CHFJPY
189.209
(+28.99%)
Supply/demand: 189.209/189.223
Day range: 188.4249/187.9983
Close: 188.3509
Open: 188.3346
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98906 | 0.98924 | 0.1 | +9.66% |
| AUDCHF | 0.58017 | 0.58028 | 0.1 | -8.90% |
| AUDJPY | 109.787 | 109.797 | 0.1 | +17.27% |
| AUDNZD | 1.23809 | 1.23823 | 0.1 | +14.73% |
| AUDUSD | 0.69411 | 0.69416 | 0.1 | +2.63% |
| CADCHF | 0.58655 | 0.58670 | 0.1 | -17.03% |
| CADJPY | 110.995 | 111.003 | 0.1 | +6.84% |
| CHFJPY | 189.209 | 189.223 | 0.1 | +28.99% |
| CHFSGD | 1.53194 | 1.53228 | 0.1 | +5.28% |
| EURAUD | 1.62540 | 1.62551 | 0.1 | +5.65% |
| EURCAD | 1.60777 | 1.60789 | 0.1 | +15.86% |
| EURCHF | 0.94312 | 0.94329 | 0.1 | -3.96% |
| EURGBP | 0.85360 | 0.85365 | 0.1 | -0.59% |
| EURHKD | 8.85328 | 8.85406 | 0.1 | +8.98% |
| EURJPY | 178.465 | 178.472 | 0.1 | +23.85% |
| EURNOK | 10.8704 | 10.8763 | 0.1 | +5.41% |
| EURNZD | 2.01246 | 2.01265 | 0.1 | +21.14% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.33254 | 11.33818 | 0.1 | +4.76% |
| EURSGD | 1.44491 | 1.44528 | 0.1 | +0.97% |
| EURUSD | 1.12821 | 1.12827 | 0.1 | +8.44% |
| EURZAR | 18.70297 | 18.71148 | 0.1 | +5.76% |
| GBPAUD | 1.90403 | 1.90421 | 0.1 | +6.42% |
| GBPCAD | 1.88349 | 1.88362 | 0.1 | +16.67% |
| GBPCHF | 1.10486 | 1.10503 | 0.1 | -3.25% |
| GBPDKK | 8.75670 | 8.75867 | 0.1 | +1.30% |
| GBPJPY | 209.065 | 209.082 | 0.1 | +24.65% |
| GBPNOK | 12.7333 | 12.7417 | 0.1 | +6.27% |
| GBPNZD | 2.35751 | 2.35787 | 0.1 | +22.08% |
| GBPSEK | 13.27346 | 13.28489 | 0.1 | +5.38% |
| GBPSGD | 1.69275 | 1.69308 | 0.1 | +1.67% |
| GBPUSD | 1.32166 | 1.32178 | 0.1 | +9.17% |
| NZDCAD | 0.79880 | 0.79900 | 0.1 | -4.34% |
| NZDCHF | 0.46855 | 0.46876 | 0.1 | -20.62% |
| NZDJPY | 88.672 | 88.682 | 0.1 | +2.25% |
| NZDSGD | 0.71779 | 0.71827 | 0.1 | -16.65% |
| NZDUSD | 0.56055 | 0.56065 | 0.1 | -10.48% |
| USDCAD | 1.42526 | 1.42531 | 0.1 | +6.86% |
| USDCHF | 0.83595 | 0.83603 | 0.1 | -11.32% |
| USDCNY | 6.7187 | 6.7196 | 0.1 | -6.26% |
| USDDKK | 6.62561 | 6.62642 | 0.1 | -7.22% |
| USDHKD | 7.84723 | 7.84743 | 0.1 | +0.52% |
| USDJPY | 158.179 | 158.188 | 0.1 | +14.18% |
| USDMXN | 18.2187 | 18.2306 | 0.1 | -5.88% |
| USDNOK | 9.6339 | 9.6405 | 0.1 | -2.73% |
| USDRUB | 83.31211 | 83.48071 | 0.1 | +38.32% |
| USDSEK | 10.04416 | 10.04973 | 0.1 | -3.39% |
| USDSGD | 1.28069 | 1.28099 | 0.1 | -6.87% |
| USDTRY | 49.03081 | 49.03869 | 0.1 | +164.37% |
| USDZAR | 16.57764 | 16.58423 | 0.1 | -2.36% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:22 / 01.10.26 | - | Fiscal Balance | Mex$-171.485 B | Mex$-1.631 B | Mex$-5.574 B | |
| 00:45 / 01.10.26 | New Zealand | Building Consents m/m | -4.5% | 0.8% | 5.6% | |
| 02:00 / 01.10.26 | Australia | S&P Global Manufacturing PMI | 52.0 | 51.4 | ||
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Outlook | 17 | 16 | 21 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Index | 22 | 26 | 24 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Outlook | 28 | 28 | 30 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Index | 37 | 38 | 35 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large All Industry Capex | 11.5% | 13.8% | 11.3% | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Outlook | 2 | 3 | 12 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Index | 9 | 1 | 14 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Outlook | 8 | 8 | 10 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small All Industry Capex | -8.3% | -2.4% | -4.7% | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Index | 15 | 16 | 15 | |
| 02:50 / 01.10.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 01.10.26 | Japan | Foreign Bond Investment | ¥1091.0 B | ¥-1904.9 B | ||
| 02:50 / 01.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-1520.4 B | ¥-4942.5 B | ||
| 03:00 / 01.10.26 | China | National Day | ||||
| 03:00 / 01.10.26 | - | National Day | ||||
| 03:00 / 01.10.26 | - | Trade Balance | ||||
| 03:00 / 01.10.26 | - | Imports y/y | ||||
| 03:00 / 01.10.26 | - | Exports y/y | ||||
| 03:30 / 01.10.26 | Japan | au Jibun Bank Manufacturing PMI | 54.1 | 54.1 | ||
| 03:30 / 01.10.26 | - | S&P Global Manufacturing PMI | 52.3 | 50.0 | ||
| 03:30 / 01.10.26 | Singapore | URA Property Price Index q/q | 0.5% | 0.5% | 1.4% | |
| 04:30 / 01.10.26 | Australia | RBA Financial Stability Review | ||||
| 04:30 / 01.10.26 | Australia | Trade Balance | $1.351 B | $-0.245 B | $0.495 B | |
| 04:30 / 01.10.26 | Australia | Exports m/m | -3.6% | 3.7% | ||
| 04:30 / 01.10.26 | Australia | Imports m/m | -2.4% | 5.8% | ||
| 08:00 / 01.10.26 | India | S&P Global Manufacturing PMI | 52.8 | 52.8 | ||
| 09:30 / 01.10.26 | Switzerland | CPI m/m | 0.4% | 0.3% | 0.0% | |
| 09:30 / 01.10.26 | Switzerland | Retail Sales y/y | 2.6% | 1.6% | 3.2% | |
| 09:30 / 01.10.26 | Australia | RBA Index of Commodity Prices y/y | 16.2% | 17.2% | 15.5% | |
| 09:30 / 01.10.26 | Switzerland | CPI y/y | 0.8% | 1.0% | 1.0% | |
| 09:30 / 01.10.26 | Sweden | Silf/Swedbank Manufacturing PMI | 56.3 | 56.6 | 58.1 | |
| 10:00 / 01.10.26 | France | New Car Registrations y/y | 7.4% | 11.6% | ||
| 10:00 / 01.10.26 | France | New Car Registrations m/m | -25.6% | 66.0% | ||
| 10:15 / 01.10.26 | Spain | S&P Global Manufacturing PMI | 49.5 | 48.6 | ||
| 10:30 / 01.10.26 | Switzerland | procure.ch Manufacturing PMI | 57.1 | 52.2 | ||
| 10:45 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.6 | 51.1 | ||
| 10:50 / 01.10.26 | France | S&P Global Manufacturing PMI | ||||
| 10:55 / 01.10.26 | Germany | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | - | Unemployment Rate | 6.0% | 6.0% | 6.2% | |
| 11:00 / 01.10.26 | Europe | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | - | BoE Governor Bailey Speech | ||||
| 11:30 / 01.10.26 | - | S&P Global/CIPS Manufacturing PMI | ||||
| 11:40 / 01.10.26 | Spain | 10-Year Obligacion Auction | 3.796% | |||
| 11:50 / 01.10.26 | France | 10-Year OAT Auction | 4.230% | |||
| 11:58 / 01.10.26 | France | 10-Year OAT Auction | 4.230% | 4.930% | ||
| 12:00 / 01.10.26 | South Africa | Absa Manufacturing PMI | 45.8 | 43.9 | ||
| 12:00 / 01.10.26 | Europe | Unemployment Rate | 6.4% | 6.5% | 6.4% | |
| 15:00 / 01.10.26 | - | BoE MPC Member Mann Speech | ||||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales y/y | 11.4% | 13.8% | ||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales m/m | 0.3% | |||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales | 57.898 K | |||
| 15:30 / 01.10.26 | - | BoE MPC Member Pill Speech | ||||
| 15:30 / 01.10.26 | United States | Initial Jobless Claims | 197 K | 192 K | ||
| 15:30 / 01.10.26 | United States | Continuing Jobless Claims | 1.719 M | 1.709 M | ||
| 15:30 / 01.10.26 | United States | Initial Jobless Claims 4-Week Average | 202.250 K | 199.696 K | ||
| 16:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 46.3 | 45.9 | ||
| 16:30 / 01.10.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 51.8 | ||
| 16:30 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 16:45 / 01.10.26 | United States | S&P Global Manufacturing PMI | 53.9 | 52.6 | ||
| 16:45 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 01.10.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 01.10.26 | United States | ISM Manufacturing New Orders | 53.7 | 56.4 | ||
| 17:00 / 01.10.26 | United States | ISM Manufacturing Employment | 51.2 | 52.0 | ||
| 17:00 / 01.10.26 | United States | Construction Spending m/m | -0.5% | -0.3% | ||
| 17:00 / 01.10.26 | United States | ISM Manufacturing Prices Paid | 71.1 | 76.3 | ||
| 17:00 / 01.10.26 | United States | ISM Manufacturing PMI | 54.6 | 56.0 | ||
| 17:30 / 01.10.26 | United States | EIA Natural Gas Storage Change | 53 B | 43 B | ||
| 18:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.8 | 49.1 | ||
| 18:30 / 01.10.26 | United States | 8-Week Bill Auction | 3.990% | |||
| 18:30 / 01.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 18:30 / 01.10.26 | United States | 4-Week Bill Auction | 3.850% | |||
| 19:00 / 01.10.26 | - | New Car Registrations y/y | 3.2% | |||
| 19:00 / 01.10.26 | - | New Car Registrations m/m | -43.7% | |||
| 20:30 / 01.10.26 | United States | Fed Governor Jefferson Speech | ||||
| 22:00 / 01.10.26 | United States | Fed Governor Bowman Speech | ||||
| 22:30 / 01.10.26 | United States | Fed Governor Cook Speech | ||||
| 02:00 / 02.10.26 | - | CPI m/m | 0.2% | 0.5% | ||
| 02:00 / 02.10.26 | - | CPI y/y | 3.1% | 3.1% | ||
| 02:30 / 02.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI y/y | 1.9% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.3% | ||
| 02:30 / 02.10.26 | Japan | Tokyo Core CPI y/y | 1.8% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 02:30 / 02.10.26 | Japan | Unemployment Rate | 2.4% | 2.4% | ||
| 02:50 / 02.10.26 | Japan | BoJ Monetary Base y/y | -15.7% | -14.8% | ||
| 03:00 / 02.10.26 | China | National Day | ||||
| 03:00 / 02.10.26 | India | Gandhi Jayanti | ||||
| 09:00 / 02.10.26 | - | Nationwide HPI m/m | 0.2% | 0.1% | ||
| 09:00 / 02.10.26 | - | Nationwide HPI y/y | 1.6% | 2.1% | ||
| 10:00 / 02.10.26 | Spain | Unemployment Change | 44.419 K | 6.847 K | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.1% | ||
| 11:00 / 02.10.26 | - | Retail Sales m/m | -0.4% | 0.4% | ||
| 11:00 / 02.10.26 | - | Retail Sales y/y | 0.8% | 1.9% | ||
| 11:00 / 02.10.26 | - | FIPE CPI m/m | 0.01% | 0.24% | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Change | 80.064 K | 65.133 K | ||
| 11:30 / 02.10.26 | - | Retail Sales y/y | 4.5% | 7.7% | ||
| 12:00 / 02.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 12:00 / 02.10.26 | Europe | CPI | 103.69 | |||
| 12:00 / 02.10.26 | Europe | Core CPI | 103.06 | |||
| 12:00 / 02.10.26 | Europe | CPI m/m | 0.4% | 4.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 02.10.26 | Europe | CPI y/y | 3.2% | 3.0% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 14:30 / 02.10.26 | India | Bank Loan Growth y/y | 19.1% | 19.7% | ||
| 14:30 / 02.10.26 | India | Foreign Exchange Reserves | $765.901 B | $720.101 B | ||
| 14:30 / 02.10.26 | India | Deposit Growth y/y | 17.8% | 14.8% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance - GDP Ratio | -4.7% | |||
| 15:00 / 02.10.26 | - | Industrial Production y/y | -0.5% | 2.0% | ||
| 15:00 / 02.10.26 | - | Industrial Production m/m | 0.2% | 0.4% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance | R-363.4 B | |||
| 15:30 / 02.10.26 | United States | Manufacturing Payrolls | 16 K | 0 K | ||
| 15:30 / 02.10.26 | United States | U6 Unemployment Rate | 7.7% | 7.5% | ||
| 15:30 / 02.10.26 | United States | Private Nonfarm Payrolls | 127 K | 49 K | ||
| 15:30 / 02.10.26 | United States | Government Payrolls | 35 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.10.26 | United States | Average Weekly Hours | 34.4 | 34.3 | ||
| 15:30 / 02.10.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 02.10.26 | United States | Participation Rate | 61.6% | 61.7% | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings y/y | 3.1% | 3.3% | ||
| 15:30 / 02.10.26 | United States | Nonfarm Payrolls | 162 K | 52 K | ||
| 16:00 / 02.10.26 | Singapore | SIPMM PMI | 51.5 | 51.5 | ||
| 17:00 / 02.10.26 | United States | Factory Orders excl. Transportation m/m | 0.6% | -0.1% | ||
| 17:00 / 02.10.26 | United States | Factory Orders m/m | 0.9% | -0.2% | ||
| 17:00 / 02.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.6% | 0.6% | ||
| 20:00 / 02.10.26 | United States | Baker Hughes US Total Rig Count | 599 | |||
| 20:00 / 02.10.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 02.10.26 | - | CFTC MXN Non-Commercial Net Positions | 75.2 K | |||
| 22:30 / 02.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.7 K | |||
| 22:30 / 02.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -11.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 281.6 K | |||
| 22:30 / 02.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -133.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 535.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 90.5 K | |||
| 22:30 / 02.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -216.5 K | |||
| 22:30 / 02.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -53.2 K | |||
| 22:30 / 02.10.26 | - | CFTC BRL Non-Commercial Net Positions | 54.2 K | |||
| 22:30 / 02.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -46.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 56.2 K | |||
| 22:30 / 02.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -52.3 K | |||
| 22:30 / 02.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -7.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 141.1 K | |||
| 22:30 / 02.10.26 | - | CFTC GBP Non-Commercial Net Positions | -82.6 K | |||
| 22:30 / 02.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -26.8 K | |||
| 22:30 / 02.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 72.0 K | |||
| 22:30 / 02.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 225.9 K | |||
| 03:00 / 03.10.26 | China | National Day | ||||
| 03:00 / 03.10.26 | Germany | German Unity Day | ||||
| 03:00 / 03.10.26 | - | National Foundation Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
