing PMI | 53.6 | 53.6 | ||
| 17:00 / 03.06.26 | United States | ISM Non-Manufacturing Employment | 48.0 | 49.2 | ||
| 17:00 / 03.06.26 | United States | ISM Non-Manufacturing New Orders | 53.5 | 57.7 | ||
| 17:00 / 03.06.26 | United States | ISM Non-Manufacturing Business Activity | 55.9 | 53.8 | ||
| 17:30 / 03.06.26 | United States | EIA Crude Oil Imports Change | 0.360 M | 0.736 M | ||
| 17:30 / 03.06.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.652 M | |||
| 17:30 / 03.06.26 | United States | EIA Cushing Crude Oil Stocks Change | -2.794 M | -0.582 M | ||
| 17:30 / 03.06.26 | United States | EIA Refinery Utilization Rate Change | 2.9% | |||
| 17:30 / 03.06.26 | United States | EIA Distillate Fuel Production Change | 0.076 M | 0.046 M | ||
| 17:30 / 03.06.26 | United States | EIA Gasoline Stocks Change | -2.572 M | -1.979 M | ||
| 17:30 / 03.06.26 | United States | EIA Crude Oil Stocks Change | -3.327 M | -6.013 M | ||
| 17:30 / 03.06.26 | United States | EIA Heating Oil Stocks Change | 0.306 M | 0.154 M | ||
| 17:30 / 03.06.26 | United States | EIA Distillates Stocks Change | -2.107 M | -0.736 M | ||
| 17:30 / 03.06.26 | United States | EIA Gasoline Production Change | 0.600 M | 0.176 M | ||
| 20:30 / 03.06.26 | - | Foreign Exchange Flows | $-3.650 B | $0.414 B | ||
| 21:00 / 03.06.26 | United States | Fed Beige Book | ||||
| 21:00 / 03.06.26 | - | Trade Balance | $10.537 B | $6.132 B | ||
| 00:00 / 04.06.26 | - | Foreign Exchange Reserves | $427.88 B | $428.95 B | ||
| 02:50 / 04.06.26 | Japan | Foreign Investment in Japan Stocks | ¥1080.4 B | |||
| 02:50 / 04.06.26 | Japan | Foreign Bond Investment | ¥10.3 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
