CHFJPY
192.129
(+30.98%)
Supply/demand: 192.129/192.147
Day range: 192.7009/192.3937
Close: 192.7009
Open: 192.3581
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97263 | 0.97280 | 0.1 | +7.84% |
| AUDCHF | 0.56620 | 0.56630 | 0.1 | -11.09% |
| AUDJPY | 108.791 | 108.805 | 0.1 | +16.21% |
| AUDNZD | 1.22566 | 1.22575 | 0.1 | +13.58% |
| AUDUSD | 0.68523 | 0.68528 | 0.1 | +1.31% |
| CADCHF | 0.58206 | 0.58220 | 0.1 | -17.66% |
| CADJPY | 111.844 | 111.856 | 0.1 | +7.65% |
| CHFJPY | 192.129 | 192.147 | 0.1 | +30.98% |
| CHFSGD | 1.55199 | 1.55232 | 0.1 | +6.66% |
| EURAUD | 1.62725 | 1.62735 | 0.1 | +5.77% |
| EURCAD | 1.58285 | 1.58295 | 0.1 | +14.06% |
| EURCHF | 0.92137 | 0.92154 | 0.1 | -6.18% |
| EURGBP | 0.83668 | 0.83673 | 0.1 | -2.56% |
| EURHKD | 8.74817 | 8.74877 | 0.1 | +7.69% |
| EURJPY | 177.042 | 177.053 | 0.1 | +22.86% |
| EURNOK | 10.6206 | 10.6284 | 0.1 | +2.99% |
| EURNZD | 1.99450 | 1.99464 | 0.1 | +20.06% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.03509 | 11.04522 | 0.1 | +2.01% |
| EURSGD | 1.43006 | 1.43042 | 0.1 | -0.07% |
| EURUSD | 1.11509 | 1.11514 | 0.1 | +7.18% |
| EURZAR | 18.46679 | 18.47621 | 0.1 | +4.42% |
| GBPAUD | 1.94485 | 1.94499 | 0.1 | +8.70% |
| GBPCAD | 1.89179 | 1.89191 | 0.1 | +17.19% |
| GBPCHF | 1.10123 | 1.10139 | 0.1 | -3.56% |
| GBPDKK | 8.93354 | 8.93562 | 0.1 | +3.34% |
| GBPJPY | 211.593 | 211.615 | 0.1 | +26.15% |
| GBPNOK | 12.6928 | 12.7034 | 0.1 | +5.93% |
| GBPNZD | 2.38372 | 2.38403 | 0.1 | +23.43% |
| GBPSEK | 13.18639 | 13.20335 | 0.1 | +4.69% |
| GBPSGD | 1.70923 | 1.70956 | 0.1 | +2.66% |
| GBPUSD | 1.33271 | 1.33282 | 0.1 | +10.08% |
| NZDCAD | 0.79351 | 0.79368 | 0.1 | -4.98% |
| NZDCHF | 0.46188 | 0.46209 | 0.1 | -21.75% |
| NZDJPY | 88.759 | 88.770 | 0.1 | +2.35% |
| NZDSGD | 0.71683 | 0.71729 | 0.1 | -16.76% |
| NZDUSD | 0.55903 | 0.55912 | 0.1 | -10.72% |
| USDCAD | 1.41947 | 1.41952 | 0.1 | +6.43% |
| USDCHF | 0.82630 | 0.82637 | 0.1 | -12.35% |
| USDCNY | 6.6771 | 6.6781 | 0.1 | -6.84% |
| USDDKK | 6.70343 | 6.70427 | 0.1 | -6.13% |
| USDHKD | 7.84527 | 7.84542 | 0.1 | +0.49% |
| USDJPY | 158.764 | 158.777 | 0.1 | +14.60% |
| USDMXN | 18.6561 | 18.6669 | 0.1 | -3.62% |
| USDNOK | 9.5235 | 9.5317 | 0.1 | -3.84% |
| USDRUB | 82.86449 | 83.05253 | 0.1 | +37.58% |
| USDSEK | 9.89562 | 9.90518 | 0.1 | -4.81% |
| USDSGD | 1.28244 | 1.28275 | 0.1 | -6.74% |
| USDTRY | 50.22620 | 50.23862 | 0.1 | +170.82% |
| USDZAR | 16.56077 | 16.56837 | 0.1 | -2.46% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 10.11.26 | Japan | Household Spending y/y | -3.1% | -2.1% | -6.8% | |
| 02:30 / 10.11.26 | Japan | Household Spending m/m | 0.1% | 0.8% | -2.8% | |
| 02:50 / 10.11.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 10.11.26 | Japan | BoJ Bank Lending y/y | 5.2% | 5.3% | 5.2% | |
| 02:50 / 10.11.26 | Japan | Adjusted Current Account | ¥2910.5 B | ¥1817.7 B | ||
| 02:50 / 10.11.26 | Japan | Current Account n.s.a. | ¥3993.1 B | ¥2372.3 B | ||
| 02:50 / 10.11.26 | Japan | Goods Trade Balance | ¥-687.7 B | ¥-187.5 B | ||
| 03:00 / 10.11.26 | Europe | Eurogroup Meeting | ||||
| 05:00 / 10.11.26 | China | Trade Balance USD | $133.53 B | $124.36 B | $105.28 B | |
| 05:00 / 10.11.26 | China | Exports y/y | 29.6% | 21.6% | 28.7% | |
| 05:00 / 10.11.26 | China | Exports USD y/y | 36.3% | 35.4% | 35.2% | |
| 05:00 / 10.11.26 | China | Imports USD y/y | 31.0% | 32.0% | 41.6% | |
| 05:00 / 10.11.26 | China | Trade Balance | ¥905.97 B | ¥670.31 B | ¥712.78 B | |
| 05:00 / 10.11.26 | China | Imports y/y | 24.6% | 22.4% | 34.7% | |
| 06:35 / 10.11.26 | Japan | 30-Year JGB Auction | 4.109% | 3.847% | ||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Future Conditions | 47.4 | 48.9 | 46.5 | |
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Current Conditions | 47.0 | 48.3 | 46.1 | |
| 08:30 / 10.11.26 | Norway | Consumer Confidence | -16.6 | -10.3 | -22.5 | |
| 09:30 / 10.11.26 | France | Unemployment Rate | 8.3% | 8.5% | 8.2% | |
| 10:00 / 10.11.26 | Norway | CPI y/y | 3.4% | 3.1% | 3.6% | |
| 10:00 / 10.11.26 | Norway | CPI m/m | 0.5% | 0.3% | 0.3% | |
| 10:00 / 10.11.26 | Norway | Core CPI y/y | 3.0% | 2.5% | 2.7% | |
| 10:00 / 10.11.26 | Norway | Core CPI m/m | 0.2% | 0.5% | 0.3% | |
| 11:30 / 10.11.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment Rate | 31.9% | 32.1% | 33.6% | |
| 12:00 / 10.11.26 | South Africa | Unemployment | 8.481 M | -7.378 M | 8.578 M | |
| 12:00 / 10.11.26 | United States | Fed Governor Waller Speech | ||||
| 12:40 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | |||
| 12:40 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | |||
| 13:03 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | 2.652% | ||
| 13:03 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | 2.936% | ||
| 13:30 / 10.11.26 | Australia | Westpac-MI Consumer Sentiment m/m | -4.7% | -1.3% | -2.7% | |
| 13:30 / 10.11.26 | - | 30-Year Treasury Gilt Auction | 5.520% | 5.540% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production m/m | -3.0% | 0.0% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production y/y | -4.1% | -3.5% | ||
| 14:00 / 10.11.26 | - | BCB MPC (Copom) Minutes | ||||
| 16:30 / 10.11.26 | United States | Core CPI | 338.896 | 339.796 | 339.900 | |
| 16:30 / 10.11.26 | United States | CPI y/y | 3.7% | 4.2% | ||
| 16:30 / 10.11.26 | United States | Core CPI m/m | 0.3% | 0.2% | 0.3% | |
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. | 339.287 | 339.921 | ||
| 16:30 / 10.11.26 | United States | Real Earnings m/m | -0.4% | 0.0% | 0.0% | |
| 16:30 / 10.11.26 | United States | CPI n.s.a. m/m | 0.6% | 0.2% | ||
| 16:30 / 10.11.26 | United States | CPI | 336.298 | 338.683 | 337.476 | |
| 16:30 / 10.11.26 | United States | CPI n.s.a. | 336.940 | 338.070 | 337.511 | |
| 16:30 / 10.11.26 | United States | CPI m/m | 0.6% | 0.5% | 0.4% | |
| 16:30 / 10.11.26 | United States | Core CPI y/y | 2.6% | 2.8% | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. m/m | 0.4% | 0.2% | ||
| 19:00 / 10.11.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.1% | ||
| 19:45 / 10.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 10.11.26 | United States | WASDE Report | ||||
| 20:00 / 10.11.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 10.11.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.11.26 | United States | 10-Year Note Auction | ||||
| 21:30 / 10.11.26 | - | BoE MPC Member Pill Speech | ||||
| 23:30 / 10.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | ||
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.0% | ||
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | ||
| 03:00 / 11.11.26 | Canada | Remembrance Day | ||||
| 03:00 / 11.11.26 | France | Armistice Day | ||||
| 03:00 / 11.11.26 | United States | Veterans Day | ||||
| 03:30 / 11.11.26 | Australia | Home Loans m/m | -1.9% | 1.1% | ||
| 03:30 / 11.11.26 | Australia | Investment Housing Loans m/m | -10.2% | |||
| 04:00 / 11.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 11.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 11.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 09:00 / 11.11.26 | Japan | Machine Tool Orders y/y | 60.4% | |||
| 10:00 / 11.11.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 11.11.26 | Germany | CPI m/m | -0.2% | -0.2% | ||
| 10:00 / 11.11.26 | Germany | CPI y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 10:30 / 11.11.26 | Norway | Norges Bank Financial Stability Report | ||||
| 12:00 / 11.11.26 | - | Industrial Production y/y | 0.0% | 0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production m/m | -1.3% | 0.6% | ||
| 12:45 / 11.11.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 11.11.26 | India | RBI M3 Money Supply y/y | ||||
| 13:30 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | |||
| 13:30 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | |||
| 14:30 / 11.11.26 | Spain | Consumer Confidence | ||||
| 15:00 / 11.11.26 | - | Industrial Production m/m | 0.6% | -0.1% | ||
| 15:00 / 11.11.26 | - | Industrial Production n.s.a. y/y | 3.5% | 1.1% | ||
| 15:00 / 11.11.26 | - | Services Volume m/m | ||||
| 15:00 / 11.11.26 | - | Services Volume y/y | ||||
| 20:30 / 11.11.26 | - | Foreign Exchange Flows | $9.498 B | $5.941 B | ||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | ||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 2.8% | 0.9% | ||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | ||||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | |||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.4% | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | ||
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | ||||
| 04:00 / 12.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | ||
| 10:00 / 12.11.26 | - | Index of Services | 0.9% | 0.5% | ||
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | ||||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CPI m/m | ||||
| 13:30 / 12.11.26 | India | CPI y/y | ||||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | ||
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €10.3 B | €16.8 B | ||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 8.8% | -5.9% | ||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.5% | 0.0% | ||
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.99 M | 4.04 M | ||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | |||
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | |||
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | ||
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | ||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | ||
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
