AUDJPY
112.999
(+20.70%)
Supply/demand: 112.999/113.009
Day range: 113.7074/112.8265
Close: 113.6787
Open: 113.0405
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97836 | 0.97854 | 0.1 | +8.47% |
| AUDCHF | 0.55954 | 0.55965 | 0.1 | -12.14% |
| AUDJPY | 112.999 | 113.009 | 0.1 | +20.70% |
| AUDNZD | 1.21412 | 1.21420 | 0.1 | +12.51% |
| AUDUSD | 0.71108 | 0.71114 | 0.1 | +5.14% |
| CADCHF | 0.57184 | 0.57199 | 0.1 | -19.11% |
| CADJPY | 115.489 | 115.498 | 0.1 | +11.16% |
| CHFJPY | 201.932 | 201.948 | 0.1 | +37.67% |
| CHFSGD | 1.62555 | 1.62590 | 0.1 | +11.71% |
| EURAUD | 1.63427 | 1.63438 | 0.1 | +6.22% |
| EURCAD | 1.59905 | 1.59915 | 0.1 | +15.23% |
| EURCHF | 0.91447 | 0.91466 | 0.1 | -6.88% |
| EURGBP | 0.86556 | 0.86561 | 0.1 | +0.80% |
| EURHKD | 9.10059 | 9.10146 | 0.1 | +12.02% |
| EURJPY | 184.683 | 184.691 | 0.1 | +28.16% |
| EURNOK | 10.7747 | 10.7824 | 0.1 | +4.48% |
| EURNZD | 1.98428 | 1.98442 | 0.1 | +19.44% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.86013 | 10.87014 | 0.1 | +0.39% |
| EURSGD | 1.48665 | 1.48699 | 0.1 | +3.89% |
| EURUSD | 1.16216 | 1.16221 | 0.1 | +11.70% |
| EURZAR | 19.17423 | 19.19759 | 0.1 | +8.42% |
| GBPAUD | 1.88799 | 1.88821 | 0.1 | +5.53% |
| GBPCAD | 1.84732 | 1.84751 | 0.1 | +14.43% |
| GBPCHF | 1.05647 | 1.05668 | 0.1 | -7.48% |
| GBPDKK | 8.63239 | 8.63454 | 0.1 | -0.14% |
| GBPJPY | 213.350 | 213.378 | 0.1 | +27.20% |
| GBPNOK | 12.4471 | 12.4577 | 0.1 | +3.88% |
| GBPNZD | 2.29228 | 2.29268 | 0.1 | +18.70% |
| GBPSEK | 12.54420 | 12.56062 | 0.1 | -0.41% |
| GBPSGD | 1.71751 | 1.71788 | 0.1 | +3.16% |
| GBPUSD | 1.34256 | 1.34274 | 0.1 | +10.90% |
| NZDCAD | 0.80577 | 0.80595 | 0.1 | -3.51% |
| NZDCHF | 0.46078 | 0.46099 | 0.1 | -21.94% |
| NZDJPY | 93.066 | 93.076 | 0.1 | +7.31% |
| NZDSGD | 0.74900 | 0.74945 | 0.1 | -13.02% |
| NZDUSD | 0.58564 | 0.58573 | 0.1 | -6.47% |
| USDCAD | 1.37614 | 1.37619 | 0.1 | +3.18% |
| USDCHF | 0.78689 | 0.78698 | 0.1 | -16.53% |
| USDCNY | 6.8018 | 6.8027 | 0.1 | -5.10% |
| USDDKK | 6.42965 | 6.43053 | 0.1 | -9.96% |
| USDHKD | 7.83076 | 7.83114 | 0.1 | +0.31% |
| USDJPY | 158.908 | 158.917 | 0.1 | +14.70% |
| USDMXN | 17.3236 | 17.3380 | 0.1 | -10.50% |
| USDNOK | 9.2705 | 9.2784 | 0.1 | -6.40% |
| USDRUB | 71.07758 | 71.31132 | 0.2 | +18.01% |
| USDSEK | 9.34437 | 9.35342 | 0.1 | -10.12% |
| USDSGD | 1.27919 | 1.27948 | 0.1 | -6.98% |
| USDTRY | 45.60597 | 45.61952 | 0.1 | +145.90% |
| USDZAR | 16.49889 | 16.51807 | 0.1 | -2.82% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 21.05.26 | - | PPI m/m | 1.7% | 1.0% | 2.5% | |
| 00:00 / 21.05.26 | - | PPI y/y | 4.1% | 4.4% | 6.9% | |
| 01:45 / 21.05.26 | New Zealand | Trade Balance 12-Months | $-3.487 B | $-3.803 B | $-2.764 B | |
| 01:45 / 21.05.26 | New Zealand | Trade Balance | $0.430 B | $0.811 B | $1.920 B | |
| 01:45 / 21.05.26 | New Zealand | Imports | $7.234 B | $6.700 B | ||
| 01:45 / 21.05.26 | New Zealand | Exports | $7.664 B | $8.620 B | ||
| 02:50 / 21.05.26 | Japan | Adjusted Trade Balance | ¥94.5 B | ¥70.7 B | ¥236.4 B | |
| 02:50 / 21.05.26 | Japan | Core Machinery Orders m/m | 13.6% | -2.4% | -9.4% | |
| 02:50 / 21.05.26 | Japan | Core Machinery Orders y/y | 24.7% | 13.7% | 5.9% | |
| 02:50 / 21.05.26 | Japan | Foreign Bond Investment | ¥1644.3 B | ¥758.7 B | ||
| 02:50 / 21.05.26 | Japan | Foreign Investment in Japan Stocks | ¥1393.5 B | ¥949.6 B | ||
| 02:50 / 21.05.26 | Japan | Trade Balance | ¥643.0 B | ¥33.6 B | ¥301.9 B | |
| 02:50 / 21.05.26 | Japan | Imports y/y | 10.9% | 4.0% | 9.7% | |
| 02:50 / 21.05.26 | Japan | Exports y/y | 11.5% | 9.2% | 14.8% | |
| 03:00 / 21.05.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 21.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:30 / 21.05.26 | Australia | Participation Rate | 66.8% | 66.7% | ||
| 04:30 / 21.05.26 | Australia | Unemployment Rate | 4.3% | 4.3% | ||
| 04:30 / 21.05.26 | Australia | Full-Time Employment Change | 52.5 K | |||
| 04:30 / 21.05.26 | Australia | Employment Change | 17.9 K | 17.4 K | ||
| 06:00 / 21.05.26 | New Zealand | RBNZ Credit Card Spending y/y | 2.1% | -0.7% | ||
| 09:00 / 21.05.26 | Sweden | Unemployment Rate | 9.7% | 9.2% | ||
| 09:30 / 21.05.26 | Switzerland | Industrial Production y/y | -0.7% | |||
| 10:15 / 21.05.26 | France | S&P Global Composite PMI | 47.6 | 48.7 | ||
| 10:15 / 21.05.26 | France | S&P Global Manufacturing PMI | 52.8 | 50.4 | ||
| 10:15 / 21.05.26 | France | S&P Global Services PMI | 46.5 | 44.9 | ||
| 10:30 / 21.05.26 | Germany | S&P Global Services PMI | 46.9 | 46.8 | ||
| 10:30 / 21.05.26 | Germany | S&P Global Composite PMI | 48.4 | 48.3 | ||
| 10:30 / 21.05.26 | Germany | S&P Global Manufacturing PMI | 51.4 | 51.2 | ||
| 11:00 / 21.05.26 | Europe | S&P Global Services PMI | 47.6 | 46.7 | ||
| 11:00 / 21.05.26 | Europe | Current Account n.s.a. | €21.1 B | €40.3 B | ||
| 11:00 / 21.05.26 | Europe | Current Account | €24.9 B | €19.2 B | ||
| 11:00 / 21.05.26 | Europe | S&P Global Composite PMI | 48.8 | 48.2 | ||
| 11:00 / 21.05.26 | Europe | S&P Global Manufacturing PMI | 52.2 | 52.1 | ||
| 11:30 / 21.05.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.8 | ||
| 11:30 / 21.05.26 | - | S&P Global/CIPS Composite PMI | 52.6 | |||
| 11:30 / 21.05.26 | - | S&P Global/CIPS Services PMI | 52.7 | 51.8 | ||
| 11:30 / 21.05.26 | - | CPI y/y | 1.7% | 1.3% | ||
| 11:40 / 21.05.26 | Spain | 5-Year Bonos Auction | 2.915% | |||
| 11:50 / 21.05.26 | France | 3-Year OAT Auction | 2.840% | |||
| 11:50 / 21.05.26 | France | 5-Year OAT Auction | 3.030% | |||
| 12:00 / 21.05.26 | Europe | Construction Output m/m | -0.2% | -0.1% | ||
| 12:00 / 21.05.26 | Europe | Construction Output y/y | -1.9% | -1.3% | ||
| 13:00 / 21.05.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 21.05.26 | - | Retail Sales m/m | -0.9% | 0.0% | ||
| 15:00 / 21.05.26 | - | Retail Sales n.s.a. y/y | 3.1% | 2.4% | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed Employment | -5.1 | -7.5 | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed Business Conditions | 40.8 | 29.4 | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed Prices Paid | 59.3 | 48.1 | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed New Orders | 33.0 | 21.2 | ||
| 15:30 / 21.05.26 | United States | Initial Jobless Claims | 211 K | 208 K | ||
| 15:30 / 21.05.26 | United States | Housing Starts | 1.502 M | 1.553 M | ||
| 15:30 / 21.05.26 | United States | Housing Starts m/m | 10.8% | -1.0% | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed Capex Index | 35.2 | 22.6 | ||
| 15:30 / 21.05.26 | United States | Building Permits | 1.372 M | 1.371 M | ||
| 15:30 / 21.05.26 | United States | Initial Jobless Claims 4-Week Average | 203.750 K | 202.183 K | ||
| 15:30 / 21.05.26 | United States | Building Permits m/m | -10.8% | 2.0% | ||
| 15:30 / 21.05.26 | South Africa | Building Permits m/m | -3.7% | -12.3% | ||
| 15:30 / 21.05.26 | South Africa | Building Permits y/y | -11.0% | -0.1% | ||
| 15:30 / 21.05.26 | United States | Continuing Jobless Claims | 1.782 M | 1.805 M | ||
| 15:30 / 21.05.26 | United States | Philadelphia Fed Manufacturing Index | 26.7 | 2.9 | ||
| 17:00 / 21.05.26 | Europe | Consumer Confidence Index | -20.6 | -20.2 | ||
| 17:30 / 21.05.26 | United States | EIA Natural Gas Storage Change | 85 B | 81 B | ||
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 13 | ||
| 18:00 / 21.05.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 21.05.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:00 / 21.05.26 | United States | Kansas City Fed Manufacturing Production | 19 | 11 | ||
| 18:30 / 21.05.26 | United States | 8-Week Bill Auction | 3.610% | |||
| 18:30 / 21.05.26 | United States | 4-Week Bill Auction | 3.605% | |||
| 18:30 / 21.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 20:00 / 21.05.26 | United States | 10-Year TIPS Auction | 1.896% | |||
| 00:00 / 22.05.26 | - | Consumer Confidence | 99.2 | 103.2 | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales y/y | 4.4% | 4.5% | ||
| 01:45 / 22.05.26 | New Zealand | Retail Sales q/q | 0.9% | 0.5% | ||
| 01:45 / 22.05.26 | New Zealand | Core Retail Sales q/q | 1.5% | 0.3% | ||
| 02:01 / 22.05.26 | - | GfK Consumer Confidence | -25 | -23 | ||
| 02:30 / 22.05.26 | Japan | CPI y/y | 1.5% | 1.5% | ||
| 02:30 / 22.05.26 | Japan | CPI excl. Food and Energy y/y | 2.4% | 2.1% | ||
| 02:30 / 22.05.26 | Japan | Core CPI y/y | 1.8% | 1.4% | ||
| 02:30 / 22.05.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 04:15 / 22.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 09:00 / 22.05.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 09:00 / 22.05.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 09:00 / 22.05.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 09:00 / 22.05.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 09:00 / 22.05.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 22.05.26 | Germany | GDP y/y | 0.5% | 0.5% | ||
| 09:00 / 22.05.26 | Germany | GfK Consumer Climate | -33.3 | -35.0 | ||
| 09:00 / 22.05.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 09:00 / 22.05.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 09:45 / 22.05.26 | France | Business Climate | 100 | 99 | ||
| 11:30 / 22.05.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 22.05.26 | India | Foreign Exchange Reserves | $696.988 B | $702.981 B | ||
| 15:00 / 22.05.26 | - | First Half-Month Core CPI m/m | 0.18% | 0.18% | ||
| 15:00 / 22.05.26 | - | Economic Activity m/m | 0.1% | -0.1% | ||
| 15:00 / 22.05.26 | - | GDP n.s.a. y/y | 0.1% | 0.1% | ||
| 15:00 / 22.05.26 | - | Economic Activity n.s.a. y/y | -0.3% | 0.4% | ||
| 15:00 / 22.05.26 | - | GDP q/q | -0.8% | -0.8% | ||
| 15:00 / 22.05.26 | - | First Half-Month CPI m/m | 0.11% | 0.13% | ||
| 15:30 / 22.05.26 | Canada | IPPI m/m | 2.4% | 1.2% | ||
| 15:30 / 22.05.26 | Canada | RMPI y/y | 23.6% | 29.6% | ||
| 15:30 / 22.05.26 | Canada | RMPI m/m | 12.0% | 2.6% | ||
| 15:30 / 22.05.26 | Canada | Core Retail Sales m/m | 0.5% | -0.1% | ||
| 15:30 / 22.05.26 | Canada | IPPI y/y | 7.8% | 8.7% | ||
| 15:30 / 22.05.26 | Canada | Retail Sales m/m | 0.7% | 0.0% | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Expectations | 48.5 | 48.5 | ||
| 17:00 / 22.05.26 | United States | Michigan Inflation Expectations | 4.5% | 4.5% | ||
| 17:00 / 22.05.26 | United States | Michigan Consumer Sentiment | 48.2 | 48.2 | ||
| 17:00 / 22.05.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 22.05.26 | United States | CB Leading Economic Index m/m | -0.6% | -0.5% | ||
| 17:00 / 22.05.26 | United States | Michigan Current Conditions | 47.8 | 47.8 | ||
| 17:00 / 22.05.26 | United States | Fed Governor Waller Speech | ||||
| 20:00 / 22.05.26 | United States | Baker Hughes US Oil Rig Count | 415 | |||
| 20:00 / 22.05.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 22:30 / 22.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 22.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -16.2 K | |||
| 22:30 / 22.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -75.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 22.05.26 | - | CFTC MXN Non-Commercial Net Positions | 64.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 76.3 K | |||
| 22:30 / 22.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 40.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 169.9 K | |||
| 22:30 / 22.05.26 | - | CFTC BRL Non-Commercial Net Positions | 68.6 K | |||
| 22:30 / 22.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 383.5 K | |||
| 22:30 / 22.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 224.0 K | |||
| 22:30 / 22.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 171.6 K | |||
| 22:30 / 22.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 22.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.4 K | |||
| 22:30 / 22.05.26 | - | CFTC GBP Non-Commercial Net Positions | -43.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -143.8 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
