CHFJPY
191.621
(+30.64%)
Supply/demand: 191.621/191.633
Day range: 191.9413/191.8131
Close: 191.8170
Open: 191.7455
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97108 | 0.97126 | 0.1 | +7.67% |
| AUDCHF | 0.56861 | 0.56872 | 0.1 | -10.71% |
| AUDJPY | 108.966 | 108.977 | 0.1 | +16.40% |
| AUDNZD | 1.22756 | 1.22767 | 0.1 | +13.75% |
| AUDUSD | 0.68126 | 0.68131 | 0.1 | +0.73% |
| CADCHF | 0.58547 | 0.58562 | 0.1 | -17.18% |
| CADJPY | 112.202 | 112.211 | 0.1 | +8.00% |
| CHFJPY | 191.621 | 191.633 | 0.1 | +30.64% |
| CHFSGD | 1.54155 | 1.54190 | 0.1 | +5.94% |
| EURAUD | 1.62367 | 1.62375 | 0.1 | +5.53% |
| EURCAD | 1.57684 | 1.57695 | 0.1 | +13.63% |
| EURCHF | 0.92326 | 0.92341 | 0.1 | -5.99% |
| EURGBP | 0.83567 | 0.83572 | 0.1 | -2.68% |
| EURHKD | 8.67731 | 8.67788 | 0.1 | +6.81% |
| EURJPY | 176.932 | 176.939 | 0.1 | +22.78% |
| EURNOK | 10.5867 | 10.5907 | 0.1 | +2.66% |
| EURNZD | 1.99317 | 1.99328 | 0.1 | +19.98% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.07754 | 11.08289 | 0.1 | +2.40% |
| EURSGD | 1.42337 | 1.42374 | 0.1 | -0.54% |
| EURUSD | 1.10619 | 1.10624 | 0.1 | +6.32% |
| EURZAR | 18.54164 | 18.55058 | 0.1 | +4.85% |
| GBPAUD | 1.94283 | 1.94297 | 0.1 | +8.59% |
| GBPCAD | 1.88683 | 1.88695 | 0.1 | +16.88% |
| GBPCHF | 1.10479 | 1.10493 | 0.1 | -3.25% |
| GBPDKK | 8.94420 | 8.94615 | 0.1 | +3.47% |
| GBPJPY | 211.714 | 211.730 | 0.1 | +26.22% |
| GBPNOK | 12.6671 | 12.6735 | 0.1 | +5.72% |
| GBPNZD | 2.38500 | 2.38529 | 0.1 | +23.50% |
| GBPSEK | 13.25304 | 13.26426 | 0.1 | +5.21% |
| GBPSGD | 1.70324 | 1.70357 | 0.1 | +2.30% |
| GBPUSD | 1.32363 | 1.32374 | 0.1 | +9.33% |
| NZDCAD | 0.79100 | 0.79120 | 0.1 | -5.28% |
| NZDCHF | 0.46312 | 0.46333 | 0.1 | -21.54% |
| NZDJPY | 88.765 | 88.774 | 0.1 | +2.35% |
| NZDSGD | 0.71395 | 0.71442 | 0.1 | -17.09% |
| NZDUSD | 0.55494 | 0.55503 | 0.1 | -11.38% |
| USDCAD | 1.42564 | 1.42570 | 0.1 | +6.89% |
| USDCHF | 0.83466 | 0.83473 | 0.1 | -11.46% |
| USDCNY | 6.6732 | 6.6741 | 0.1 | -6.90% |
| USDDKK | 6.75740 | 6.75809 | 0.1 | -5.37% |
| USDHKD | 7.84433 | 7.84453 | 0.1 | +0.48% |
| USDJPY | 159.945 | 159.954 | 0.1 | +15.45% |
| USDMXN | 18.6028 | 18.6131 | 0.1 | -3.89% |
| USDNOK | 9.5696 | 9.5745 | 0.1 | -3.38% |
| USDRUB | 82.77774 | 82.94568 | 0.1 | +37.44% |
| USDSEK | 10.01368 | 10.01897 | 0.1 | -3.68% |
| USDSGD | 1.28672 | 1.28704 | 0.1 | -6.43% |
| USDTRY | 50.25267 | 50.26202 | 0.1 | +170.96% |
| USDZAR | 16.76189 | 16.76920 | 0.1 | -1.27% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | 9.8% | |
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 3.0% | 0.9% | 2.6% | |
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | 0.3% | |||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | -0.7% | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | 7.1% | |
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | ¥-105.2 B | ||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | ¥-537.6 B | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.2% | 0.4% | 0.7% | |
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | 5.3% | |||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | 6.3% | |
| 10:00 / 12.11.26 | - | Index of Services | 0.9% | 0.5% | 0.9% | |
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | -6.4% | -7.5% | ||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | -11.7% | -10.7% | ||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | -4.8% | 2.8% | ||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CPI y/y | 5.54% | 6.08% | ||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 13:30 / 12.11.26 | India | CPI m/m | 0.69% | 0.51% | ||
| 14:02 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | 3.58% | ||
| 14:02 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | 4.04% | ||
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | 0.14% | |
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €11.1 B | €16.8 B | €18.7 B | |
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 7.6% | -5.9% | -4.1% | |
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.5% | 0.0% | ||
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.99 M | 4.04 M | ||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | ||
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | |||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | |||
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | ||
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 04:00 / 13.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 13.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 04:00 / 13.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 13.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | ||
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:10 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | ||
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | ||
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | ||
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | ||
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | ||
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.11.26 | - | Trade Balance | €1.773 B | €3.593 B | ||
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.327 B | |||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.11.26 | Europe | Trade Balance | €-6.8 B | €-1.0 B | ||
| 13:00 / 13.11.26 | Europe | Employment Level | 176.448 M | |||
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.1 B | €-1.4 B | ||
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | ||
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | ||
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | ||
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | ||
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | ||
| 14:30 / 13.11.26 | Spain | Consumer Confidence | ||||
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | ||
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | ||
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.5% | 0.1% | ||
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -1.6% | 0.3% | ||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | ||
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | ||
| 16:30 / 13.11.26 | United States | PPI m/m | 1.3% | 0.4% | ||
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.7% | 0.4% | ||
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 03:00 / 14.11.26 | United States | Fed Governor Jefferson Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
