AUDJPY
113.965
(+21.74%)
Supply/demand: 113.965/113.977
Day range: 114.0106/113.7007
Close: 113.7615
Open: 114.0223
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99142 | 0.99159 | 0.1 | +9.92% |
| AUDCHF | 0.57427 | 0.57438 | 0.1 | -9.82% |
| AUDJPY | 113.965 | 113.977 | 0.1 | +21.74% |
| AUDNZD | 1.19906 | 1.19917 | 0.1 | +11.11% |
| AUDUSD | 0.71559 | 0.71564 | 0.1 | +5.80% |
| CADCHF | 0.57917 | 0.57932 | 0.1 | -18.07% |
| CADJPY | 114.943 | 114.952 | 0.1 | +10.64% |
| CHFJPY | 198.435 | 198.452 | 0.1 | +35.28% |
| CHFSGD | 1.58256 | 1.58290 | 0.1 | +8.76% |
| EURAUD | 1.62966 | 1.62974 | 0.1 | +5.92% |
| EURCAD | 1.61580 | 1.61590 | 0.1 | +16.44% |
| EURCHF | 0.93591 | 0.93608 | 0.1 | -4.70% |
| EURGBP | 0.85535 | 0.85540 | 0.1 | -0.39% |
| EURHKD | 9.14080 | 9.14131 | 0.1 | +12.52% |
| EURJPY | 185.735 | 185.746 | 0.1 | +28.89% |
| EURNOK | 10.8799 | 10.8853 | 0.1 | +5.51% |
| EURNZD | 1.95415 | 1.95426 | 0.1 | +17.63% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06049 | 11.06591 | 0.1 | +2.24% |
| EURSGD | 1.48122 | 1.48157 | 0.1 | +3.51% |
| EURUSD | 1.16622 | 1.16627 | 0.1 | +12.09% |
| EURZAR | 18.63415 | 18.64262 | 0.1 | +5.37% |
| GBPAUD | 1.90520 | 1.90538 | 0.1 | +6.49% |
| GBPCAD | 1.88901 | 1.88915 | 0.1 | +17.02% |
| GBPCHF | 1.09415 | 1.09433 | 0.1 | -4.18% |
| GBPDKK | 8.73850 | 8.74053 | 0.1 | +1.09% |
| GBPJPY | 217.136 | 217.155 | 0.1 | +29.46% |
| GBPNOK | 12.7184 | 12.7265 | 0.1 | +6.15% |
| GBPNZD | 2.28448 | 2.28480 | 0.1 | +18.30% |
| GBPSEK | 12.92806 | 12.93938 | 0.1 | +2.63% |
| GBPSGD | 1.73171 | 1.73205 | 0.1 | +4.01% |
| GBPUSD | 1.36338 | 1.36350 | 0.1 | +12.62% |
| NZDCAD | 0.82676 | 0.82695 | 0.1 | -1.00% |
| NZDCHF | 0.47885 | 0.47906 | 0.1 | -18.87% |
| NZDJPY | 95.041 | 95.051 | 0.1 | +9.59% |
| NZDSGD | 0.75782 | 0.75829 | 0.1 | -12.00% |
| NZDUSD | 0.59674 | 0.59683 | 0.1 | -4.70% |
| USDCAD | 1.38555 | 1.38560 | 0.1 | +3.88% |
| USDCHF | 0.80252 | 0.80260 | 0.1 | -14.87% |
| USDCNY | 6.7190 | 6.7199 | 0.1 | -6.26% |
| USDDKK | 6.40963 | 6.41030 | 0.1 | -10.24% |
| USDHKD | 7.83799 | 7.83812 | 0.1 | +0.40% |
| USDJPY | 159.258 | 159.268 | 0.1 | +14.96% |
| USDMXN | 16.9405 | 16.9509 | 0.1 | -12.48% |
| USDNOK | 9.3283 | 9.3343 | 0.1 | -5.81% |
| USDRUB | 84.41103 | 84.57978 | 0.1 | +40.15% |
| USDSEK | 9.48357 | 9.48867 | 0.1 | -8.78% |
| USDSGD | 1.27008 | 1.27038 | 0.1 | -7.64% |
| USDTRY | 48.09527 | 48.10272 | 0.1 | +159.33% |
| USDZAR | 15.97827 | 15.98486 | 0.1 | -5.89% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 25.08.26 | - | Consumer Confidence | 106.8 | 108.3 | 104.5 | |
| 03:00 / 25.08.26 | Singapore | GDP q/q | 1.1% | 1.1% | ||
| 03:00 / 25.08.26 | Singapore | GDP y/y | 5.7% | 5.7% | ||
| 08:00 / 25.08.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.6% | 3.1% | 2.3% | |
| 08:00 / 25.08.26 | Japan | Leading Index m/m | 0.0% | 0.0% | ||
| 08:00 / 25.08.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.3% | ||
| 08:00 / 25.08.26 | Japan | Coincident Index | 118.2 | 118.2 | 118.5 | |
| 08:00 / 25.08.26 | Japan | Leading Index | 116.4 | 116.4 | 116.5 | |
| 08:00 / 25.08.26 | Japan | Coincident Index m/m | 0.3% | 0.6% | ||
| 09:00 / 25.08.26 | Norway | Unemployment Rate | 4.6% | 4.6% | 4.2% | |
| 09:00 / 25.08.26 | Sweden | Business Inventories Change | Kr11.674 B | Kr-4.602 B | ||
| 09:45 / 25.08.26 | France | Consumer Confidence Index | 86 | 87 | 86 | |
| 10:00 / 25.08.26 | Spain | PPI y/y | 7.0% | 6.7% | 9.2% | |
| 10:30 / 25.08.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:30 / 25.08.26 | Germany | Ifo Current Business Situation | 86.5 | 86.0 | 88.5 | |
| 11:30 / 25.08.26 | - | Trade Balance | HK$-52.000 B | HK$-40.578 B | HK$-4.900 B | |
| 11:30 / 25.08.26 | Germany | Ifo Business Climate | 86.7 | 84.7 | 88.8 | |
| 11:30 / 25.08.26 | - | Exports y/y | 53.4% | 51.3% | 50.7% | |
| 11:30 / 25.08.26 | - | Imports y/y | 45.4% | 47.1% | 41.0% | |
| 11:30 / 25.08.26 | Germany | Ifo Business Expectations | 86.8 | 83.6 | 89.1 | |
| 12:30 / 25.08.26 | Germany | 2-Year Note Auction | 2.78% | |||
| 16:00 / 25.08.26 | United States | HPI y/y | 2.2% | 2.2% | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.9% | 0.6% | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 y/y | 1.6% | 1.7% | ||
| 16:00 / 25.08.26 | United States | HPI | 442.4 | 441.7 | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.1% | 0.3% | ||
| 16:00 / 25.08.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 17:00 / 25.08.26 | United States | New Home Sales | 0.628 M | 0.640 M | ||
| 17:00 / 25.08.26 | United States | New Home Sales m/m | 1.6% | 5.6% | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Services Revenues | -3 | -8 | ||
| 17:00 / 25.08.26 | United States | CB Consumer Confidence Index | 90.8 | 91.8 | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Index | 5 | -4 | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Shipments | 8 | |||
| 18:00 / 25.08.26 | - | Current Account - GDP Ratio | -3.14% | -1.08% | ||
| 18:00 / 25.08.26 | - | Current Account | $-15.878 B | $-6.063 B | ||
| 20:00 / 25.08.26 | United States | 2-Year Note Auction | 4.315% | |||
| 00:00 / 26.08.26 | - | BOK Manufacturing BSI | 82 | 84 | ||
| 02:50 / 26.08.26 | Japan | BoJ Corporate Services Price Index y/y | 3.2% | 3.5% | ||
| 03:00 / 26.08.26 | India | Eid e Milad | ||||
| 04:30 / 26.08.26 | Australia | Construction Work Done q/q | 3.4% | 0.2% | ||
| 09:00 / 26.08.26 | Sweden | PPI y/y | 7.4% | 6.4% | ||
| 09:00 / 26.08.26 | Sweden | PPI m/m | 0.1% | 1.0% | ||
| 11:00 / 26.08.26 | Switzerland | Credit Suisse Economic Expectations | 10.0 | -2.3 | ||
| 12:30 / 26.08.26 | - | 2-Year CTZ Auction | 2.920% | |||
| 12:30 / 26.08.26 | Germany | 30-Year Bond Auction | 3.65% | |||
| 15:00 / 26.08.26 | - | Mid-Month CPI m/m | 0.06% | 0.27% | ||
| 15:00 / 26.08.26 | - | Mid-Month CPI y/y | 4.52% | 4.92% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index q/q | 3.4% | 3.4% | ||
| 15:30 / 26.08.26 | United States | GDP q/q | 1.5% | 1.5% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.9% | 0.5% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 2.0% | 0.9% | ||
| 15:30 / 26.08.26 | United States | Personal Income m/m | 0.2% | 0.7% | ||
| 15:30 / 26.08.26 | United States | Real PCE m/m | 0.4% | 0.2% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders excl. Defense m/m | 0.3% | 2.6% | ||
| 15:30 / 26.08.26 | United States | Core Durable Goods Orders m/m | 0.6% | 1.0% | ||
| 15:30 / 26.08.26 | United States | GDP Price Index q/q | 6.2% | 6.2% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index m/m | 0.1% | 0.2% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index q/q | 5.1% | 5.1% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index y/y | 3.3% | 3.3% | ||
| 15:30 / 26.08.26 | United States | Real PCE q/q | 3.2% | 3.2% | ||
| 15:30 / 26.08.26 | United States | Personal Spending m/m | 0.3% | 0.5% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders m/m | 0.3% | 0.8% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index m/m | -0.1% | 0.0% | ||
| 15:30 / 26.08.26 | United States | Corporate Profits q/q | 0.5% | -1.9% | ||
| 15:30 / 26.08.26 | United States | GDP Sales q/q | 2.2% | 2.2% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index y/y | 3.7% | 3.0% | ||
| 17:00 / 26.08.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 1.4% | 1.7% | ||
| 17:30 / 26.08.26 | United States | EIA Heating Oil Stocks Change | -0.537 M | -0.275 M | ||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Stocks Change | 4.405 M | 5.390 M | ||
| 17:30 / 26.08.26 | United States | EIA Refinery Utilization Rate Change | 1.0% | |||
| 17:30 / 26.08.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 17:30 / 26.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.216 M | |||
| 17:30 / 26.08.26 | United States | EIA Gasoline Production Change | 0.143 M | -0.063 M | ||
| 17:30 / 26.08.26 | United States | EIA Gasoline Stocks Change | 0.688 M | -0.048 M | ||
| 17:30 / 26.08.26 | United States | EIA Distillate Fuel Production Change | -0.054 M | 0.044 M | ||
| 17:30 / 26.08.26 | United States | EIA Distillates Stocks Change | -1.530 M | -0.653 M | ||
| 17:30 / 26.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.314 M | -1.447 M | ||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Imports Change | -1.754 M | -1.532 M | ||
| 20:00 / 26.08.26 | United States | 5-Year Note Auction | 4.408% | |||
| 20:30 / 26.08.26 | - | Foreign Exchange Flows | $0.851 B | $-0.740 B | ||
| 01:00 / 27.08.26 | France | Jobseekers Total | 3121500.0 K | 3177.0 K | ||
| 02:50 / 27.08.26 | Japan | Foreign Bond Investment | ¥1135.1 B | |||
| 02:50 / 27.08.26 | Japan | Foreign Investment in Japan Stocks | ¥621.2 B | |||
| 03:00 / 27.08.26 | United States | Jackson Hole Economic Symposium | ||||
| 04:00 / 27.08.26 | - | BOK Interest Rate Decision | 2.75% | |||
| 04:00 / 27.08.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:30 / 27.08.26 | Australia | RBA Bulletin | ||||
| 04:30 / 27.08.26 | Australia | Building Capital Expenditure q/q | -3.8% | -1.6% | ||
| 04:30 / 27.08.26 | Australia | Equipment, Plant and Machinery Capital Expenditure q/q | 18.1% | 9.6% | ||
| 04:30 / 27.08.26 | Australia | Private New Capital Expenditure q/q | 6.5% | 0.7% | ||
| 04:30 / 27.08.26 | China | Industrial Profit YTD y/y | 18.7% | |||
| 09:00 / 27.08.26 | Germany | GfK Consumer Climate | -29.6 | -29.5 | ||
| 09:00 / 27.08.26 | Norway | GDP q/q | 0.4% | 0.0% | ||
| 09:00 / 27.08.26 | Sweden | M3 Money Supply y/y | 3.3% | |||
| 09:00 / 27.08.26 | Sweden | Non-Financial Corporations Loans y/y | 3.9% | |||
| 09:00 / 27.08.26 | Sweden | Households Loans y/y | 3.2% | -45.7% | ||
| 09:00 / 27.08.26 | Norway | GDP y/y | 1.7% | 1.9% | ||
| 09:00 / 27.08.26 | Sweden | Goods Trade Balance | Kr2.6 B | Kr-7.4 B | ||
| 09:00 / 27.08.26 | Norway | GDP Mainland q/q | 0.2% | 0.2% | ||
| 09:30 / 27.08.26 | Switzerland | Employment Level | 5.537 M | 5.540 M | ||
| 09:45 / 27.08.26 | France | PPI m/m | -0.2% | -0.8% | ||
| 11:00 / 27.08.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.0% | 3.8% | ||
| 11:00 / 27.08.26 | Europe | ECB M3 Money Supply y/y | 3.3% | 3.7% | ||
| 11:00 / 27.08.26 | Europe | ECB Households Loans y/y | 3.0% | 2.9% | ||
| 11:00 / 27.08.26 | Europe | ECB Private Sector Loans y/y | 3.9% | 4.1% | ||
| 12:30 / 27.08.26 | - | 6-Month BOT Auction | 2.567% | |||
| 12:30 / 27.08.26 | South Africa | PPI m/m | -0.1% | -1.5% | ||
| 12:30 / 27.08.26 | South Africa | PPI y/y | 7.5% | 7.3% | ||
| 14:30 / 27.08.26 | - | Foreign Direct Investment | $9.075 B | $6.257 B | ||
| 14:30 / 27.08.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 14:30 / 27.08.26 | - | Current Account | $-2.330 B | $-4.803 B | ||
| 15:00 / 27.08.26 | - | Unemployment Rate | 2.9% | 2.7% | ||
| 15:00 / 27.08.26 | - | Trade Balance | $3.843 B | $2.581 B | ||
| 15:00 / 27.08.26 | - | Trade Balance n.s.a. | $4.090 B | $6.173 B | ||
| 15:00 / 27.08.26 | - | Unemployment Rate n.s.a. | 2.8% | 2.7% | ||
| 15:00 / 27.08.26 | - | Unemployment Rate 3-months | 5.4% | 5.6% | ||
| 15:30 / 27.08.26 | United States | Retail Inventories excl. Autos m/m | -0.4% | |||
| 15:30 / 27.08.26 | United States | Wholesale Inventories m/m | 0.2% | 0.0% | ||
| 15:30 / 27.08.26 | United States | Initial Jobless Claims | 206 K | 216 K | ||
| 15:30 / 27.08.26 | United States | Continuing Jobless Claims | 1.799 M | 1.790 M | ||
| 15:30 / 27.08.26 | United States | Initial Jobless Claims 4-Week Average | 204.000 K | 208.459 K | ||
| 15:30 / 27.08.26 | United States | Goods Trade Balance | $-101.461 B | $-104.172 B | ||
| 15:30 / 27.08.26 | United States | Retail Inventories m/m | -0.2% | -0.1% | ||
| 15:30 / 27.08.26 | Canada | Current Account | $-7.184 B | $-4.065 B | ||
| 17:30 / 27.08.26 | United States | EIA Natural Gas Storage Change | 16 B | 2 B | ||
| 18:00 / 27.08.26 | United States | Kansas City Fed Manufacturing Production | 17 | 21 | ||
| 18:00 / 27.08.26 | United States | Kansas City Fed Manufacturing Composite Index | 9 | 7 | ||
| 20:00 / 27.08.26 | United States | 7-Year Note Auction | 4.473% | |||
| 02:30 / 28.08.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 28.08.26 | Japan | Tokyo Core CPI y/y | 1.9% | 2.2% | ||
| 02:30 / 28.08.26 | Japan | Tokyo CPI s.a. m/m | 0.4% | |||
| 02:30 / 28.08.26 | Japan | Unemployment Rate | 2.5% | 2.5% | ||
| 02:30 / 28.08.26 | Japan | Tokyo CPI y/y | 2.0% | 2.0% | ||
| 02:30 / 28.08.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.0% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
