CHFJPY
191.867
(+30.81%)
Supply/demand: 191.867/191.883
Day range: 191.8429/191.6551
Close: 191.8282
Open: 191.8526
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99180 | 0.99198 | 0.1 | +9.96% |
| AUDCHF | 0.58038 | 0.58049 | 0.1 | -8.86% |
| AUDJPY | 111.366 | 111.377 | 0.1 | +18.96% |
| AUDNZD | 1.24061 | 1.24072 | 0.1 | +14.96% |
| AUDUSD | 0.70329 | 0.70334 | 0.1 | +3.98% |
| CADCHF | 0.58511 | 0.58526 | 0.1 | -17.23% |
| CADJPY | 112.278 | 112.287 | 0.1 | +8.07% |
| CHFJPY | 191.867 | 191.883 | 0.1 | +30.81% |
| CHFSGD | 1.55146 | 1.55180 | 0.1 | +6.62% |
| EURAUD | 1.61918 | 1.61926 | 0.1 | +5.24% |
| EURCAD | 1.60603 | 1.60613 | 0.1 | +15.73% |
| EURCHF | 0.93978 | 0.93993 | 0.1 | -4.30% |
| EURGBP | 0.85958 | 0.85963 | 0.1 | +0.11% |
| EURHKD | 8.93174 | 8.93241 | 0.1 | +9.95% |
| EURJPY | 180.331 | 180.340 | 0.1 | +25.14% |
| EURNOK | 10.8110 | 10.8149 | 0.1 | +4.84% |
| EURNZD | 2.00883 | 2.00897 | 0.1 | +20.92% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.29162 | 11.29701 | 0.1 | +4.38% |
| EURSGD | 1.45813 | 1.45847 | 0.1 | +1.89% |
| EURUSD | 1.13880 | 1.13885 | 0.1 | +9.46% |
| EURZAR | 18.67883 | 18.68727 | 0.1 | +5.62% |
| GBPAUD | 1.88362 | 1.88378 | 0.1 | +5.28% |
| GBPCAD | 1.86834 | 1.86847 | 0.1 | +15.74% |
| GBPCHF | 1.09328 | 1.09345 | 0.1 | -4.26% |
| GBPDKK | 8.69589 | 8.69794 | 0.1 | +0.59% |
| GBPJPY | 209.782 | 209.800 | 0.1 | +25.07% |
| GBPNOK | 12.5759 | 12.5822 | 0.1 | +4.96% |
| GBPNZD | 2.33687 | 2.33718 | 0.1 | +21.01% |
| GBPSEK | 13.13336 | 13.14463 | 0.1 | +4.26% |
| GBPSGD | 1.69633 | 1.69665 | 0.1 | +1.88% |
| GBPUSD | 1.32478 | 1.32489 | 0.1 | +9.43% |
| NZDCAD | 0.79938 | 0.79958 | 0.1 | -4.28% |
| NZDCHF | 0.46774 | 0.46795 | 0.1 | -20.76% |
| NZDJPY | 89.763 | 89.772 | 0.1 | +3.50% |
| NZDSGD | 0.72568 | 0.72615 | 0.1 | -15.73% |
| NZDUSD | 0.56684 | 0.56693 | 0.1 | -9.48% |
| USDCAD | 1.41034 | 1.41040 | 0.1 | +5.74% |
| USDCHF | 0.82525 | 0.82533 | 0.1 | -12.46% |
| USDCNY | 6.7123 | 6.7133 | 0.1 | -6.35% |
| USDDKK | 6.56427 | 6.56501 | 0.1 | -8.08% |
| USDHKD | 7.84322 | 7.84338 | 0.1 | +0.47% |
| USDJPY | 158.348 | 158.357 | 0.1 | +14.30% |
| USDMXN | 17.4905 | 17.5009 | 0.1 | -9.64% |
| USDNOK | 9.4926 | 9.4973 | 0.1 | -4.15% |
| USDRUB | 85.07525 | 85.24863 | 0.1 | +41.25% |
| USDSEK | 9.91498 | 9.92016 | 0.1 | -4.63% |
| USDSGD | 1.28039 | 1.28069 | 0.1 | -6.89% |
| USDTRY | 48.83215 | 48.84141 | 0.1 | +163.30% |
| USDZAR | 16.40036 | 16.40697 | 0.1 | -3.40% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 23.09.26 | - | Consumer Confidence | 104.5 | 106.4 | 106.6 | |
| 03:00 / 23.09.26 | Japan | Autumnal Equinox Day | ||||
| 08:00 / 23.09.26 | Singapore | CPI y/y | 2.2% | 2.3% | 2.3% | |
| 09:00 / 23.09.26 | Norway | Unemployment Rate | 4.2% | 4.1% | 4.5% | |
| 10:15 / 23.09.26 | France | S&P Global Composite PMI | 48.5 | 49.3 | ||
| 10:15 / 23.09.26 | France | S&P Global Services PMI | 48.0 | 49.1 | ||
| 10:15 / 23.09.26 | France | S&P Global Manufacturing PMI | 51.1 | 50.9 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Services PMI | 49.7 | 50.6 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Composite PMI | 51.8 | 51.1 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Manufacturing PMI | 54.3 | 54.5 | ||
| 11:00 / 23.09.26 | South Africa | Core CPI y/y | 4.2% | 4.8% | 4.1% | |
| 11:00 / 23.09.26 | South Africa | CPI m/m | 0.2% | 0.4% | 0.0% | |
| 11:00 / 23.09.26 | Europe | S&P Global Services PMI | 51.6 | 51.1 | ||
| 11:00 / 23.09.26 | South Africa | CPI y/y | 4.3% | 3.7% | 4.4% | |
| 11:00 / 23.09.26 | South Africa | Core CPI m/m | 0.5% | 0.0% | 0.0% | |
| 11:00 / 23.09.26 | Europe | S&P Global Manufacturing PMI | 52.7 | 53.0 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Composite PMI | 52.0 | 51.1 | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Services PMI | 52.5 | 53.2 | ||
| 11:30 / 23.09.26 | - | CPI y/y | 1.7% | 1.8% | 1.7% | |
| 11:30 / 23.09.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.1 | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 12:20 / 23.09.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 12:30 / 23.09.26 | Germany | 30-Year Bond Auction | 3.90% | |||
| 12:41 / 23.09.26 | Germany | 30-Year Bond Auction | 3.90% | 3.80% | ||
| 16:00 / 23.09.26 | South Africa | SARB Prime Rate | 10.50% | 10.75% | ||
| 16:00 / 23.09.26 | South Africa | SARB Interest Rate Decision | 7.00% | 7.25% | ||
| 17:05 / 23.09.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 17:30 / 23.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.256 M | -0.519 M | ||
| 17:30 / 23.09.26 | United States | EIA Heating Oil Stocks Change | 0.684 M | 0.085 M | 0.346 M | |
| 17:30 / 23.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.342 M | -0.018 M | 2.266 M | |
| 17:30 / 23.09.26 | United States | EIA Refinery Utilization Rate Change | -1.0% | -2.8% | ||
| 17:30 / 23.09.26 | United States | EIA Distillate Fuel Production Change | -0.121 M | -0.094 M | -0.068 M | |
| 17:30 / 23.09.26 | United States | EIA Crude Oil Imports Change | -1.180 M | -0.374 M | 0.369 M | |
| 17:30 / 23.09.26 | United States | EIA Crude Oil Stocks Change | -0.640 M | 0.895 M | 2.969 M | |
| 17:30 / 23.09.26 | United States | EIA Gasoline Production Change | 0.336 M | 0.042 M | -0.054 M | |
| 17:30 / 23.09.26 | United States | EIA Distillates Stocks Change | 1.585 M | 0.277 M | -0.428 M | |
| 17:30 / 23.09.26 | United States | EIA Gasoline Stocks Change | 0.794 M | -0.405 M | -1.686 M | |
| 18:45 / 23.09.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 19:30 / 23.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 23.09.26 | United States | 5-Year Note Auction | ||||
| 20:30 / 23.09.26 | - | Foreign Exchange Flows | ||||
| 03:00 / 24.09.26 | South Africa | Heritage Day | ||||
| 03:00 / 24.09.26 | - | BCB National Monetary Council Meeting | ||||
| 03:00 / 24.09.26 | - | Chuseok | ||||
| 04:30 / 24.09.26 | Australia | NAB Quarterly Business Confidence | 2 | 0 | ||
| 04:30 / 24.09.26 | Australia | Employment Change | -15.8 K | 29.2 K | ||
| 04:30 / 24.09.26 | Australia | Full-Time Employment Change | 16.3 K | |||
| 04:30 / 24.09.26 | Australia | Participation Rate | 66.9% | 66.8% | ||
| 04:30 / 24.09.26 | Australia | Unemployment Rate | 4.5% | 4.5% | ||
| 08:00 / 24.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 08:00 / 24.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 09:00 / 24.09.26 | Norway | General Public Domestic Loan Debt y/y | 4.3% | 4.0% | ||
| 09:45 / 24.09.26 | France | Business Climate | 103 | 102 | ||
| 09:45 / 24.09.26 | France | Consumer Confidence Index | 86 | 90 | ||
| 10:00 / 24.09.26 | Spain | PPI y/y | 9.2% | 6.1% | ||
| 10:15 / 24.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 10:30 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Norway | Norges Bank Monetary Policy Report | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Norway | Norges Bank Interest Rate Decision | 4.00% | |||
| 11:00 / 24.09.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:00 / 24.09.26 | Europe | ECB Economic Bulletin | ||||
| 11:30 / 24.09.26 | Germany | Ifo Business Expectations | 89.1 | 91.2 | ||
| 11:30 / 24.09.26 | - | Exports y/y | 50.7% | 56.9% | ||
| 11:30 / 24.09.26 | - | Trade Balance | HK$-4.900 B | HK$-27.925 B | ||
| 11:30 / 24.09.26 | - | Imports y/y | 41.0% | 45.7% | ||
| 11:30 / 24.09.26 | Norway | Norges Bank Press Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Current Business Situation | 88.5 | 88.3 | ||
| 11:30 / 24.09.26 | Switzerland | SNB News Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Business Climate | 88.8 | 88.6 | ||
| 12:00 / 24.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 24.09.26 | - | BoE MPC Member Dhingra Speech | ||||
| 12:30 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | |||
| 14:00 / 24.09.26 | - | FGV Consumer Confidence | 84.7 | 84.8 | ||
| 14:00 / 24.09.26 | - | BCB Inflation Report | ||||
| 15:00 / 24.09.26 | - | Economic Activity m/m | -0.1% | -0.3% | ||
| 15:00 / 24.09.26 | - | First Half-Month CPI m/m | 0.10% | 0.11% | ||
| 15:00 / 24.09.26 | - | Economic Activity n.s.a. y/y | 2.8% | 1.6% | ||
| 15:00 / 24.09.26 | - | First Half-Month Core CPI m/m | 0.08% | 0.11% | ||
| 15:30 / 24.09.26 | United States | Current Account | $-226.828 B | $-290.928 B | ||
| 15:30 / 24.09.26 | Canada | Retail Sales m/m | 0.6% | 0.0% | ||
| 15:30 / 24.09.26 | Canada | Core Retail Sales m/m | 0.5% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 202.851 K | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims | 196 K | 189 K | ||
| 15:30 / 24.09.26 | United States | Continuing Jobless Claims | 1.730 M | 1.724 M | ||
| 17:00 / 24.09.26 | United States | New Home Sales | 0.607 M | 0.584 M | ||
| 17:00 / 24.09.26 | United States | New Home Sales m/m | -10.5% | -2.2% | ||
| 17:30 / 24.09.26 | United States | EIA Natural Gas Storage Change | 44 B | 45 B | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Production | 17 | 20 | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 8 | ||
| 18:30 / 24.09.26 | United States | 4-Week Bill Auction | 3.820% | |||
| 18:30 / 24.09.26 | United States | 8-Week Bill Auction | 3.920% | |||
| 20:00 / 24.09.26 | United States | 7-Year Note Auction | ||||
| 22:00 / 24.09.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:01 / 25.09.26 | - | GfK Consumer Confidence | ||||
| 03:00 / 25.09.26 | - | Chuseok | ||||
| 03:00 / 25.09.26 | China | Mid-Autumn Festival | ||||
| 09:00 / 25.09.26 | Sweden | PPI y/y | 6.4% | 5.7% | ||
| 09:00 / 25.09.26 | Germany | GfK Consumer Climate | -26.6 | -28.4 | ||
| 09:00 / 25.09.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 09:00 / 25.09.26 | Sweden | Non-Financial Corporations Loans y/y | 3.5% | |||
| 09:00 / 25.09.26 | Sweden | Households Loans y/y | 3.3% | 3.3% | ||
| 09:00 / 25.09.26 | Sweden | PPI m/m | 0.1% | 0.9% | ||
| 10:00 / 25.09.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 10:00 / 25.09.26 | Spain | GDP q/q | 0.7% | 0.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.4% | 4.6% | ||
| 11:00 / 25.09.26 | Europe | ECB M3 Money Supply y/y | 3.4% | 3.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 11:00 / 25.09.26 | Europe | ECB Private Sector Loans y/y | 4.1% | 4.3% | ||
| 12:30 / 25.09.26 | - | 6-Month BOT Auction | 2.472% | |||
| 14:30 / 25.09.26 | India | Foreign Exchange Reserves | $780.782 B | $793.696 B | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI y/y | 4.24% | 3.57% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate | 2.9% | 2.6% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.7% | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI m/m | -0.40% | 0.12% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders excl. Defense m/m | 1.3% | 0.1% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 0.4% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders m/m | 1.1% | -3.4% | ||
| 15:30 / 25.09.26 | United States | Core Durable Goods Orders m/m | 0.4% | 0.9% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.2% | 1.3% | ||
| 17:00 / 25.09.26 | United States | Michigan Current Conditions | 50.9 | 50.9 | ||
| 17:00 / 25.09.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Expectations | 45.8 | 45.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Sentiment | 47.8 | 47.8 | ||
| 17:00 / 25.09.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 18:00 / 25.09.26 | Canada | Budget Balance | $0.989 B | $-2.680 B | ||
| 18:00 / 25.09.26 | Canada | Budget Balance, Fiscal Year | $-0.370 B | $-17.718 B | ||
| 20:00 / 25.09.26 | United States | Baker Hughes US Total Rig Count | 595 | |||
| 20:00 / 25.09.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 25.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 25.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 135.9 K | |||
| 22:30 / 25.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 25.09.26 | - | CFTC MXN Non-Commercial Net Positions | 87.8 K | |||
| 22:30 / 25.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 542.4 K | |||
| 22:30 / 25.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 10.5 K | |||
| 22:30 / 25.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -221.6 K | |||
| 22:30 / 25.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 22:30 / 25.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.2 K | |||
| 22:30 / 25.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 261.2 K | |||
| 22:30 / 25.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 25.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 25.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.7 K | |||
| 22:30 / 25.09.26 | - | CFTC BRL Non-Commercial Net Positions | 58.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 230.3 K | |||
| 22:30 / 25.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.1 K | |||
| 22:30 / 25.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 33.7 K | |||
| 22:30 / 25.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -100.5 K | |||
| 22:30 / 25.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 120.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
