AUDJPY
113.841
(+21.60%)
Supply/demand: 113.841/113.856
Day range: 113.9275/113.4371
Close: 113.7191
Open: 113.4342
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98618 | 0.98638 | 0.1 | +9.34% |
| AUDCHF | 0.56790 | 0.56803 | 0.1 | -10.82% |
| AUDJPY | 113.841 | 113.856 | 0.1 | +21.60% |
| AUDNZD | 1.19497 | 1.19514 | 0.1 | +10.73% |
| AUDUSD | 0.70060 | 0.70066 | 0.1 | +3.59% |
| CADCHF | 0.57578 | 0.57594 | 0.1 | -18.55% |
| CADJPY | 115.426 | 115.438 | 0.1 | +11.10% |
| CHFJPY | 200.441 | 200.461 | 0.1 | +36.65% |
| CHFSGD | 1.59209 | 1.59247 | 0.1 | +9.41% |
| EURAUD | 1.62868 | 1.62884 | 0.1 | +5.86% |
| EURCAD | 1.60634 | 1.60650 | 0.1 | +15.76% |
| EURCHF | 0.92499 | 0.92518 | 0.1 | -5.81% |
| EURGBP | 0.84941 | 0.84946 | 0.1 | -1.08% |
| EURHKD | 8.94711 | 8.94795 | 0.1 | +10.13% |
| EURJPY | 185.427 | 185.439 | 0.1 | +28.68% |
| EURNOK | 11.0253 | 11.0379 | 0.1 | +6.92% |
| EURNZD | 1.94633 | 1.94659 | 0.1 | +17.16% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04315 | 11.05578 | 0.1 | +2.08% |
| EURSGD | 1.47280 | 1.47323 | 0.1 | +2.92% |
| EURUSD | 1.14112 | 1.14120 | 0.1 | +9.68% |
| EURZAR | 18.80584 | 18.84149 | 0.1 | +6.34% |
| GBPAUD | 1.91740 | 1.91764 | 0.1 | +7.17% |
| GBPCAD | 1.89106 | 1.89128 | 0.1 | +17.14% |
| GBPCHF | 1.08894 | 1.08916 | 0.1 | -4.64% |
| GBPDKK | 8.79962 | 8.80188 | 0.1 | +1.79% |
| GBPJPY | 218.288 | 218.316 | 0.1 | +30.14% |
| GBPNOK | 12.9780 | 12.9947 | 0.1 | +8.32% |
| GBPNZD | 2.29125 | 2.29172 | 0.1 | +18.65% |
| GBPSEK | 12.99804 | 13.01792 | 0.1 | +3.19% |
| GBPSGD | 1.73389 | 1.73433 | 0.1 | +4.14% |
| GBPUSD | 1.34336 | 1.34352 | 0.1 | +10.96% |
| NZDCAD | 0.82519 | 0.82542 | 0.1 | -1.18% |
| NZDCHF | 0.47514 | 0.47538 | 0.1 | -19.50% |
| NZDJPY | 95.260 | 95.273 | 0.1 | +9.84% |
| NZDSGD | 0.75651 | 0.75702 | 0.1 | -12.15% |
| NZDUSD | 0.58622 | 0.58633 | 0.1 | -6.38% |
| USDCAD | 1.40773 | 1.40780 | 0.1 | +5.55% |
| USDCHF | 0.81060 | 0.81069 | 0.1 | -14.01% |
| USDCNY | 6.7688 | 6.7697 | 0.1 | -5.56% |
| USDDKK | 6.55040 | 6.55147 | 0.1 | -8.27% |
| USDHKD | 7.84070 | 7.84084 | 0.1 | +0.44% |
| USDJPY | 162.489 | 162.500 | 0.1 | +17.29% |
| USDMXN | 17.4032 | 17.4197 | 0.1 | -10.09% |
| USDNOK | 9.6603 | 9.6730 | 0.1 | -2.46% |
| USDRUB | 78.70447 | 78.87764 | 0.1 | +30.67% |
| USDSEK | 9.67693 | 9.68865 | 0.1 | -6.92% |
| USDSGD | 1.29063 | 1.29097 | 0.1 | -6.15% |
| USDTRY | 47.19086 | 47.20358 | 0.1 | +154.45% |
| USDZAR | 16.47974 | 16.51050 | 0.1 | -2.94% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | 4.1% | |
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | 1.5% | |
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | - | Claimant Count Change | 31.3 K | 24.0 K | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | - | Employment Change 3-months | 100 K | 38 K | ||
| 09:00 / 21.07.26 | - | Public Sector Net Cash Requirement | £9.547 B | £35.867 B | ||
| 09:00 / 21.07.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.3% | ||
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.6% | ||
| 09:00 / 21.07.26 | - | Unemployment Rate | 4.9% | 4.6% | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
