AUDJPY
113.994
(+21.77%)
Supply/demand: 113.994/114.005
Day range: 113.1592/112.9600
Close: 113.1592
Open: 112.8259
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98711 | 0.98727 | 0.1 | +9.44% |
| AUDCHF | 0.57491 | 0.57501 | 0.1 | -9.72% |
| AUDJPY | 113.994 | 114.005 | 0.1 | +21.77% |
| AUDNZD | 1.19995 | 1.20006 | 0.1 | +11.19% |
| AUDUSD | 0.71685 | 0.71690 | 0.1 | +5.99% |
| CADCHF | 0.58235 | 0.58249 | 0.1 | -17.62% |
| CADJPY | 115.473 | 115.483 | 0.1 | +11.15% |
| CHFJPY | 198.267 | 198.280 | 0.1 | +35.17% |
| CHFSGD | 1.58309 | 1.58342 | 0.1 | +8.79% |
| EURAUD | 1.62845 | 1.62851 | 0.1 | +5.84% |
| EURCAD | 1.60757 | 1.60767 | 0.1 | +15.84% |
| EURCHF | 0.93622 | 0.93639 | 0.1 | -4.67% |
| EURGBP | 0.85667 | 0.85672 | 0.1 | -0.23% |
| EURHKD | 9.15228 | 9.15296 | 0.1 | +12.66% |
| EURJPY | 185.642 | 185.649 | 0.1 | +28.83% |
| EURNOK | 10.8580 | 10.8631 | 0.1 | +5.29% |
| EURNZD | 1.95411 | 1.95427 | 0.1 | +17.63% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05476 | 11.05995 | 0.1 | +2.19% |
| EURSGD | 1.48225 | 1.48261 | 0.1 | +3.58% |
| EURUSD | 1.16739 | 1.16744 | 0.1 | +12.21% |
| EURZAR | 18.69942 | 18.70826 | 0.1 | +5.74% |
| GBPAUD | 1.90082 | 1.90096 | 0.1 | +6.24% |
| GBPCAD | 1.87647 | 1.87658 | 0.1 | +16.24% |
| GBPCHF | 1.09285 | 1.09300 | 0.1 | -4.30% |
| GBPDKK | 8.72527 | 8.72722 | 0.1 | +0.93% |
| GBPJPY | 216.691 | 216.706 | 0.1 | +29.19% |
| GBPNOK | 12.6738 | 12.6813 | 0.1 | +5.78% |
| GBPNZD | 2.28095 | 2.28123 | 0.1 | +18.11% |
| GBPSEK | 12.90161 | 12.91250 | 0.1 | +2.42% |
| GBPSGD | 1.73024 | 1.73055 | 0.1 | +3.92% |
| GBPUSD | 1.36264 | 1.36275 | 0.1 | +12.56% |
| NZDCAD | 0.82255 | 0.82276 | 0.1 | -1.50% |
| NZDCHF | 0.47902 | 0.47923 | 0.1 | -18.85% |
| NZDJPY | 94.993 | 95.004 | 0.1 | +9.53% |
| NZDSGD | 0.75835 | 0.75882 | 0.1 | -11.94% |
| NZDUSD | 0.59734 | 0.59744 | 0.1 | -4.61% |
| USDCAD | 1.37711 | 1.37717 | 0.1 | +3.25% |
| USDCHF | 0.80200 | 0.80207 | 0.1 | -14.93% |
| USDCNY | 6.7208 | 6.7217 | 0.1 | -6.23% |
| USDDKK | 6.40326 | 6.40400 | 0.1 | -10.33% |
| USDHKD | 7.83997 | 7.84017 | 0.1 | +0.43% |
| USDJPY | 159.018 | 159.027 | 0.1 | +14.78% |
| USDMXN | 16.9019 | 16.9123 | 0.1 | -12.68% |
| USDNOK | 9.3002 | 9.3060 | 0.1 | -6.10% |
| USDRUB | 82.82402 | 82.99258 | 0.1 | +37.51% |
| USDSEK | 9.46929 | 9.47418 | 0.1 | -8.91% |
| USDSGD | 1.26969 | 1.26999 | 0.1 | -7.67% |
| USDTRY | 48.05936 | 48.06956 | 0.1 | +159.13% |
| USDZAR | 16.01821 | 16.02505 | 0.1 | -5.65% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 21.08.26 | - | PPI y/y | 8.5% | 9.2% | 7.7% | |
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | -0.4% | |
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $-0.237 B | $-0.661 B | $-1.949 B | |
| 01:45 / 21.08.26 | New Zealand | Exports | $7.832 B | $7.391 B | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-4.049 B | $-2.979 B | $-5.236 B | |
| 01:45 / 21.08.26 | New Zealand | Imports | $8.069 B | $9.340 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | 2.0% | |
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | 1.8% | |
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | 1.8% | |
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | 0.4% | ||
| 04:00 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.2% | 0.7% | 5.3% | |
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | 7.8% | |
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | 103 | |
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | 48.8 | |
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | 51.5 | |
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | 48.4 | |
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | 48.5 | |
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | 54.1 | |
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | 51.0 | |
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | 52.8 | |
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | 52.1 | |
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | 51.7 | |
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | 51.5 | |
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | 52.5 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | 52.8 | |
| 12:08 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | -6.2% | |
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | $716.907 B | |
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | 15.4% | |
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | 19.3% | |
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | -0.2% | |
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | 2.7% | |
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | 0.5% | |
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.1% | -0.1% | 0.6% | |
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | -15.5 | |
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
