AUDJPY
112.619
(+20.30%)
Supply/demand: 112.619/112.636
Day range: 112.4873/112.4173
Close: 112.4873
Open: 112.4399
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98457 | 0.98477 | 0.1 | +9.16% |
| AUDCHF | 0.57452 | 0.57463 | 0.1 | -9.78% |
| AUDJPY | 112.619 | 112.636 | 0.1 | +20.30% |
| AUDNZD | 1.20542 | 1.20560 | 0.1 | +11.70% |
| AUDUSD | 0.70620 | 0.70626 | 0.1 | +4.41% |
| CADCHF | 0.58345 | 0.58360 | 0.1 | -17.47% |
| CADJPY | 114.374 | 114.389 | 0.1 | +10.09% |
| CHFJPY | 196.008 | 196.028 | 0.1 | +33.63% |
| CHFSGD | 1.57374 | 1.57408 | 0.1 | +8.15% |
| EURAUD | 1.63154 | 1.63169 | 0.1 | +6.04% |
| EURCAD | 1.60651 | 1.60666 | 0.1 | +15.77% |
| EURCHF | 0.93741 | 0.93758 | 0.1 | -4.55% |
| EURGBP | 0.85408 | 0.85414 | 0.1 | -0.53% |
| EURHKD | 9.04204 | 9.04278 | 0.1 | +11.30% |
| EURJPY | 183.761 | 183.771 | 0.1 | +27.52% |
| EURNOK | 10.9385 | 10.9500 | 0.1 | +6.07% |
| EURNZD | 1.96714 | 1.96738 | 0.1 | +18.41% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04090 | 11.04660 | 0.1 | +2.06% |
| EURSGD | 1.47531 | 1.47575 | 0.1 | +3.09% |
| EURUSD | 1.15226 | 1.15233 | 0.1 | +10.75% |
| EURZAR | 18.60498 | 18.61703 | 0.1 | +5.20% |
| GBPAUD | 1.91021 | 1.91047 | 0.1 | +6.77% |
| GBPCAD | 1.88091 | 1.88114 | 0.1 | +16.51% |
| GBPCHF | 1.09753 | 1.09773 | 0.1 | -3.89% |
| GBPDKK | 8.75172 | 8.75401 | 0.1 | +1.24% |
| GBPJPY | 215.138 | 215.172 | 0.1 | +28.27% |
| GBPNOK | 12.8057 | 12.8215 | 0.1 | +6.88% |
| GBPNZD | 2.30277 | 2.30326 | 0.1 | +19.24% |
| GBPSEK | 12.92421 | 12.93603 | 0.1 | +2.60% |
| GBPSGD | 1.72733 | 1.72781 | 0.1 | +3.75% |
| GBPUSD | 1.34904 | 1.34921 | 0.1 | +11.43% |
| NZDCAD | 0.81654 | 0.81677 | 0.1 | -2.22% |
| NZDCHF | 0.47634 | 0.47656 | 0.1 | -19.30% |
| NZDJPY | 93.393 | 93.409 | 0.1 | +7.69% |
| NZDSGD | 0.74972 | 0.75024 | 0.1 | -12.94% |
| NZDUSD | 0.58575 | 0.58586 | 0.1 | -6.46% |
| USDCAD | 1.39427 | 1.39434 | 0.1 | +4.54% |
| USDCHF | 0.81355 | 0.81362 | 0.1 | -13.70% |
| USDCNY | 6.7460 | 6.7471 | 0.1 | -5.88% |
| USDDKK | 6.48736 | 6.48832 | 0.1 | -9.15% |
| USDHKD | 7.84723 | 7.84736 | 0.1 | +0.52% |
| USDJPY | 159.470 | 159.485 | 0.1 | +15.11% |
| USDMXN | 17.0539 | 17.0660 | 0.1 | -11.90% |
| USDNOK | 9.4919 | 9.5038 | 0.1 | -4.16% |
| USDRUB | 82.75139 | 83.03830 | 0.2 | +37.39% |
| USDSEK | 9.58132 | 9.58692 | 0.1 | -7.84% |
| USDSGD | 1.28033 | 1.28069 | 0.1 | -6.90% |
| USDTRY | 47.74613 | 47.75720 | 0.1 | +157.44% |
| USDZAR | 16.14660 | 16.15599 | 0.1 | -4.90% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 12.08.26 | - | Unemployment Rate | 2.7% | 2.2% | 2.8% | |
| 02:50 / 12.08.26 | Japan | BoJ M3 Money Stock y/y | 1.5% | 1.4% | ||
| 02:50 / 12.08.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.4% | 2.2% | |
| 02:50 / 12.08.26 | Japan | BoJ L Money Stock y/y | 4.5% | 5.1% | 4.4% | |
| 04:30 / 12.08.26 | Australia | RBA Chart Pack | ||||
| 07:30 / 12.08.26 | Norway | Consumer Confidence | -18.1 | -5.7 | -16.6 | |
| 09:00 / 12.08.26 | Japan | Machine Tool Orders y/y | 52.8% | |||
| 11:00 / 12.08.26 | - | HICP m/m | -1.0% | -1.0% | -1.0% | |
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco y/y | 2.9% | 1.0% | 2.8% | |
| 11:00 / 12.08.26 | - | CPI m/m | 0.2% | 0.2% | 0.3% | |
| 11:00 / 12.08.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 12.08.26 | - | HICP y/y | 2.9% | 2.9% | 2.9% | |
| 11:00 / 12.08.26 | - | CPI y/y | 2.8% | 2.8% | 2.9% | |
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco m/m | 0.0% | -0.5% | 0.3% | |
| 12:30 / 12.08.26 | - | 12-Month BOT Auction | 2.690% | |||
| 12:30 / 12.08.26 | Germany | 10-Year Bond Auction | 3.01% | |||
| 12:30 / 12.08.26 | Germany | 30-Year Bond Auction | 3.60% | |||
| 12:34 / 12.08.26 | - | 12-Month BOT Auction | 2.690% | 2.768% | ||
| 12:51 / 12.08.26 | Germany | 30-Year Bond Auction | 3.60% | 3.65% | ||
| 12:51 / 12.08.26 | Germany | 10-Year Bond Auction | 3.01% | 3.29% | ||
| 13:30 / 12.08.26 | India | CPI y/y | 4.38% | 4.64% | ||
| 13:30 / 12.08.26 | India | CFPI y/y | 5.32% | |||
| 13:30 / 12.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | 14.7% | |
| 13:30 / 12.08.26 | India | CPI m/m | 1.03% | |||
| 13:30 / 12.08.26 | India | CFPI m/m | 1.71% | |||
| 15:00 / 12.08.26 | - | Services Volume y/y | 0.7% | 1.7% | 2.0% | |
| 15:00 / 12.08.26 | - | Services Volume m/m | -0.2% | 0.1% | 0.0% | |
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. | 336.882 | 337.133 | ||
| 15:30 / 12.08.26 | United States | CPI y/y | 3.5% | 2.7% | 3.4% | |
| 15:30 / 12.08.26 | United States | Core CPI y/y | 2.6% | 2.6% | 2.5% | |
| 15:30 / 12.08.26 | United States | CPI n.s.a. | 333.952 | 331.480 | 333.918 | |
| 15:30 / 12.08.26 | United States | Core CPI | 336.065 | 336.511 | 336.789 | |
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. m/m | 0.0% | 0.1% | ||
| 15:30 / 12.08.26 | United States | CPI | 332.568 | 332.398 | 332.813 | |
| 15:30 / 12.08.26 | Germany | Current Account n.s.a. | €10.4 B | €16.4 B | ||
| 15:30 / 12.08.26 | Canada | Building Permits m/m | -3.0% | 4.0% | 18.5% | |
| 15:30 / 12.08.26 | United States | Real Earnings m/m | 0.7% | 0.0% | 0.0% | |
| 15:30 / 12.08.26 | United States | CPI n.s.a. m/m | -0.3% | 0.0% | ||
| 15:30 / 12.08.26 | United States | CPI m/m | -0.4% | 0.2% | 0.1% | |
| 15:30 / 12.08.26 | United States | Core CPI m/m | 0.0% | 0.2% | 0.2% | |
| 17:30 / 12.08.26 | United States | EIA Refinery Utilization Rate Change | -0.7% | -0.3% | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Production Change | -0.309 M | -0.168 M | -0.001 M | |
| 17:30 / 12.08.26 | United States | EIA Distillates Stocks Change | -3.473 M | 0.533 M | -0.010 M | |
| 17:30 / 12.08.26 | United States | EIA Crude Oil Stocks Change | 2.479 M | 6.059 M | 17.423 M | |
| 17:30 / 12.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 2.356 M | 0.744 M | 1.611 M | |
| 17:30 / 12.08.26 | United States | EIA Distillate Fuel Production Change | -0.134 M | 0.018 M | 0.050 M | |
| 17:30 / 12.08.26 | United States | EIA Crude Oil Imports Change | 0.297 M | -0.217 M | 1.768 M | |
| 17:30 / 12.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.183 M | 0.026 M | ||
| 17:30 / 12.08.26 | United States | EIA Heating Oil Stocks Change | -0.144 M | 0.022 M | 0.192 M | |
| 17:30 / 12.08.26 | United States | EIA Gasoline Stocks Change | -1.643 M | -0.062 M | -0.968 M | |
| 18:00 / 12.08.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | 0.3% | |
| 19:00 / 12.08.26 | United States | WASDE Report | ||||
| 20:00 / 12.08.26 | United States | 10-Year Note Auction | 4.580% | |||
| 20:30 / 12.08.26 | - | Foreign Exchange Flows | $2.814 B | $-0.280 B | $0.652 B | |
| 21:00 / 12.08.26 | United States | Federal Budget Balance | $-120.3 B | $-310.4 B | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.1% | 8.1% | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.4% | 0.9% | ||
| 04:00 / 13.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | ||
| 04:00 / 13.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 04:00 / 13.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | ||
| 04:00 / 13.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ||
| 06:00 / 13.08.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.53% | |||
| 07:00 / 13.08.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.4% | ||
| 09:00 / 13.08.26 | Sweden | CPI y/y | 0.7% | 0.4% | ||
| 09:00 / 13.08.26 | Sweden | CPI m/m | 0.4% | 0.9% | ||
| 09:00 / 13.08.26 | Sweden | CPIF m/m | 0.3% | -0.6% | ||
| 09:00 / 13.08.26 | Sweden | CPIF y/y | 1.3% | 1.5% | ||
| 09:00 / 13.08.26 | Sweden | HICP m/m | 0.4% | |||
| 09:00 / 13.08.26 | Sweden | HICP y/y | 1.0% | |||
| 09:30 / 13.08.26 | Switzerland | PPI y/y | -2.1% | -2.1% | ||
| 09:30 / 13.08.26 | Switzerland | PPI m/m | -0.3% | -0.5% | ||
| 10:00 / 13.08.26 | Spain | HICP y/y | 3.8% | 3.8% | ||
| 10:00 / 13.08.26 | Spain | CPI y/y | 3.5% | 3.5% | ||
| 10:00 / 13.08.26 | Spain | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 13.08.26 | Spain | CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production y/y | -1.2% | -1.4% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production m/m | -0.2% | -0.1% | ||
| 12:30 / 13.08.26 | South Africa | Gold Production y/y | -4.3% | -0.5% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production y/y | -5.4% | -5.9% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production m/m | -5.2% | 0.5% | ||
| 13:30 / 13.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:00 / 13.08.26 | - | NIESR GDP Estimate | 0.4% | 0.5% | ||
| 15:00 / 13.08.26 | - | Retail Sales m/m | 0.1% | 1.0% | ||
| 15:00 / 13.08.26 | - | Retail Sales y/y | 0.4% | 1.7% | ||
| 15:30 / 13.08.26 | United States | PPI m/m | -0.3% | 0.5% | ||
| 15:30 / 13.08.26 | United States | PPI y/y | 5.5% | 6.1% | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims 4-Week Average | 198.750 K | 197.290 K | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims | 199 K | 213 K | ||
| 15:30 / 13.08.26 | United States | Continuing Jobless Claims | 1.801 M | 1.777 M | ||
| 15:30 / 13.08.26 | United States | Core PPI m/m | 0.2% | 0.2% | ||
| 15:30 / 13.08.26 | United States | Core PPI y/y | 4.7% | 4.8% | ||
| 17:30 / 13.08.26 | United States | EIA Natural Gas Storage Change | 33 B | 23 B | ||
| 20:00 / 13.08.26 | United States | 30-Year Bond Auction | 5.058% | |||
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.9% | 52.6% | ||
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.6% | 11.8% | ||
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 59.7 | 56.5 | ||
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 1.860 K | 2.032 K | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | ||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | |||
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | |||
| 04:30 / 14.08.26 | Australia | Investment Housing Loans m/m | -3.0% | |||
| 04:30 / 14.08.26 | Australia | Home Loans m/m | -4.3% | 1.5% | ||
| 06:00 / 14.08.26 | - | BOK M2 Money Supply y/y | 9.2% | 10.2% | ||
| 09:30 / 14.08.26 | India | WPI Fuel & Energy y/y | 30.33% | 35.68% | ||
| 09:30 / 14.08.26 | India | WPI Manufactured Products y/y | 7.48% | 9.78% | ||
| 09:30 / 14.08.26 | India | WPI y/y | 9.68% | 11.48% | ||
| 09:30 / 14.08.26 | India | WPI Food y/y | 4.49% | 4.87% | ||
| 09:45 / 14.08.26 | France | CPI y/y | 2.1% | 2.1% | ||
| 09:45 / 14.08.26 | France | CPI m/m | 0.6% | 0.6% | ||
| 09:45 / 14.08.26 | France | HICP m/m | 0.6% | 0.6% | ||
| 09:45 / 14.08.26 | France | HICP y/y | 2.4% | 2.4% | ||
| 11:30 / 14.08.26 | - | GDP y/y | 4.3% | 4.3% | ||
| 11:30 / 14.08.26 | - | GDP q/q | -0.6% | -0.6% | ||
| 12:00 / 14.08.26 | Europe | GDP y/y | 1.0% | 1.0% | ||
| 12:00 / 14.08.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 12:00 / 14.08.26 | Europe | Employment Change y/y | 0.5% | 0.6% | ||
| 12:00 / 14.08.26 | Europe | Trade Balance | €-5.0 B | €6.9 B | ||
| 12:00 / 14.08.26 | Europe | Employment Change q/q | 0.1% | 0.1% | ||
| 12:00 / 14.08.26 | Europe | Trade Balance n.s.a. | €-7.8 B | €3.9 B | ||
| 12:00 / 14.08.26 | Europe | Employment Level | 176.412 M | |||
| 13:00 / 14.08.26 | Europe | Official Reserve Assets | €1755.450 B | |||
| 14:00 / 14.08.26 | India | Exports | $40.40 B | $39.36 B | ||
| 14:00 / 14.08.26 | India | Imports | $70.84 B | $67.45 B | ||
| 14:00 / 14.08.26 | India | Trade Balance | $-30.43 B | $-29.77 B | ||
| 14:30 / 14.08.26 | India | Foreign Exchange Reserves | $692.866 B | $694.582 B | ||
| 15:30 / 14.08.26 | United States | Core Retail Sales m/m | -0.2% | 0.1% | ||
| 15:30 / 14.08.26 | United States | Retail Sales m/m | 0.2% | 0.0% | ||
| 15:30 / 14.08.26 | United States | Retail Sales y/y | 6.7% | 6.5% | ||
| 15:30 / 14.08.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 14.08.26 | Canada | Wholesale Trade m/m | 0.0% | 0.3% | ||
| 15:30 / 14.08.26 | United States | Retail Control m/m | 0.5% | -0.1% | ||
| 15:30 / 14.08.26 | Canada | Manufacturing Sales m/m | 1.3% | -0.8% | ||
| 17:00 / 14.08.26 | United States | Michigan Inflation Expectations | 4.2% | 3.7% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories excl. Autos m/m | -0.2% | |||
| 17:00 / 14.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 14.08.26 | United States | Business Inventories m/m | 0.3% | 0.4% | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Sentiment | 55.2 | 56.4 | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Expectations | 55.4 | 56.5 | ||
| 17:00 / 14.08.26 | United States | Michigan Current Conditions | 54.8 | 57.6 | ||
| 20:00 / 14.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Oil Rig Count | 454 | |||
| 22:30 / 14.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 175.5 K | |||
| 22:30 / 14.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -179.1 K | |||
| 22:30 / 14.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.0 K | |||
| 22:30 / 14.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -41.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 255.1 K | |||
| 22:30 / 14.08.26 | - | CFTC MXN Non-Commercial Net Positions | 76.5 K | |||
| 22:30 / 14.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -45.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 14.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 14.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 77.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 197.6 K | |||
| 22:30 / 14.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -33.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 22:30 / 14.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 112.4 K | |||
| 22:30 / 14.08.26 | - | CFTC BRL Non-Commercial Net Positions | 64.0 K | |||
| 22:30 / 14.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -14.6 K | |||
| 22:30 / 14.08.26 | - | CFTC GBP Non-Commercial Net Positions | -57.8 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
