AUDJPY
114.210
(+22.00%)
Supply/demand: 114.210/114.221
Day range: 114.5472/114.4089
Close: 114.4541
Open: 114.5132
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98306 | 0.98324 | 0.1 | +8.99% |
| AUDCHF | 0.57129 | 0.57140 | 0.1 | -10.29% |
| AUDJPY | 114.210 | 114.221 | 0.1 | +22.00% |
| AUDNZD | 1.20733 | 1.20744 | 0.1 | +11.88% |
| AUDUSD | 0.69675 | 0.69680 | 0.1 | +3.02% |
| CADCHF | 0.58106 | 0.58122 | 0.1 | -17.80% |
| CADJPY | 116.168 | 116.178 | 0.1 | +11.82% |
| CHFJPY | 199.898 | 199.913 | 0.1 | +36.28% |
| CHFSGD | 1.57720 | 1.57754 | 0.1 | +8.39% |
| EURAUD | 1.63112 | 1.63120 | 0.1 | +6.02% |
| EURCAD | 1.60363 | 1.60372 | 0.1 | +15.56% |
| EURCHF | 0.93189 | 0.93206 | 0.1 | -5.11% |
| EURGBP | 0.85542 | 0.85547 | 0.1 | -0.38% |
| EURHKD | 8.91209 | 8.91283 | 0.1 | +9.70% |
| EURJPY | 186.302 | 186.310 | 0.1 | +29.28% |
| EURNOK | 11.0059 | 11.0104 | 0.1 | +6.73% |
| EURNZD | 1.96934 | 1.96947 | 0.1 | +18.54% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06082 | 11.06612 | 0.1 | +2.24% |
| EURSGD | 1.46981 | 1.47016 | 0.1 | +2.71% |
| EURUSD | 1.13653 | 1.13658 | 0.1 | +9.24% |
| EURZAR | 19.06743 | 19.07773 | 0.1 | +7.82% |
| GBPAUD | 1.90673 | 1.90693 | 0.1 | +6.57% |
| GBPCAD | 1.87461 | 1.87479 | 0.1 | +16.12% |
| GBPCHF | 1.08937 | 1.08956 | 0.1 | -4.60% |
| GBPDKK | 8.73729 | 8.73936 | 0.1 | +1.07% |
| GBPJPY | 217.777 | 217.799 | 0.1 | +29.84% |
| GBPNOK | 12.8649 | 12.8718 | 0.1 | +7.37% |
| GBPNZD | 2.30205 | 2.30241 | 0.1 | +19.21% |
| GBPSEK | 12.92739 | 12.93857 | 0.1 | +2.63% |
| GBPSGD | 1.71822 | 1.71858 | 0.1 | +3.20% |
| GBPUSD | 1.32855 | 1.32869 | 0.1 | +9.74% |
| NZDCAD | 0.81417 | 0.81437 | 0.1 | -2.50% |
| NZDCHF | 0.47312 | 0.47333 | 0.1 | -19.85% |
| NZDJPY | 94.595 | 94.604 | 0.1 | +9.08% |
| NZDSGD | 0.74619 | 0.74665 | 0.1 | -13.35% |
| NZDUSD | 0.57704 | 0.57713 | 0.1 | -7.85% |
| USDCAD | 1.41103 | 1.41109 | 0.1 | +5.79% |
| USDCHF | 0.81995 | 0.82003 | 0.1 | -13.02% |
| USDCNY | 6.7722 | 6.7731 | 0.1 | -5.51% |
| USDDKK | 6.57665 | 6.57741 | 0.1 | -7.90% |
| USDHKD | 7.84160 | 7.84176 | 0.1 | +0.45% |
| USDJPY | 163.916 | 163.925 | 0.1 | +18.32% |
| USDMXN | 17.4714 | 17.4818 | 0.1 | -9.74% |
| USDNOK | 9.6828 | 9.6881 | 0.1 | -2.23% |
| USDRUB | 78.38192 | 78.55393 | 0.1 | +30.14% |
| USDSEK | 9.73155 | 9.73668 | 0.1 | -6.39% |
| USDSGD | 1.29321 | 1.29351 | 0.1 | -5.96% |
| USDTRY | 47.37454 | 47.38463 | 0.1 | +155.44% |
| USDZAR | 16.77685 | 16.78513 | 0.1 | -1.19% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 28.07.26 | - | Consumer Confidence | 106.6 | 99.2 | 106.8 | |
| 01:00 / 28.07.26 | France | Jobseekers Total | 3115.6 K | 3081.5 K | ||
| 08:00 / 28.07.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 2.7% | 2.7% | |
| 08:00 / 28.07.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.7% | 1.5% | |
| 09:00 / 28.07.26 | Sweden | Goods Trade Balance | Kr2.1 B | Kr-2.2 B | Kr2.6 B | |
| 09:45 / 28.07.26 | France | Consumer Confidence Index | 84 | 90 | 86 | |
| 10:00 / 28.07.26 | Spain | Unemployment Rate | 10.83% | 10.13% | ||
| 10:00 / 28.07.26 | Spain | Retail Sales y/y | 1.3% | 2.7% | ||
| 11:00 / 28.07.26 | - | Trade Balance Non-EU | €3.948 B | €2.550 B | ||
| 12:30 / 28.07.26 | - | 2-Year CTZ Auction | 2.740% | |||
| 13:00 / 28.07.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 28.07.26 | India | Industrial Production y/y | 4.1% | 3.6% | ||
| 13:30 / 28.07.26 | India | Industrial Production FYTD y/y | 4.1% | 4.8% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production y/y | 4.3% | 4.2% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production FYTD y/y | 5.0% | |||
| 14:30 / 28.07.26 | - | Foreign Direct Investment | $7.974 B | $6.148 B | $9.075 B | |
| 14:30 / 28.07.26 | - | Current Account | $-3.185 B | $-5.364 B | $-2.330 B | |
| 15:00 / 28.07.26 | - | Mid-Month CPI m/m | 0.41% | 0.41% | 0.06% | |
| 15:00 / 28.07.26 | - | Mid-Month CPI y/y | 4.80% | 4.50% | 4.52% | |
| 15:30 / 28.07.26 | United States | Goods Trade Balance | $-105.755 B | $-94.697 B | ||
| 15:30 / 28.07.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 28.07.26 | United States | Retail Inventories m/m | 0.6% | 0.5% | ||
| 15:30 / 28.07.26 | United States | Wholesale Inventories m/m | 0.1% | 0.9% | ||
| 16:00 / 28.07.26 | United States | HPI y/y | 2.0% | 1.9% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 y/y | 1.1% | 1.4% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 1.0% | 0.8% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.0% | 0.3% | ||
| 16:00 / 28.07.26 | United States | HPI m/m | -0.1% | 0.0% | ||
| 16:00 / 28.07.26 | United States | HPI | 441.4 | 440.8 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Shipments | 3 | |||
| 17:00 / 28.07.26 | New Zealand | GDT Price Index | 1.5% | -0.5% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Services Revenues | -1 | -1 | ||
| 17:00 / 28.07.26 | United States | CB Consumer Confidence Index | 91.2 | 89.5 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Index | 4 | -4 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Business Activity | 2.9 | 6.2 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Revenues | 9.8 | 3.6 | ||
| 20:00 / 28.07.26 | United States | 7-Year Note Auction | 4.260% | |||
| 04:30 / 29.07.26 | Australia | CPI q/q | 1.4% | 1.1% | ||
| 04:30 / 29.07.26 | Australia | CPI | 101.7 | 100.0 | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI q/q | 0.7% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI y/y | 3.5% | 3.9% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI q/q | 0.8% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI y/y | 3.3% | 3.2% | ||
| 04:30 / 29.07.26 | Australia | CPI y/y | 4.1% | 5.1% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales m/m | -2.1% | -0.2% | ||
| 09:00 / 29.07.26 | South Africa | SARB Private Sector Credit y/y | 8.57% | 8.44% | ||
| 09:00 / 29.07.26 | South Africa | SARB M3 Money Supply y/y | 9.59% | 8.93% | ||
| 09:00 / 29.07.26 | Sweden | GDP q/q | -0.2% | 0.3% | ||
| 09:00 / 29.07.26 | Sweden | GDP y/y | 2.0% | 1.8% | ||
| 09:00 / 29.07.26 | - | Nationwide HPI y/y | 2.2% | 1.8% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales y/y | -2.5% | -3.0% | ||
| 09:00 / 29.07.26 | - | Nationwide HPI m/m | 0.0% | 0.2% | ||
| 11:00 / 29.07.26 | - | Industrial Sales m/m | 0.3% | -0.4% | ||
| 11:00 / 29.07.26 | - | Industrial Sales y/y | 3.2% | 3.2% | ||
| 11:00 / 29.07.26 | Switzerland | Credit Suisse Economic Expectations | -25.0 | -2.6 | ||
| 11:30 / 29.07.26 | - | BoE Consumer Credit m/m | £1.662 B | £1.782 B | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Approvals | 56.205 K | 61.322 K | ||
| 11:30 / 29.07.26 | - | BoE M4 Money Supply m/m | 0.1% | 0.3% | ||
| 11:30 / 29.07.26 | - | BoE Net Lending to Individuals m/m | £4.551 B | £5.353 B | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Lending m/m | £2.889 B | £3.556 B | ||
| 12:30 / 29.07.26 | - | 6-Month BOT Auction | 2.479% | |||
| 12:30 / 29.07.26 | Germany | 10-Year Bond Auction | 3.09% | |||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Imports Change | 0.485 M | -0.315 M | ||
| 17:30 / 29.07.26 | United States | EIA Heating Oil Stocks Change | 0.231 M | 0.015 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Production Change | 0.060 M | 0.080 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillates Stocks Change | 1.395 M | 3.041 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Stocks Change | 2.010 M | 5.131 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillate Fuel Production Change | 0.090 M | -0.009 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 29.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.674 M | 0.614 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.058 M | |||
| 17:30 / 29.07.26 | United States | EIA Gasoline Stocks Change | 0.765 M | 1.356 M | ||
| 20:30 / 29.07.26 | - | Foreign Exchange Flows | $0.135 B | $0.295 B | ||
| 21:00 / 29.07.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.07.26 | United States | FOMC Statement | ||||
| 21:30 / 29.07.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.07.26 | - | BOK Manufacturing BSI | 79 | 84 | ||
| 02:50 / 30.07.26 | Japan | Foreign Bond Investment | ¥-714.4 B | |||
| 02:50 / 30.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-79.6 B | |||
| 03:00 / 30.07.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 30.07.26 | New Zealand | ANZ Activity Outlook | 36.9 | 28.2 | ||
| 04:00 / 30.07.26 | New Zealand | ANZ Business Confidence | 36.6 | 67.3 | ||
| 04:30 / 30.07.26 | Australia | Import Price Index q/q | 0.1% | 0.0% | ||
| 04:30 / 30.07.26 | Australia | Export Price Index q/q | 0.5% | -0.2% | ||
| 04:30 / 30.07.26 | Australia | Private House Approvals m/m | 2.8% | |||
| 04:30 / 30.07.26 | Australia | Building Approvals m/m | -1.1% | 5.5% | ||
| 08:30 / 30.07.26 | France | Consumer Spending m/m | 0.5% | -0.5% | ||
| 08:30 / 30.07.26 | France | GDP y/y | 0.9% | 0.6% | ||
| 08:30 / 30.07.26 | France | GDP q/q | -0.1% | 0.1% | ||
| 09:00 / 30.07.26 | Sweden | Retail Sales y/y | 8.0% | 3.9% | ||
| 09:00 / 30.07.26 | Sweden | Retail Sales m/m | -0.2% | 0.0% | ||
| 09:45 / 30.07.26 | France | Nonfarm Payrolls q/q | -0.1% | 0.2% | ||
| 10:00 / 30.07.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 10:00 / 30.07.26 | Spain | CPI m/m | 0.6% | 0.7% | ||
| 10:00 / 30.07.26 | Spain | GDP q/q | 0.6% | 0.4% | ||
| 10:00 / 30.07.26 | Switzerland | KOF Economic Barometer | 101.2 | 97.9 | ||
| 10:00 / 30.07.26 | Spain | CPI y/y | 3.2% | 3.0% | ||
| 10:00 / 30.07.26 | Spain | HICP m/m | 0.6% | 0.1% | ||
| 10:00 / 30.07.26 | Spain | HICP y/y | 3.6% | 3.5% | ||
| 11:00 / 30.07.26 | - | GDP y/y | 0.8% | 0.7% | ||
| 11:00 / 30.07.26 | - | GDP q/q | 0.3% | 0.1% | ||
| 12:00 / 30.07.26 | Europe | Services Sentiment Indicator | 3.2 | 5.6 | ||
| 12:00 / 30.07.26 | Europe | Unemployment Rate | 6.2% | 6.3% | ||
| 12:00 / 30.07.26 | Europe | GDP y/y | 0.8% | 0.7% | ||
| 12:00 / 30.07.26 | Europe | Consumer Confidence Index | ||||
| 12:00 / 30.07.26 | Europe | Business Climate Indicator | -0.38 | -0.24 | ||
| 12:00 / 30.07.26 | Europe | Industrial Confidence Indicator | -7.7 | -6.9 | ||
| 12:00 / 30.07.26 | - | Unemployment Rate | 5.0% | 4.7% | ||
| 12:00 / 30.07.26 | Europe | Economic Sentiment Indicator | 95.0 | 92.3 | ||
| 12:00 / 30.07.26 | Europe | GDP q/q | 0.1% | 0.2% | ||
| 12:00 / 30.07.26 | Europe | Consumer Price Expectations | 34.0 | 40.0 | ||
| 12:00 / 30.07.26 | Europe | Industry Selling Price Expectations | 22.3 | 31.3 | ||
| 12:30 / 30.07.26 | - | 10-Year BTP Auction | 3.63% | |||
| 12:30 / 30.07.26 | South Africa | PPI m/m | 2.6% | 1.4% | ||
| 12:30 / 30.07.26 | - | 5-Year BTP Auction | 3.03% | |||
| 12:30 / 30.07.26 | South Africa | PPI y/y | 7.8% | 5.6% | ||
| 13:00 / 30.07.26 | - | PPI m/m | -0.2% | 0.0% | ||
| 13:00 / 30.07.26 | - | PPI y/y | 7.3% | 3.3% | ||
| 14:00 / 30.07.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 14:00 / 30.07.26 | - | BoE Monetary Policy Report | ||||
| 14:00 / 30.07.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 30.07.26 | - | FGV IGP-M Inflation Index m/m | -0.50% | 0.95% | ||
| 14:00 / 30.07.26 | - | BoE MPC Vote Unchanged | 7 | |||
| 14:00 / 30.07.26 | - | BoE MPC Vote Hike | 2 | |||
| 14:00 / 30.07.26 | - | BoE MPC Vote Cut | 0 | |||
| 15:00 / 30.07.26 | - | GDP q/q | -0.6% | 1.0% | ||
| 15:00 / 30.07.26 | - | Unemployment Rate 3-months | 5.6% | 5.4% | ||
| 15:00 / 30.07.26 | - | GDP n.s.a. y/y | 0.2% | 0.4% | ||
| 15:30 / 30.07.26 | United States | GDP Price Index q/q | 3.6% | 4.0% | ||
| 15:30 / 30.07.26 | United States | Initial Jobless Claims | 187 K | 194 K | ||
| 15:30 / 30.07.26 | United States | GDP q/q | 2.1% | 1.7% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index q/q | 4.4% | 2.9% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index m/m | 0.3% | 0.4% | ||
| 15:30 / 30.07.26 | United States | PCE Price Index q/q | 4.6% | 2.4% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index y/y | 3.4% | 3.5% | ||
| 15:30 / 30.07.26 | United States | Real PCE q/q | 0.5% | 0.7% | ||
| 15:30 / 30.07.26 | United States | PCE Price Index m/m | 0.4% | 0.3% | ||
| 15:30 / 30.07.26 | United States | GDP Sales q/q | 1.9% | 1.0% | ||
| 15:30 / 30.07.26 | United States | PCE Price Index y/y | 4.1% | 4.5% | ||
| 15:30 / 30.07.26 | United States | Personal Spending m/m | 0.7% | 0.5% | ||
| 15:30 / 30.07.26 | United States | Personal Income m/m | 0.7% | 0.0% | ||
| 15:30 / 30.07.26 | United States | Continuing Jobless Claims | 1.796 M | 1.819 M | ||
| 15:30 / 30.07.26 | United States | Initial Jobless Claims 4-Week Average | 207.500 K | 205.696 K | ||
| 15:30 / 30.07.26 | United States | Real PCE m/m | 0.3% | 0.0% | ||
| 16:15 / 30.07.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 30.07.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.8% | 2.3% | ||
| 17:30 / 30.07.26 | United States | EIA Natural Gas Storage Change | 32 B | 19 B | ||
| 18:30 / 30.07.26 | United States | 4-Week Bill Auction | 3.730% | |||
| 18:30 / 30.07.26 | United States | 8-Week Bill Auction | 3.795% | |||
| 19:00 / 30.07.26 | Singapore | Bank Loans | S$917.737 B | S$923.097 B | ||
| 23:30 / 30.07.26 | - | Fiscal Balance | Mex$-176.150 B | Mex$-0.900 B | ||
| 02:00 / 31.07.26 | - | Retail Sales m/m | 0.1% | -2.2% | ||
| 02:00 / 31.07.26 | - | Industrial Production m/m | -3.0% | -0.2% | ||
| 02:00 / 31.07.26 | - | Index of Services m/m | 1.3% | 0.6% | ||
| 02:00 / 31.07.26 | - | Industrial Production y/y | -0.9% | -2.5% | ||
| 02:30 / 31.07.26 | Japan | Tokyo CPI y/y | 1.7% | 1.8% | ||
| 02:30 / 31.07.26 | Japan | Tokyo Core CPI y/y | 1.6% | 2.1% | ||
| 02:30 / 31.07.26 | Japan | Tokyo CPI s.a. m/m | 0.3% | |||
| 02:30 / 31.07.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.9% | 1.7% | ||
| 02:30 / 31.07.26 | Japan | Unemployment Rate | 2.5% | 2.5% | ||
| 02:30 / 31.07.26 | Japan | Jobs to Applicants Ratio | 1.17 | 1.17 | ||
| 02:50 / 31.07.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 3.7% | |||
| 02:50 / 31.07.26 | Japan | Industrial Production m/m | 0.1% | -0.5% | ||
| 02:50 / 31.07.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 0.0% | |||
| 02:50 / 31.07.26 | Japan | Industrial Production y/y | -2.1% | -2.8% | ||
| 02:50 / 31.07.26 | Japan | Retail Sales m/m | 1.9% | -1.5% | ||
| 02:50 / 31.07.26 | Japan | Large Retailer's Sales y/y | 5.0% | 3.5% | ||
| 02:50 / 31.07.26 | Japan | Retail Sales y/y | 5.3% | 2.4% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
