CHFJPY
198.600
(+35.40%)
Supply/demand: 198.600/198.612
Day range: 198.3885/196.9062
Close: 198.3614
Open: 196.3637
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98088 | 0.98105 | 0.1 | +8.75% |
| AUDCHF | 0.56937 | 0.56947 | 0.1 | -10.59% |
| AUDJPY | 113.085 | 113.096 | 0.1 | +20.80% |
| AUDNZD | 1.19700 | 1.19711 | 0.1 | +10.92% |
| AUDUSD | 0.71187 | 0.71192 | 0.1 | +5.25% |
| CADCHF | 0.58040 | 0.58054 | 0.1 | -17.90% |
| CADJPY | 115.280 | 115.288 | 0.1 | +10.96% |
| CHFJPY | 198.600 | 198.612 | 0.1 | +35.40% |
| CHFSGD | 1.59023 | 1.59054 | 0.1 | +9.29% |
| EURAUD | 1.64048 | 1.64058 | 0.1 | +6.63% |
| EURCAD | 1.60926 | 1.60936 | 0.1 | +15.97% |
| EURCHF | 0.93408 | 0.93424 | 0.1 | -4.88% |
| EURGBP | 0.85639 | 0.85644 | 0.1 | -0.27% |
| EURHKD | 9.15907 | 9.15959 | 0.1 | +12.74% |
| EURJPY | 185.526 | 185.534 | 0.1 | +28.75% |
| EURNOK | 10.9122 | 10.9162 | 0.1 | +5.82% |
| EURNZD | 1.96374 | 1.96387 | 0.1 | +18.21% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.07937 | 11.08459 | 0.1 | +2.42% |
| EURSGD | 1.48548 | 1.48582 | 0.1 | +3.80% |
| EURUSD | 1.16786 | 1.16791 | 0.1 | +12.25% |
| EURZAR | 18.82425 | 18.83276 | 0.1 | +6.44% |
| GBPAUD | 1.91550 | 1.91565 | 0.1 | +7.06% |
| GBPCAD | 1.87907 | 1.87919 | 0.1 | +16.40% |
| GBPCHF | 1.09070 | 1.09085 | 0.1 | -4.49% |
| GBPDKK | 8.72812 | 8.73018 | 0.1 | +0.97% |
| GBPJPY | 216.626 | 216.642 | 0.1 | +29.15% |
| GBPNOK | 12.7408 | 12.7473 | 0.1 | +6.34% |
| GBPNZD | 2.29291 | 2.29321 | 0.1 | +18.73% |
| GBPSEK | 12.93444 | 12.94550 | 0.1 | +2.69% |
| GBPSGD | 1.73458 | 1.73490 | 0.1 | +4.18% |
| GBPUSD | 1.36364 | 1.36375 | 0.1 | +12.64% |
| NZDCAD | 0.81939 | 0.81958 | 0.1 | -1.88% |
| NZDCHF | 0.47558 | 0.47579 | 0.1 | -19.43% |
| NZDJPY | 94.469 | 94.478 | 0.1 | +8.93% |
| NZDSGD | 0.75629 | 0.75675 | 0.1 | -12.17% |
| NZDUSD | 0.59466 | 0.59475 | 0.1 | -5.03% |
| USDCAD | 1.37812 | 1.37817 | 0.1 | +3.33% |
| USDCHF | 0.79983 | 0.79990 | 0.1 | -15.16% |
| USDCNY | 6.7250 | 6.7259 | 0.1 | -6.17% |
| USDDKK | 6.40075 | 6.40150 | 0.1 | -10.37% |
| USDHKD | 7.84263 | 7.84277 | 0.1 | +0.46% |
| USDJPY | 158.854 | 158.863 | 0.1 | +14.67% |
| USDMXN | 16.9492 | 16.9597 | 0.1 | -12.44% |
| USDNOK | 9.3428 | 9.3477 | 0.1 | -5.67% |
| USDRUB | 82.76820 | 82.94017 | 0.1 | +37.42% |
| USDSEK | 9.48649 | 9.49139 | 0.1 | -8.75% |
| USDSGD | 1.27194 | 1.27224 | 0.1 | -7.51% |
| USDTRY | 47.95091 | 47.95761 | 0.1 | +158.55% |
| USDZAR | 16.11863 | 16.12522 | 0.1 | -5.06% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | 27.8% | |
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1636.7 B | ¥1135.1 B | ||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | 23.2% | |
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-409.9 B | ¥287.1 B | ¥-634.5 B | |
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-927.1 B | ¥-361.6 B | ¥-686.0 B | |
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.6 B | ¥621.2 B | ||
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 20.08.26 | Australia | Employment Change | 80.2 K | 31.6 K | -15.8 K | |
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | 4.5% | |
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 48.9 K | 16.3 K | ||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | 66.9% | |
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.540 B | ₣19.949 B | ||
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.588 B | ₣28.679 B | ||
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | 3.7% | |
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | 1.7% | |
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 0.7% | -1.1% | -0.7% | |
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.2% | -0.4% | -1.3% | |
| 12:01 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | 3.170% | ||
| 12:01 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | 3.370% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | -0.1% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | 73.6 | |
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | 12.4% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | 40.9 | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | 30.1 | |
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.1% | -0.4% | 19.0% | |
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -12.9% | -0.3% | 30.5% | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | 48.2 | |
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | 0.6% | |
| 15:30 / 20.08.26 | Canada | RMPI y/y | 21.0% | 12.9% | 18.1% | |
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 212 K | 206 K | 206 K | |
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.781 M | 1.777 M | 1.799 M | |
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.750 K | 201.648 K | 204.000 K | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | 47.4 | |
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | 27.9 | |
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.7% | -2.4% | -2.2% | |
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | 0.2% | |
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | 16 B | |
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 20.08.26 | United States | 8-Week Bill Auction | 3.665% | |||
| 18:30 / 20.08.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | |||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 04:00 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.1% | 0.7% | ||
| 09:00 / 21.08.26 | - | Core Retail Sales y/y | 5.4% | 2.2% | ||
| 09:00 / 21.08.26 | - | Retail Sales y/y | 4.2% | 1.5% | ||
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | ||
| 09:00 / 21.08.26 | - | Retail Sales m/m | 1.0% | 0.9% | ||
| 09:00 / 21.08.26 | - | Public Sector Net Cash Requirement | £15.227 B | £-15.673 B | ||
| 09:00 / 21.08.26 | - | Public Sector Net Borrowing | £15.989 B | £4.224 B | ||
| 09:00 / 21.08.26 | - | Core Retail Sales m/m | 1.1% | 1.1% | ||
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | ||
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | |||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | ||
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | ||
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | ||
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | ||
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | ||
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | ||
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | ||
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.0% | -0.1% | ||
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | ||
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
