AUDJPY
113.149
(+20.87%)
Supply/demand: 113.149/113.162
Day range: 112.8527/112.6711
Close: 112.6711
Open: 112.8420
AUD/JPY: the price of one Australian dollar in terms of Japanese yen. The pair is traded most actively during the Asian trading session. During the day, the price can fluctuate within the range of 80 to 150 pips. The currency pair is heavily affected by the global political and economic background, while the currencies themselves heavily depend on the interest rates of their respective countries.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
AUD/JPY has a definite list of trends.
Changes in the Australian dollar rate may be influenced by Australian consumer inflation, while the price of JPY may be affected by the unemployment data.
Among other factors that can influence the AUD/JPY rate is the difference in interest rates of the two countries, as well as a raw materials price swings and current exchange trends.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98025 | 0.98043 | 0.1 | +8.68% |
| AUDCHF | 0.56929 | 0.56940 | 0.1 | -10.61% |
| AUDJPY | 113.149 | 113.162 | 0.1 | +20.87% |
| AUDNZD | 1.19698 | 1.19713 | 0.1 | +10.92% |
| AUDUSD | 0.71095 | 0.71100 | 0.1 | +5.12% |
| CADCHF | 0.58068 | 0.58083 | 0.1 | -17.86% |
| CADJPY | 115.418 | 115.430 | 0.1 | +11.09% |
| CHFJPY | 198.738 | 198.757 | 0.1 | +35.49% |
| CHFSGD | 1.58883 | 1.58920 | 0.1 | +9.19% |
| EURAUD | 1.64206 | 1.64213 | 0.1 | +6.73% |
| EURCAD | 1.60977 | 1.60987 | 0.1 | +16.00% |
| EURCHF | 0.93484 | 0.93501 | 0.1 | -4.81% |
| EURGBP | 0.85676 | 0.85681 | 0.1 | -0.22% |
| EURHKD | 9.15674 | 9.15725 | 0.1 | +12.71% |
| EURJPY | 185.810 | 185.817 | 0.1 | +28.94% |
| EURNOK | 10.9128 | 10.9213 | 0.1 | +5.82% |
| EURNZD | 1.96560 | 1.96577 | 0.1 | +18.32% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.07553 | 11.08580 | 0.1 | +2.38% |
| EURSGD | 1.48541 | 1.48579 | 0.1 | +3.80% |
| EURUSD | 1.16747 | 1.16752 | 0.1 | +12.21% |
| EURZAR | 18.83518 | 18.84663 | 0.1 | +6.51% |
| GBPAUD | 1.91647 | 1.91671 | 0.1 | +7.12% |
| GBPCAD | 1.87882 | 1.87904 | 0.1 | +16.38% |
| GBPCHF | 1.09109 | 1.09131 | 0.1 | -4.45% |
| GBPDKK | 8.72426 | 8.72646 | 0.1 | +0.92% |
| GBPJPY | 216.858 | 216.889 | 0.1 | +29.29% |
| GBPNOK | 12.7361 | 12.7476 | 0.1 | +6.30% |
| GBPNZD | 2.29404 | 2.29452 | 0.1 | +18.79% |
| GBPSEK | 12.92438 | 12.94135 | 0.1 | +2.61% |
| GBPSGD | 1.73371 | 1.73416 | 0.1 | +4.13% |
| GBPUSD | 1.36257 | 1.36274 | 0.1 | +12.55% |
| NZDCAD | 0.81885 | 0.81907 | 0.1 | -1.94% |
| NZDCHF | 0.47550 | 0.47573 | 0.1 | -19.44% |
| NZDJPY | 94.521 | 94.535 | 0.1 | +8.99% |
| NZDSGD | 0.75552 | 0.75603 | 0.1 | -12.26% |
| NZDUSD | 0.59388 | 0.59399 | 0.1 | -5.16% |
| USDCAD | 1.37902 | 1.37908 | 0.1 | +3.39% |
| USDCHF | 0.80075 | 0.80083 | 0.1 | -15.06% |
| USDCNY | 6.7256 | 6.7266 | 0.1 | -6.16% |
| USDDKK | 6.40287 | 6.40367 | 0.1 | -10.34% |
| USDHKD | 7.84327 | 7.84338 | 0.1 | +0.47% |
| USDJPY | 159.149 | 159.161 | 0.1 | +14.88% |
| USDMXN | 16.9538 | 16.9649 | 0.1 | -12.41% |
| USDNOK | 9.3465 | 9.3550 | 0.1 | -5.63% |
| USDRUB | 82.75811 | 82.97716 | 0.2 | +37.40% |
| USDSEK | 9.48635 | 9.49555 | 0.1 | -8.75% |
| USDSGD | 1.27230 | 1.27264 | 0.1 | -7.48% |
| USDTRY | 47.94511 | 47.95809 | 0.1 | +158.52% |
| USDZAR | 16.13334 | 16.14253 | 0.1 | -4.98% |
How to make money
AUDJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.6 B | ¥621.2 B | ||
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-927.1 B | ¥-361.6 B | ¥-686.0 B | |
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | 27.8% | |
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1636.7 B | ¥1135.1 B | ||
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-409.9 B | ¥287.1 B | ¥-634.5 B | |
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | 23.2% | |
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | 66.9% | |
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 48.9 K | 16.3 K | ||
| 04:30 / 20.08.26 | Australia | Employment Change | 80.2 K | 31.6 K | -15.8 K | |
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | 4.5% | |
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.588 B | ₣28.679 B | ||
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.540 B | ₣19.949 B | ||
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | 1.7% | |
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | 3.7% | |
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.2% | -0.4% | -1.3% | |
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 0.7% | -1.1% | -0.7% | |
| 12:01 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | 3.170% | ||
| 12:01 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | 3.370% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.750 K | 201.648 K | 204.000 K | |
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.1% | -0.4% | 19.0% | |
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -12.9% | -0.3% | 30.5% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | 48.2 | |
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | 0.6% | |
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | 12.4% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | 73.6 | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | 40.9 | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | 30.1 | |
| 15:30 / 20.08.26 | Canada | RMPI y/y | 21.0% | 12.9% | 18.1% | |
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 212 K | 206 K | 206 K | |
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | -0.1% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | 47.4 | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | 27.9 | |
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.7% | -2.4% | -2.2% | |
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.781 M | 1.777 M | 1.799 M | |
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | 0.2% | |
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | 16 B | |
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 20.08.26 | United States | 4-Week Bill Auction | 3.625% | 3.640% | ||
| 18:30 / 20.08.26 | United States | 8-Week Bill Auction | 3.665% | 3.655% | ||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | 2.973% | ||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 04:00 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.1% | 0.7% | ||
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | ||
| 09:00 / 21.08.26 | - | Core Retail Sales y/y | 5.4% | 2.2% | ||
| 09:00 / 21.08.26 | - | Public Sector Net Cash Requirement | £15.227 B | £-15.673 B | ||
| 09:00 / 21.08.26 | - | Core Retail Sales m/m | 1.1% | 1.1% | ||
| 09:00 / 21.08.26 | - | Public Sector Net Borrowing | £15.989 B | £4.224 B | ||
| 09:00 / 21.08.26 | - | Retail Sales m/m | 1.0% | 0.9% | ||
| 09:00 / 21.08.26 | - | Retail Sales y/y | 4.2% | 1.5% | ||
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | ||
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | |||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | ||
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | ||
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | ||
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | ||
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | ||
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | ||
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | ||
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.0% | -0.1% | ||
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | ||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
