AUDJPY
109.987
(+17.49%)
Supply/demand: 109.987/109.998
Day range: 109.1901/108.8953
Close: 109.1901
Open: 108.9919
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96764 | 0.96782 | 0.1 | +7.28% |
| AUDCHF | 0.54623 | 0.54635 | 0.1 | -14.23% |
| AUDJPY | 109.987 | 109.998 | 0.1 | +17.49% |
| AUDNZD | 1.18313 | 1.18323 | 0.1 | +9.64% |
| AUDUSD | 0.70617 | 0.70622 | 0.1 | +4.41% |
| CADCHF | 0.56443 | 0.56459 | 0.1 | -20.16% |
| CADJPY | 113.656 | 113.665 | 0.1 | +9.40% |
| CHFJPY | 201.335 | 201.354 | 0.1 | +37.26% |
| CHFSGD | 1.63725 | 1.63766 | 0.1 | +12.52% |
| EURAUD | 1.66818 | 1.66826 | 0.1 | +8.43% |
| EURCAD | 1.61433 | 1.61443 | 0.1 | +16.33% |
| EURCHF | 0.91124 | 0.91142 | 0.1 | -7.21% |
| EURGBP | 0.87184 | 0.87190 | 0.1 | +1.53% |
| EURHKD | 9.21578 | 9.21636 | 0.1 | +13.44% |
| EURJPY | 183.490 | 183.498 | 0.1 | +27.33% |
| EURNOK | 11.2516 | 11.2609 | 0.1 | +9.11% |
| EURNZD | 1.97387 | 1.97395 | 0.1 | +18.81% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.64927 | 10.65954 | 0.1 | -1.56% |
| EURSGD | 1.49211 | 1.49247 | 0.1 | +4.27% |
| EURUSD | 1.17807 | 1.17812 | 0.1 | +13.23% |
| EURZAR | 18.79067 | 18.80092 | 0.1 | +6.25% |
| GBPAUD | 1.91330 | 1.91348 | 0.1 | +6.94% |
| GBPCAD | 1.85157 | 1.85173 | 0.1 | +14.70% |
| GBPCHF | 1.04517 | 1.04537 | 0.1 | -8.47% |
| GBPDKK | 8.56849 | 8.57077 | 0.1 | -0.88% |
| GBPJPY | 210.448 | 210.471 | 0.1 | +25.47% |
| GBPNOK | 12.9043 | 12.9167 | 0.1 | +7.70% |
| GBPNZD | 2.26376 | 2.26406 | 0.1 | +17.22% |
| GBPSEK | 12.21173 | 12.22865 | 0.1 | -3.05% |
| GBPSGD | 1.71142 | 1.71180 | 0.1 | +2.79% |
| GBPUSD | 1.35117 | 1.35130 | 0.1 | +11.61% |
| NZDCAD | 0.81777 | 0.81796 | 0.1 | -2.07% |
| NZDCHF | 0.46156 | 0.46176 | 0.1 | -21.80% |
| NZDJPY | 92.951 | 92.959 | 0.1 | +7.18% |
| NZDSGD | 0.75575 | 0.75623 | 0.1 | -12.24% |
| NZDUSD | 0.59682 | 0.59691 | 0.1 | -4.69% |
| USDCAD | 1.37037 | 1.37043 | 0.1 | +2.74% |
| USDCHF | 0.77352 | 0.77361 | 0.1 | -17.95% |
| USDCNY | 6.8783 | 6.8792 | 0.1 | -4.03% |
| USDDKK | 6.34175 | 6.34252 | 0.1 | -11.19% |
| USDHKD | 7.82280 | 7.82298 | 0.1 | +0.21% |
| USDJPY | 155.749 | 155.758 | 0.1 | +12.42% |
| USDMXN | 17.1653 | 17.1764 | 0.1 | -11.32% |
| USDNOK | 9.5501 | 9.5593 | 0.1 | -3.57% |
| USDRUB | 75.94180 | 76.12526 | 0.1 | +26.09% |
| USDSEK | 9.03923 | 9.04836 | 0.1 | -13.05% |
| USDSGD | 1.26654 | 1.26686 | 0.1 | -7.90% |
| USDTRY | 43.83600 | 43.85214 | 0.1 | +136.36% |
| USDZAR | 15.95044 | 15.95843 | 0.1 | -6.05% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 24.02.26 | - | Consumer Confidence | 110.8 | 110.1 | 112.1 | |
| 00:00 / 24.02.26 | - | PPI y/y | 1.9% | 1.5% | 1.9% | |
| 00:00 / 24.02.26 | - | PPI m/m | 0.4% | 0.1% | 0.6% | |
| 08:30 / 24.02.26 | Norway | Consumer Confidence | -4.7 | -9.4 | ||
| 10:00 / 24.02.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.6% | 4.4% | |
| 10:00 / 24.02.26 | Sweden | Business Inventories Change | Kr2.752 B | Kr-5.735 B | ||
| 10:45 / 24.02.26 | France | Business Climate | 105 | 104 | 102 | |
| 14:30 / 24.02.26 | Spain | Consumer Confidence | 75.9 | 80.5 | ||
| 14:30 / 24.02.26 | - | Current Account | $-3.363 B | $-4.725 B | $-8.360 B | |
| 14:30 / 24.02.26 | - | Foreign Direct Investment | $-5.248 B | $0.048 B | $8.168 B | |
| 15:00 / 24.02.26 | - | First Half-Month Core CPI m/m | 0.43% | 0.36% | 0.22% | |
| 15:00 / 24.02.26 | - | First Half-Month CPI m/m | 0.31% | 0.24% | 0.25% | |
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 24.02.26 | United States | HPI | 439.7 | 439.8 | 440.4 | |
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | HPI m/m | 0.7% | 0.5% | 0.1% | |
| 17:00 / 24.02.26 | United States | HPI y/y | 2.1% | 1.5% | 1.8% | |
| 17:15 / 24.02.26 | United States | Fed Governor Waller Speech | ||||
| 17:15 / 24.02.26 | - | BoE MPC Member Pill Speech | ||||
| 17:15 / 24.02.26 | - | BoE Governor Bailey Speech | ||||
| 17:30 / 24.02.26 | United States | Fed Governor Cook Speech | ||||
| 18:00 / 24.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.2% | 0.2% | |
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Shipments | -5 | -13 | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Index | -6 | -3 | -10 | |
| 18:00 / 24.02.26 | United States | CB Consumer Confidence Index | 89.0 | 91.8 | 91.2 | |
| 18:00 / 24.02.26 | United States | Wholesale Sales m/m | 1.4% | 1.3% | 1.0% | |
| 18:30 / 24.02.26 | United States | Dallas Fed Services Revenues | 7.8 | -0.7 | 4.1 | |
| 18:30 / 24.02.26 | United States | Dallas Fed Services Business Activity | 2.7 | 16.4 | -3.2 | |
| 19:00 / 24.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 20:45 / 24.02.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 24.02.26 | United States | 2-Year Note Auction | 3.580% | |||
| 00:00 / 25.02.26 | - | BOK Manufacturing BSI | 73 | 72 | ||
| 02:50 / 25.02.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.6% | ||
| 03:30 / 25.02.26 | Australia | CPI y/y | 3.6% | 4.5% | ||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 25.02.26 | Australia | Construction Work Done q/q | -0.7% | 0.0% | ||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | CPI | 100.3 | 102.0 | ||
| 04:00 / 25.02.26 | China | Foreign Direct Investment YTD y/y | -9.5% | -10.2% | ||
| 08:00 / 25.02.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.2% | ||
| 08:00 / 25.02.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.9% | 1.7% | ||
| 10:00 / 25.02.26 | Sweden | PPI y/y | -2.7% | -3.5% | ||
| 10:00 / 25.02.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 10:00 / 25.02.26 | Sweden | PPI m/m | -1.1% | -0.5% | ||
| 10:00 / 25.02.26 | Norway | Unemployment Rate | 4.3% | 4.4% | ||
| 10:00 / 25.02.26 | Germany | GDP y/y | 0.6% | 0.6% | ||
| 10:45 / 25.02.26 | France | Consumer Confidence Index | 90 | 90 | ||
| 11:00 / 25.02.26 | Spain | PPI y/y | -3.0% | -4.3% | ||
| 11:00 / 25.02.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 11:30 / 25.02.26 | - | CPI y/y | 1.4% | 0.9% | ||
| 11:30 / 25.02.26 | - | GDP q/q | 1.0% | 1.0% | ||
| 11:30 / 25.02.26 | - | GDP y/y | 3.8% | 3.8% | ||
| 12:00 / 25.02.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 25.02.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco y/y | 1.9% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI m/m | 2.0% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | Core CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI y/y | 2.1% | 2.1% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.1% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | Core CPI m/m | 2.3% | 2.3% | ||
| 13:30 / 25.02.26 | Germany | 10-Year Bond Auction | 2.73% | |||
| 13:30 / 25.02.26 | - | 6-Month BOT Auction | 2.040% | |||
| 14:30 / 25.02.26 | - | BCB Bank Lending m/m | 1.8% | 1.1% | ||
| 16:30 / 25.02.26 | Canada | Corporate Profits q/q | 3.8% | |||
| 18:00 / 25.02.26 | - | Current Account - GDP Ratio | 0.49% | 0.20% | ||
| 18:00 / 25.02.26 | - | Current Account | $2.325 B | $0.392 B | ||
| 18:30 / 25.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.095 M | 0.256 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Stocks Change | -9.014 M | -3.052 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillates Stocks Change | -4.566 M | -3.485 M | ||
| 18:30 / 25.02.26 | United States | EIA Refinery Utilization Rate Change | 1.6% | |||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Imports Change | -1.132 M | 0.077 M | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Production Change | 0.290 M | -0.089 M | ||
| 18:30 / 25.02.26 | United States | EIA Heating Oil Stocks Change | 0.362 M | -0.171 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillate Fuel Production Change | 0.028 M | -0.210 M | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Stocks Change | -3.213 M | -1.042 M | ||
| 18:30 / 25.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.077 M | |||
| 20:30 / 25.02.26 | - | Foreign Exchange Flows | $1.783 B | $0.081 B | ||
| 21:00 / 25.02.26 | United States | 5-Year Note Auction | 3.823% | |||
| 03:00 / 26.02.26 | New Zealand | ANZ Business Confidence | 64.1 | 66.9 | ||
| 03:00 / 26.02.26 | - | BCB National Monetary Council Meeting | ||||
| 03:00 / 26.02.26 | New Zealand | ANZ Activity Outlook | 51.6 | 52.4 | ||
| 03:30 / 26.02.26 | Australia | Building Capital Expenditure q/q | 2.1% | -0.2% | ||
| 03:30 / 26.02.26 | Australia | Private New Capital Expenditure q/q | 6.4% | 5.4% | ||
| 03:30 / 26.02.26 | Australia | Equipment, Plant and Machinery Capital Expenditure q/q | 11.5% | 8.5% | ||
| 04:00 / 26.02.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 26.02.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 04:30 / 26.02.26 | Australia | RBA Bulletin | ||||
| 04:30 / 26.02.26 | Japan | BoJ Board Member Takata Speech | ||||
| 08:00 / 26.02.26 | Japan | Leading Index m/m | 0.3% | |||
| 08:00 / 26.02.26 | Japan | Coincident Index m/m | -0.4% | |||
| 08:00 / 26.02.26 | Japan | Leading Index | 110.2 | 110.2 | ||
| 08:00 / 26.02.26 | Japan | Coincident Index | 114.5 | 114.5 | ||
| 10:00 / 26.02.26 | Sweden | Households Loans y/y | 2.9% | 0.0% | ||
| 10:00 / 26.02.26 | Sweden | Non-Financial Corporations Loans y/y | 3.6% | |||
| 10:00 / 26.02.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 10:30 / 26.02.26 | Switzerland | Employment Level | ||||
| 11:30 / 26.02.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 26.02.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 3.7% | ||
| 12:00 / 26.02.26 | Europe | ECB M3 Money Supply y/y | 2.8% | 2.6% | ||
| 12:00 / 26.02.26 | - | Business Confidence | 89.2 | 88.1 | ||
| 12:00 / 26.02.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.0% | 3.0% | ||
| 12:00 / 26.02.26 | - | Consumer Confidence | 96.8 | 96.4 | ||
| 12:00 / 26.02.26 | Europe | ECB Households Loans y/y | 3.0% | 3.2% | ||
| 12:30 / 26.02.26 | South Africa | PPI y/y | 2.9% | 2.8% | ||
| 12:30 / 26.02.26 | South Africa | PPI m/m | 0.2% | 0.1% | ||
| 13:00 / 26.02.26 | Europe | Industrial Confidence Indicator | -6.8 | -7.9 | ||
| 13:00 / 26.02.26 | Europe | Economic Sentiment Indicator | 99.4 | 96.5 | ||
| 13:00 / 26.02.26 | Europe | Industry Selling Price Expectations | 10.0 | 10.5 | ||
| 13:00 / 26.02.26 | Europe | Consumer Price Expectations | 24.1 | 24.8 | ||
| 13:00 / 26.02.26 | Europe | Consumer Confidence Index | -12.2 | -12.2 | ||
| 13:00 / 26.02.26 | Europe | Services Sentiment Indicator | 7.2 | 8.2 | ||
| 13:00 / 26.02.26 | Europe | Business Climate Indicator | -0.41 | -0.60 | ||
| 13:30 / 26.02.26 | - | 10-Year BTP Auction | 3.44% | |||
| 13:30 / 26.02.26 | - | 5-Year BTP Auction | 2.74% | |||
| 14:00 / 26.02.26 | - | FGV IGP-M Inflation Index m/m | 0.41% | 0.12% | ||
| 14:00 / 26.02.26 | Spain | Business Confidence | -3.0 | -2.5 | ||
| 15:00 / 26.02.26 | - | Unemployment Rate | ||||
| 15:00 / 26.02.26 | - | Unemployment Rate n.s.a. | ||||
| 16:30 / 26.02.26 | United States | Initial Jobless Claims 4-Week Average | 219.000 K | 221.841 K | ||
| 16:30 / 26.02.26 | United States | Initial Jobless Claims | 206 K | 216 K | ||
| 16:30 / 26.02.26 | United States | Continuing Jobless Claims | 1.869 M | 1.839 M | ||
| 16:30 / 26.02.26 | Canada | Current Account | $-9.680 B | $-7.397 B | ||
| 18:00 / 26.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 26.02.26 | United States | EIA Natural Gas Storage Change | -144 B | -171 B | ||
| 19:00 / 26.02.26 | United States | Kansas City Fed Manufacturing Composite Index | ||||
| 19:00 / 26.02.26 | Singapore | Bank Loans | S$886.110 B | S$889.143 B | ||
| 19:00 / 26.02.26 | United States | Kansas City Fed Manufacturing Production | ||||
| 19:30 / 26.02.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 19:30 / 26.02.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 21:00 / 26.02.26 | United States | 7-Year Note Auction | 4.018% | |||
| 02:00 / 27.02.26 | France | Jobseekers Total | 3117.4 K | 3105.9 K | ||
| 02:30 / 27.02.26 | Japan | Tokyo Core CPI y/y | 2.0% | 2.2% | ||
| 02:30 / 27.02.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.4% | 2.5% | ||
| 02:30 / 27.02.26 | Japan | Tokyo CPI s.a. m/m | -0.1% | |||
| 02:30 / 27.02.26 | Japan | Tokyo CPI y/y | 1.5% | 1.2% | ||
| 02:50 / 27.02.26 | Japan | Foreign Bond Investment | ¥-489.5 B | |||
| 02:50 / 27.02.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production y/y | 2.6% | 0.5% | ||
| 02:50 / 27.02.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production m/m | -0.1% | 1.2% | ||
| 02:50 / 27.02.26 | Japan | Foreign Investment in Japan Stocks | ¥1424.2 B | |||
| 02:50 / 27.02.26 | Japan | Large Retailer's Sales y/y |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
