AUDJPY
114.105
(+21.89%)
Supply/demand: 114.105/114.116
Day range: 114.2904/114.1155
Close: 114.2389
Open: 114.1654
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98544 | 0.98561 | 0.1 | +9.26% |
| AUDCHF | 0.56902 | 0.56914 | 0.1 | -10.65% |
| AUDJPY | 114.105 | 114.116 | 0.1 | +21.89% |
| AUDNZD | 1.20270 | 1.20284 | 0.1 | +11.45% |
| AUDUSD | 0.69965 | 0.69970 | 0.1 | +3.45% |
| CADCHF | 0.57736 | 0.57751 | 0.1 | -18.33% |
| CADJPY | 115.782 | 115.791 | 0.1 | +11.44% |
| CHFJPY | 200.509 | 200.525 | 0.1 | +36.70% |
| CHFSGD | 1.58724 | 1.58759 | 0.1 | +9.08% |
| EURAUD | 1.63058 | 1.63067 | 0.1 | +5.98% |
| EURCAD | 1.60697 | 1.60707 | 0.1 | +15.80% |
| EURCHF | 0.92788 | 0.92805 | 0.1 | -5.52% |
| EURGBP | 0.85304 | 0.85310 | 0.1 | -0.66% |
| EURHKD | 8.94481 | 8.94539 | 0.1 | +10.11% |
| EURJPY | 186.066 | 186.075 | 0.1 | +29.12% |
| EURNOK | 10.9533 | 10.9591 | 0.1 | +6.22% |
| EURNZD | 1.96118 | 1.96135 | 0.1 | +18.05% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05534 | 11.06128 | 0.1 | +2.19% |
| EURSGD | 1.47288 | 1.47324 | 0.1 | +2.92% |
| EURUSD | 1.14088 | 1.14093 | 0.1 | +9.66% |
| EURZAR | 18.71476 | 18.72497 | 0.1 | +5.82% |
| GBPAUD | 1.91138 | 1.91155 | 0.1 | +6.83% |
| GBPCAD | 1.88371 | 1.88386 | 0.1 | +16.69% |
| GBPCHF | 1.08769 | 1.08787 | 0.1 | -4.75% |
| GBPDKK | 8.76220 | 8.76427 | 0.1 | +1.36% |
| GBPJPY | 218.108 | 218.128 | 0.1 | +30.04% |
| GBPNOK | 12.8389 | 12.8476 | 0.1 | +7.15% |
| GBPNZD | 2.29895 | 2.29933 | 0.1 | +19.05% |
| GBPSEK | 12.95693 | 12.96903 | 0.1 | +2.86% |
| GBPSGD | 1.72659 | 1.72695 | 0.1 | +3.70% |
| GBPUSD | 1.33734 | 1.33747 | 0.1 | +10.47% |
| NZDCAD | 0.81928 | 0.81948 | 0.1 | -1.89% |
| NZDCHF | 0.47303 | 0.47325 | 0.1 | -19.86% |
| NZDJPY | 94.868 | 94.878 | 0.1 | +9.39% |
| NZDSGD | 0.75081 | 0.75130 | 0.1 | -12.81% |
| NZDUSD | 0.58167 | 0.58177 | 0.1 | -7.11% |
| USDCAD | 1.40858 | 1.40863 | 0.1 | +5.61% |
| USDCHF | 0.81331 | 0.81339 | 0.1 | -13.73% |
| USDCNY | 6.7744 | 6.7753 | 0.1 | -5.48% |
| USDDKK | 6.55205 | 6.55273 | 0.1 | -8.25% |
| USDHKD | 7.84028 | 7.84043 | 0.1 | +0.43% |
| USDJPY | 163.086 | 163.095 | 0.1 | +17.72% |
| USDMXN | 17.3957 | 17.4061 | 0.1 | -10.13% |
| USDNOK | 9.5999 | 9.6064 | 0.1 | -3.07% |
| USDRUB | 78.14658 | 78.32198 | 0.1 | +29.75% |
| USDSEK | 9.68980 | 9.69549 | 0.1 | -6.79% |
| USDSGD | 1.29098 | 1.29129 | 0.1 | -6.12% |
| USDTRY | 47.21227 | 47.22180 | 0.1 | +154.57% |
| USDZAR | 16.40391 | 16.41204 | 0.1 | -3.38% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.07.26 | - | PPI y/y | 8.6% | 10.7% | 8.6% | |
| 00:00 / 22.07.26 | - | PPI m/m | 1.0% | 1.4% | 0.0% | |
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | 25.4% | |
| 02:50 / 22.07.26 | Japan | Exports y/y | 16.8% | 27.2% | 19.3% | |
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-391.8 B | ¥72.5 B | ¥-406.9 B | |
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-221.1 B | ¥357.8 B | ¥-881.9 B | |
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 4.2% | 1.7% | 3.1% | |
| 09:00 / 22.07.26 | - | CPI m/m | 0.2% | 0.2% | 0.1% | |
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.6% | 2.8% | 2.6% | |
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.2% | 0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | 2.9% | |
| 09:00 / 22.07.26 | - | RPI m/m | 0.2% | -0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | RPI y/y | 3.1% | 3.5% | 3.0% | |
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.4 | -0.4 | 2.6 | |
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | 0.2% | |
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | 2.8% | |
| 09:00 / 22.07.26 | - | CPIH | 142.1 | 142.3 | ||
| 09:00 / 22.07.26 | - | CPI | 142.4 | 142.5 | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.3% | 0.6% | 0.3% | |
| 09:00 / 22.07.26 | - | PPI Input y/y | 9.3% | 9.0% | 7.3% | |
| 09:00 / 22.07.26 | - | PPI Output m/m | 0.3% | 0.9% | 0.0% | |
| 09:00 / 22.07.26 | - | PPI Output y/y | 3.7% | 4.9% | 3.5% | |
| 09:00 / 22.07.26 | - | PPI Input m/m | 0.6% | 1.9% | -2.0% | |
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | 0.5% | |
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.3% | 2.2% | 2.6% | |
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | 2.6% | |
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | 5.0% | |
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | 4.1% | |
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | 0.7% | |
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | 0.6% | |
| 11:30 / 22.07.26 | - | HPI y/y | 3.9% | 0.5% | 2.7% | |
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.2% | 2.2% | 2.3% | |
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.8% | -0.2% | 0.1% | |
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | -0.1% | ||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | -0.674 M | |
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | 0.231 M | |
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | 0.090 M | |
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | 0.485 M | |
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | 2.010 M | |
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | -0.058 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | 0.765 M | |
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | 1.395 M | |
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | 0.060 M | |
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 04:00 / 23.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:30 / 23.07.26 | United States | 4-Week Bill Auction | 3.660% | |||
| 18:30 / 23.07.26 | United States | 8-Week Bill Auction | 3.650% | |||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 09:00 / 24.07.26 | Germany | GfK Consumer Climate | -29.2 | -28.1 | ||
| 09:00 / 24.07.26 | Sweden | PPI m/m | 1.3% | 0.0% | ||
| 09:00 / 24.07.26 | Sweden | PPI y/y | 6.6% | 6.5% | ||
| 09:00 / 24.07.26 | - | Core Retail Sales m/m | -0.4% | 0.6% | ||
| 09:00 / 24.07.26 | - | Core Retail Sales y/y | 1.1% | 2.0% | ||
| 09:00 / 24.07.26 | - | Retail Sales y/y | 0.0% | 1.5% | ||
| 09:00 / 24.07.26 | - | Retail Sales m/m | -1.3% | -1.0% | ||
| 09:00 / 24.07.26 | Sweden | Unemployment Rate | 9.4% | 9.1% | ||
| 10:00 / 24.07.26 | Spain | PPI y/y | 10.5% | 14.6% | ||
| 10:15 / 24.07.26 | France | S&P Global Composite PMI | 47.2 | 47.6 | ||
| 10:15 / 24.07.26 | France | S&P Global Services PMI | 46.8 | 51.4 | ||
| 10:15 / 24.07.26 | France | S&P Global Manufacturing PMI | 51.2 | 50.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Composite PMI | 49.5 | 49.2 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Services PMI | 48.6 | 49.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Manufacturing PMI | 50.3 | 51.2 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Composite PMI | 50.0 | 51.6 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Services PMI | 49.4 | 51.1 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 50.9 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Services PMI | 48.8 | 50.0 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Composite PMI | 49.3 | |||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Manufacturing PMI | 52.5 | 52.8 | ||
| 14:30 / 24.07.26 | India | Bank Loan Growth y/y | 18.6% | 18.5% | ||
| 14:30 / 24.07.26 | India | Foreign Exchange Reserves | $675.157 B | $670.176 B | ||
| 14:30 / 24.07.26 | India | Deposit Growth y/y | 13.3% | 12.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate | 2.8% | 2.6% | ||
| 15:30 / 24.07.26 | Canada | New Housing Price Index m/m | -0.3% | -0.3% | ||
| 15:30 / 24.07.26 | Canada | RMPI y/y | 33.4% | 28.7% | ||
| 15:30 / 24.07.26 | Canada | IPPI m/m | 1.2% | 1.2% | ||
| 15:30 / 24.07.26 | Canada | IPPI y/y | 13.6% | 15.1% | ||
| 15:30 / 24.07.26 | Canada | RMPI m/m | 0.7% | 3.0% | ||
| 17:00 / 24.07.26 | United States | New Home Sales m/m | -7.3% | -3.7% | ||
| 17:00 / 24.07.26 | United States | New Home Sales | 0.580 M | 0.547 M | ||
| 18:30 / 24.07.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.07.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 20:00 / 24.07.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 22:30 / 24.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -12.6 K | |||
| 22:30 / 24.07.26 | - | CFTC MXN Non-Commercial Net Positions | 73.0 K | |||
| 22:30 / 24.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 131.5 K | |||
| 22:30 / 24.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.4 K | |||
| 22:30 / 24.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -178.6 K | |||
| 22:30 / 24.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 24.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 125.4 K | |||
| 22:30 / 24.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.0 K | |||
| 22:30 / 24.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.3 K | |||
| 22:30 / 24.07.26 | - | CFTC GBP Non-Commercial Net Positions | -71.3 K | |||
| 22:30 / 24.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 24.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -122.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 186.7 K | |||
| 22:30 / 24.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 24.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -30.7 K | |||
| 22:30 / 24.07.26 | - | CFTC BRL Non-Commercial Net Positions | 32.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 62.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.1 K | |||
| 22:30 / 24.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
