AUDJPY
114.088
(+21.87%)
Supply/demand: 114.088/114.101
Day range: 114.0344/113.8230
Close: 114.0282
Open: 113.8879
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98874 | 0.98902 | 0.1 | +9.62% |
| AUDCHF | 0.56202 | 0.56213 | 0.1 | -11.75% |
| AUDJPY | 114.088 | 114.101 | 0.1 | +21.87% |
| AUDNZD | 1.22529 | 1.22540 | 0.1 | +13.54% |
| AUDUSD | 0.71649 | 0.71654 | 0.1 | +5.94% |
| CADCHF | 0.56832 | 0.56847 | 0.1 | -19.61% |
| CADJPY | 115.372 | 115.383 | 0.1 | +11.05% |
| CHFJPY | 202.979 | 202.997 | 0.1 | +38.38% |
| CHFSGD | 1.62867 | 1.62902 | 0.1 | +11.93% |
| EURAUD | 1.62432 | 1.62441 | 0.1 | +5.58% |
| EURCAD | 1.60626 | 1.60636 | 0.1 | +15.75% |
| EURCHF | 0.91291 | 0.91313 | 0.1 | -7.04% |
| EURGBP | 0.86373 | 0.86378 | 0.1 | +0.59% |
| EURHKD | 9.12008 | 9.12068 | 0.1 | +12.26% |
| EURJPY | 185.328 | 185.335 | 0.1 | +28.61% |
| EURNOK | 10.7651 | 10.7703 | 0.1 | +4.39% |
| EURNZD | 1.99035 | 1.99048 | 0.1 | +19.81% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.82044 | 10.82617 | 0.1 | +0.02% |
| EURSGD | 1.48690 | 1.48727 | 0.1 | +3.90% |
| EURUSD | 1.16386 | 1.16391 | 0.1 | +11.87% |
| EURZAR | 19.02921 | 19.03844 | 0.1 | +7.60% |
| GBPAUD | 1.88053 | 1.88068 | 0.1 | +5.11% |
| GBPCAD | 1.85963 | 1.85976 | 0.1 | +15.20% |
| GBPCHF | 1.05696 | 1.05712 | 0.1 | -7.44% |
| GBPDKK | 8.64981 | 8.65172 | 0.1 | +0.06% |
| GBPJPY | 214.556 | 214.577 | 0.1 | +27.92% |
| GBPNOK | 12.4624 | 12.4701 | 0.1 | +4.01% |
| GBPNZD | 2.30425 | 2.30455 | 0.1 | +19.32% |
| GBPSEK | 12.52493 | 12.53641 | 0.1 | -0.57% |
| GBPSGD | 1.72141 | 1.72176 | 0.1 | +3.39% |
| GBPUSD | 1.34743 | 1.34754 | 0.1 | +11.30% |
| NZDCAD | 0.80692 | 0.80712 | 0.1 | -3.37% |
| NZDCHF | 0.45860 | 0.45881 | 0.1 | -22.31% |
| NZDJPY | 93.106 | 93.117 | 0.1 | +7.36% |
| NZDSGD | 0.74686 | 0.74734 | 0.1 | -13.27% |
| NZDUSD | 0.58470 | 0.58479 | 0.1 | -6.62% |
| USDCAD | 1.38015 | 1.38021 | 0.1 | +3.48% |
| USDCHF | 0.78442 | 0.78449 | 0.1 | -16.79% |
| USDCNY | 6.7869 | 6.7878 | 0.1 | -5.31% |
| USDDKK | 6.41960 | 6.42032 | 0.1 | -10.10% |
| USDHKD | 7.83609 | 7.83622 | 0.1 | +0.38% |
| USDJPY | 159.229 | 159.241 | 0.1 | +14.94% |
| USDMXN | 17.2943 | 17.3061 | 0.1 | -10.65% |
| USDNOK | 9.2485 | 9.2544 | 0.1 | -6.62% |
| USDRUB | 71.53107 | 71.70238 | 0.1 | +18.76% |
| USDSEK | 9.29662 | 9.30197 | 0.1 | -10.58% |
| USDSGD | 1.27747 | 1.27779 | 0.1 | -7.11% |
| USDTRY | 45.90171 | 45.90793 | 0.1 | +147.50% |
| USDZAR | 16.35021 | 16.35741 | 0.1 | -3.70% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 26.05.26 | Singapore | GDP y/y | 4.6% | 4.6% | ||
| 03:00 / 26.05.26 | Singapore | GDP q/q | -0.3% | -0.3% | ||
| 04:00 / 26.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 08:00 / 26.05.26 | Japan | Coincident Index m/m | 0.3% | 0.2% | ||
| 08:00 / 26.05.26 | Japan | Leading Index m/m | 1.3% | 0.8% | ||
| 08:00 / 26.05.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | 1.4% | |
| 08:00 / 26.05.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.5% | 2.1% | 2.8% | |
| 08:00 / 26.05.26 | Japan | Coincident Index | 116.5 | 116.5 | 116.4 | |
| 08:00 / 26.05.26 | Japan | Leading Index | 114.5 | 114.5 | 114.0 | |
| 09:00 / 26.05.26 | Sweden | PPI y/y | 2.0% | 4.4% | ||
| 09:00 / 26.05.26 | Norway | Unemployment Rate | 4.9% | 5.1% | 4.6% | |
| 09:00 / 26.05.26 | Sweden | Business Inventories Change | Kr-5.735 B | |||
| 09:00 / 26.05.26 | Sweden | PPI m/m | 0.6% | 0.4% | ||
| 09:00 / 26.05.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.2% | 4.4% | |
| 10:00 / 26.05.26 | Spain | PPI y/y | 3.4% | 2.4% | ||
| 11:00 / 26.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 26.05.26 | - | 2-Year CTZ Auction | 2.800% | |||
| 15:30 / 26.05.26 | United States | Chicago Fed National Activity Index | -0.20 | 0.08 | ||
| 15:50 / 26.05.26 | France | 12-Month BTF Auction | 2.642% | |||
| 15:50 / 26.05.26 | France | 3-Month BTF Auction | 2.250% | |||
| 15:50 / 26.05.26 | France | 6-Month BTF Auction | 2.412% | |||
| 16:00 / 26.05.26 | United States | HPI | 441.4 | 441.5 | ||
| 16:00 / 26.05.26 | United States | HPI m/m | 0.0% | -0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | -0.1% | -0.4% | ||
| 16:00 / 26.05.26 | United States | HPI y/y | 1.7% | 1.2% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 y/y | 0.9% | 0.5% | ||
| 17:00 / 26.05.26 | United States | CB Consumer Confidence Index | 92.8 | 99.7 | ||
| 17:30 / 26.05.26 | United States | Dallas Fed Manufacturing Index | -2.3 | -5.1 | ||
| 18:30 / 26.05.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 18:30 / 26.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 20:00 / 26.05.26 | United States | 2-Year Note Auction | 3.812% | |||
| 00:00 / 27.05.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 27.05.26 | Japan | BoJ Corporate Services Price Index y/y | 3.1% | 3.0% | ||
| 03:00 / 27.05.26 | Singapore | Hari Raya Haji | ||||
| 03:00 / 27.05.26 | India | Eid al Adha | ||||
| 04:30 / 27.05.26 | Australia | Construction Work Done q/q | -0.1% | 0.3% | ||
| 04:30 / 27.05.26 | China | Industrial Profit YTD y/y | 15.5% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Rate Statement | ||||
| 09:45 / 27.05.26 | France | Consumer Confidence Index | 84 | 87 | ||
| 11:00 / 27.05.26 | - | Industrial Sales m/m | 0.6% | 0.1% | ||
| 11:00 / 27.05.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | -48.6 | ||
| 11:00 / 27.05.26 | Europe | ECB Financial Stability Review | ||||
| 11:00 / 27.05.26 | - | Industrial Sales y/y | 0.5% | 2.3% | ||
| 12:30 / 27.05.26 | - | 6-Month BOT Auction | 2.161% | |||
| 12:30 / 27.05.26 | Germany | 30-Year Bond Auction | 3.62% | |||
| 13:30 / 27.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI m/m | 0.89% | 0.44% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI y/y | 4.37% | 4.08% | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Index | 3 | 3 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:00 / 27.05.26 | United States | Richmond Fed Services Revenues | 9 | 12 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Revenues | 4.3 | -2.0 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Business Activity | -9.9 | -7.4 | ||
| 20:00 / 27.05.26 | United States | 5-Year Note Auction | 3.955% | |||
| 20:00 / 27.05.26 | New Zealand | RBNZ Press Conference | ||||
| 20:30 / 27.05.26 | - | Foreign Exchange Flows | $3.027 B | $0.085 B | ||
| 22:55 / 27.05.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 28.05.26 | Japan | Foreign Investment in Japan Stocks | ¥949.6 B | |||
| 02:50 / 28.05.26 | Japan | Foreign Bond Investment | ¥758.7 B | |||
| 03:00 / 28.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 03:00 / 28.05.26 | United States | Fed Governor Jefferson Speech | ||||
| 04:00 / 28.05.26 | New Zealand | ANZ Business Confidence | -10.6 | -29.9 | ||
| 04:00 / 28.05.26 | New Zealand | ANZ Activity Outlook | 19.6 | 23.1 | ||
| 04:00 / 28.05.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 28.05.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 04:30 / 28.05.26 | Australia | Building Capital Expenditure q/q | 2.3% | 1.0% | ||
| 04:30 / 28.05.26 | Australia | Private New Capital Expenditure q/q | 0.4% | 0.2% | ||
| 04:30 / 28.05.26 | Australia | RBA Bulletin | ||||
| 04:30 / 28.05.26 | Australia | Equipment, Plant and Machinery Capital Expenditure q/q | -1.7% | -0.7% | ||
| 05:00 / 28.05.26 | New Zealand | Net Debt Forecast, % GDP | 42.7% | 42.7% | ||
| 05:00 / 28.05.26 | New Zealand | OBEGAL Forecast | $-14.740 B | $-14.740 B | ||
| 05:00 / 28.05.26 | New Zealand | Budget Release | ||||
| 09:00 / 28.05.26 | - | Nationwide HPI y/y | 3.0% | 3.1% | ||
| 09:00 / 28.05.26 | Sweden | Goods Trade Balance | Kr9.3 B | Kr0.0 B | ||
| 09:00 / 28.05.26 | Norway | GDP q/q | -0.3% | 0.0% | ||
| 09:00 / 28.05.26 | Norway | GDP y/y | 2.2% | 1.7% | ||
| 09:00 / 28.05.26 | Norway | GDP Mainland q/q | 0.4% | 0.2% | ||
| 09:00 / 28.05.26 | - | Nationwide HPI m/m | 0.4% | 0.2% | ||
| 09:30 / 28.05.26 | Switzerland | Employment Level | 5.544 M | 5.577 M | ||
| 09:45 / 28.05.26 | France | PPI m/m | -0.3% | 0.3% | ||
| 10:00 / 28.05.26 | Spain | Retail Sales y/y | 4.1% | 4.0% | ||
| 10:15 / 28.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 10:20 / 28.05.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 28.05.26 | - | Business Confidence | 87.9 | 88.6 | ||
| 11:00 / 28.05.26 | - | Consumer Confidence | 90.8 | 92.3 | ||
| 11:30 / 28.05.26 | - | Trade Balance | HK$-89.100 B | HK$-65.355 B | ||
| 11:30 / 28.05.26 | - | Imports y/y | 41.2% | 35.1% | ||
| 11:30 / 28.05.26 | - | Exports y/y | 35.8% | 33.1% | ||
| 12:00 / 28.05.26 | Europe | Industrial Confidence Indicator | -7.7 | -6.2 | ||
| 12:00 / 28.05.26 | Europe | Business Climate Indicator | -0.28 | -0.53 | ||
| 12:00 / 28.05.26 | - | Trade Balance Non-EU | €5.643 B | |||
| 12:00 / 28.05.26 | Europe | Services Sentiment Indicator | 0.9 | -1.4 | ||
| 12:00 / 28.05.26 | Europe | Economic Sentiment Indicator | 93.0 | 95.4 | ||
| 12:00 / 28.05.26 | Europe | Consumer Confidence Index | ||||
| 12:00 / 28.05.26 | Europe | Consumer Price Expectations | 49.1 | 50.9 | ||
| 12:00 / 28.05.26 | Europe | Industry Selling Price Expectations | 31.1 | 23.6 | ||
| 12:30 / 28.05.26 | - | 10-Year BTP Auction | 4.09% | |||
| 12:30 / 28.05.26 | South Africa | PPI y/y | 2.3% | 2.7% | ||
| 12:30 / 28.05.26 | - | 5-Year BTP Auction | 3.32% | |||
| 12:30 / 28.05.26 | South Africa | PPI m/m | 1.1% | 0.7% | ||
| 12:30 / 28.05.26 | - | 5-Year Treasury Gilt Auction | 4.651% | |||
| 13:00 / 28.05.26 | - | PPI m/m | 0.8% | 0.0% | ||
| 13:00 / 28.05.26 | - | PPI y/y | 1.6% | 0.0% | ||
| 14:00 / 28.05.26 | - | FGV IGP-M Inflation Index m/m | 2.73% | 2.12% | ||
| 14:30 / 28.05.26 | - | BCB Bank Lending m/m | 0.9% | 0.6% | ||
| 14:30 / 28.05.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 28.05.26 | - | PPI m/m | 2.37% | 2.83% | ||
| 15:00 / 28.05.26 | - | Unemployment Rate 3-months | 6.1% | 5.9% | ||
| 15:00 / 28.05.26 | - | PPI y/y | -1.54% | -0.50% | ||
| 15:00 / 28.05.26 | - | Unemployment Rate n.s.a. | 2.8% | 2.6% | ||
| 15:00 / 28.05.26 | - | Unemployment Rate | 2.4% | 2.5% | ||
| 15:30 / 28.05.26 | United States | Core PCE Price Index q/q | 4.3% | 4.3% | ||
| 15:30 / 28.05.26 | United States | Initial Jobless Claims | 209 K | 203 K | ||
| 15:30 / 28.05.26 | United States | PCE Price Index q/q | 4.5% | 4.5% | ||
| 15:30 / 28.05.26 | United States | Core PCE Price Index m/m | 0.3% | 0.2% | ||
| 15:30 / 28.05.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 0.8% | ||
| 15:30 / 28.05.26 | Canada | Current Account | $-0.706 B | $-3.956 B | ||
| 15:30 / 28.05.26 | United States | PCE Price Index y/y | 3.5% | 3.8% | ||
| 15:30 / 28.05.26 | United States | GDP Sales q/q | 1.6% | 1.6% | ||
| 15:30 / 28.05.26 | United States | Continuing Jobless Claims | 1.782 M | 1.764 M | ||
| 15:30 / 28.05.26 | United States | Corporate Profits q/q | 5.7% | 1.3% | ||
| 15:30 / 28.05.26 | United States | PCE Price Index m/m | 0.7% | 0.6% | ||
| 15:30 / 28.05.26 | United States | Real PCE q/q | 1.6% | 1.6% | ||
| 15:30 / 28.05.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 3.3% | 3.2% | ||
| 15:30 / 28.05.26 | United States | Core PCE Price Index y/y | 3.2% | 3.1% | ||
| 15:30 / 28.05.26 | United States | Durable Goods Orders excl. Defense m/m | -0.3% | -2.1% | ||
| 15:30 / 28.05.26 | United States | Real PCE m/m | 0.2% | 0.1% | ||
| 15:30 / 28.05.26 | United States | Personal Income m/m | 0.6% | 0.3% | ||
| 15:30 / 28.05.26 | United States | Initial Jobless Claims 4-Week Average | 202.500 K | 205.682 K | ||
| 15:30 / 28.05.26 | United States | Core Durable Goods Orders m/m | 0.9% | 0.5% | ||
| 15:30 / 28.05.26 | United States | GDP q/q | 2.0% | 2.0% | ||
| 15:30 / 28.05.26 | United States | Personal Spending m/m | 0.9% | 0.7% | ||
| 15:30 / 28.05.26 | United States | GDP Price Index q/q | 3.6% | 3.6% | ||
| 15:30 / 28.05.26 | United States | Durable Goods Orders m/m | 0.8% | -3.2% | ||
| 16:00 / 28.05.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:00 / 28.05.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 17:00 / 28.05.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.9% | 2.3% | ||
| 17:00 / 28.05.26 | United States | New Home Sales | 0.682 M | 0.713 M | ||
| 17:00 / 28.05.26 | United States | New Home Sales m/m | 7.4% | 10.2% | ||
| 17:30 / 28.05.26 | United States | EIA Natural Gas Storage Change | 101 B | 75 B | ||
| 18:45 / 28.05.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 19:00 / 28.05.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.080 M | |||
| 19:00 / 28.05.26 | United States | EIA Crude Oil Stocks Change | -7.863 M | -5.506 M | ||
| 19:00 / 28.05.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.604 M | -1.069 M | ||
| 19:00 / 28.05.26 | United States | EIA Crude Oil Imports Change | 0.003 M | -0.967 M | ||
| 19:00 / 28.05.26 | United States | EIA Distillate Fuel Production Change | 0.214 M | 0.121 M | ||
| 19:00 / 28.05.26 | United States | EIA Distillates Stocks Change | 0.372 M | -1.098 M | ||
| 19:00 / 28.05.26 | United States | EIA Gasoline Production Change | -0.446 M | 0.293 M | ||
| 19:00 / 28.05.26 | United States | EIA Heating Oil Stocks Change | 0.021 M | -0.330 M | ||
| 19:00 / 28.05.26 | United States | EIA Gasoline Stocks Change | -1.548 M | -1.941 M | ||
| 19:00 / 28.05.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 19:00 / 28.05.26 | Singapore | Bank Loans | ||||
| 20:00 / 28.05.26 | United States | 7-Year Note Auction | 4.175% | |||
| 01:00 / 29.05.26 | France | Jobseekers Total | 3109.1 K | 3167.5 K | ||
| 02:00 / 29.05.26 | - | Industrial Production m/m | 0.3% | 0.1% | ||
| 02:00 / 29.05.26 | - | Industrial Production y/y | 3.6% | -3.1% | ||
| 02:00 / 29.05.26 | - | Retail Sales m/m | 1.8% | -0.9% | ||
| 02:00 / 29.05.26 | - | Index of Services m/m | 1.4% | -0.3% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI y/y | 1.5% | 1.3% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.9% | 2.0% | ||
| 02:30 / 29.05.26 | Japan | Tokyo Core CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 29.05.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI s.a. m/m | 0.5% | |||
| 02:30 / 29.05.26 | Japan | Unemployment Rate | 2.7% | 2.7% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 2.1% | |||
| 02:50 / 29.05.26 | Japan | Industrial Production y/y | 2.4% | 1.1% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production m/m | -0.4% | -0.2% | ||
| 02:50 / 29.05.26 | Japan | Large Retailer's Sales y/y | 1.1% | 0.8% | ||
| 02:50 / 29.05.26 | Japan | Retail Sales y/y | 1.7% | 1.2% | ||
| 02:50 / 29.05.26 | Japan | Retail Sales m/m | 1.3% | -1.2% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 2.2% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
