CHFJPY
203.362
(+38.64%)
Supply/demand: 203.362/203.375
Day range: /
Close: 202.7437
Open: 202.7437
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98993 | 0.99011 | 0.1 | +9.76% |
| AUDCHF | 0.56000 | 0.56011 | 0.1 | -12.06% |
| AUDJPY | 113.891 | 113.903 | 0.1 | +21.66% |
| AUDNZD | 1.22103 | 1.22114 | 0.1 | +13.15% |
| AUDUSD | 0.71660 | 0.71665 | 0.1 | +5.95% |
| CADCHF | 0.56563 | 0.56577 | 0.1 | -19.99% |
| CADJPY | 115.041 | 115.050 | 0.1 | +10.73% |
| CHFJPY | 203.362 | 203.375 | 0.1 | +38.64% |
| CHFSGD | 1.63454 | 1.63489 | 0.1 | +12.33% |
| EURAUD | 1.62451 | 1.62460 | 0.1 | +5.59% |
| EURCAD | 1.60828 | 1.60839 | 0.1 | +15.90% |
| EURCHF | 0.90974 | 0.90990 | 0.1 | -7.36% |
| EURGBP | 0.86297 | 0.86302 | 0.1 | +0.50% |
| EURHKD | 9.12032 | 9.12099 | 0.1 | +12.27% |
| EURJPY | 185.028 | 185.036 | 0.1 | +28.40% |
| EURNOK | 10.7511 | 10.7555 | 0.1 | +4.26% |
| EURNZD | 1.98365 | 1.98378 | 0.1 | +19.40% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.79525 | 10.80089 | 0.1 | -0.21% |
| EURSGD | 1.48706 | 1.48742 | 0.1 | +3.91% |
| EURUSD | 1.16416 | 1.16421 | 0.1 | +11.90% |
| EURZAR | 18.99803 | 19.00691 | 0.1 | +7.43% |
| GBPAUD | 1.88238 | 1.88252 | 0.1 | +5.21% |
| GBPCAD | 1.86358 | 1.86372 | 0.1 | +15.44% |
| GBPCHF | 1.05419 | 1.05434 | 0.1 | -7.68% |
| GBPDKK | 8.65736 | 8.65942 | 0.1 | +0.15% |
| GBPJPY | 214.396 | 214.413 | 0.1 | +27.82% |
| GBPNOK | 12.4571 | 12.4638 | 0.1 | +3.97% |
| GBPNZD | 2.29847 | 2.29877 | 0.1 | +19.02% |
| GBPSEK | 12.50660 | 12.51813 | 0.1 | -0.71% |
| GBPSGD | 1.72308 | 1.72342 | 0.1 | +3.49% |
| GBPUSD | 1.34892 | 1.34909 | 0.1 | +11.42% |
| NZDCAD | 0.81067 | 0.81087 | 0.1 | -2.92% |
| NZDCHF | 0.45855 | 0.45875 | 0.1 | -22.31% |
| NZDJPY | 93.271 | 93.280 | 0.1 | +7.55% |
| NZDSGD | 0.74947 | 0.74995 | 0.1 | -12.97% |
| NZDUSD | 0.58683 | 0.58692 | 0.1 | -6.28% |
| USDCAD | 1.38153 | 1.38159 | 0.1 | +3.58% |
| USDCHF | 0.78148 | 0.78155 | 0.1 | -17.10% |
| USDCNY | 6.7856 | 6.7866 | 0.1 | -5.33% |
| USDDKK | 6.41792 | 6.41867 | 0.1 | -10.13% |
| USDHKD | 7.83422 | 7.83438 | 0.1 | +0.35% |
| USDJPY | 158.931 | 158.940 | 0.1 | +14.72% |
| USDMXN | 17.2745 | 17.2869 | 0.1 | -10.76% |
| USDNOK | 9.2342 | 9.2393 | 0.1 | -6.76% |
| USDRUB | 71.33416 | 71.50308 | 0.1 | +18.44% |
| USDSEK | 9.27247 | 9.27780 | 0.1 | -10.81% |
| USDSGD | 1.27727 | 1.27758 | 0.1 | -7.12% |
| USDTRY | 45.71557 | 45.72343 | 0.1 | +146.50% |
| USDZAR | 16.31900 | 16.32583 | 0.1 | -3.88% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 25.05.26 | Norway | Whit Monday | ||||
| 03:00 / 25.05.26 | Germany | Whit Monday | ||||
| 03:00 / 25.05.26 | Switzerland | Whit Monday | ||||
| 03:00 / 25.05.26 | United States | Memorial Day | ||||
| 03:00 / 25.05.26 | - | Buddha's Birthday | ||||
| 03:00 / 25.05.26 | - | Spring Bank Holiday | ||||
| 03:00 / 25.05.26 | France | Whit Monday | ||||
| 03:00 / 25.05.26 | - | The Birthday of the Buddha | ||||
| 04:00 / 25.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 08:00 / 25.05.26 | Singapore | CPI y/y | 1.8% | 2.0% | ||
| 14:00 / 25.05.26 | - | FGV Consumer Confidence | 89.1 | 90.3 | ||
| 14:30 / 25.05.26 | - | BCB Focus Market Report | ||||
| 15:00 / 25.05.26 | - | Trade Balance n.s.a. | $5.932 B | $-0.062 B | ||
| 15:00 / 25.05.26 | - | Trade Balance | $2.499 B | $1.987 B | ||
| 15:30 / 25.05.26 | Canada | Corporate Profits q/q | 1.0% | |||
| 18:00 / 25.05.26 | - | Current Account | $7.702 B | $0.391 B | ||
| 18:00 / 25.05.26 | - | Current Account - GDP Ratio | 1.55% | 0.11% | ||
| 03:00 / 26.05.26 | Singapore | GDP q/q | -0.3% | -0.3% | ||
| 03:00 / 26.05.26 | Singapore | GDP y/y | 4.6% | 4.6% | ||
| 08:00 / 26.05.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 08:00 / 26.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 26.05.26 | Japan | Coincident Index | 116.5 | 116.5 | ||
| 08:00 / 26.05.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.5% | 2.1% | ||
| 08:00 / 26.05.26 | Japan | Leading Index | 114.5 | 114.5 | ||
| 08:00 / 26.05.26 | Japan | Coincident Index m/m | 0.3% | |||
| 09:00 / 26.05.26 | Norway | Unemployment Rate | 4.9% | 5.1% | ||
| 09:00 / 26.05.26 | Sweden | Business Inventories Change | Kr-5.735 B | |||
| 09:00 / 26.05.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.2% | ||
| 09:00 / 26.05.26 | Sweden | PPI y/y | 2.0% | 4.4% | ||
| 09:00 / 26.05.26 | Sweden | PPI m/m | 0.6% | 0.4% | ||
| 10:00 / 26.05.26 | Spain | PPI y/y | 3.4% | 2.4% | ||
| 11:00 / 26.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 26.05.26 | - | 2-Year CTZ Auction | 2.800% | |||
| 14:30 / 26.05.26 | - | Current Account | $-6.036 B | $-7.869 B | ||
| 14:30 / 26.05.26 | - | Foreign Direct Investment | $6.037 B | $5.750 B | ||
| 15:30 / 26.05.26 | United States | Chicago Fed National Activity Index | -0.20 | 0.08 | ||
| 15:50 / 26.05.26 | France | 3-Month BTF Auction | 2.250% | |||
| 15:50 / 26.05.26 | France | 12-Month BTF Auction | 2.642% | |||
| 15:50 / 26.05.26 | France | 6-Month BTF Auction | 2.412% | |||
| 16:00 / 26.05.26 | United States | HPI m/m | 0.0% | -0.4% | ||
| 16:00 / 26.05.26 | United States | HPI y/y | 1.7% | 1.2% | ||
| 16:00 / 26.05.26 | United States | HPI | 441.4 | 441.5 | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 y/y | 0.9% | 0.5% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | -0.1% | -0.4% | ||
| 17:00 / 26.05.26 | United States | CB Consumer Confidence Index | 92.8 | 99.7 | ||
| 17:30 / 26.05.26 | United States | Dallas Fed Manufacturing Index | -2.3 | -5.1 | ||
| 18:30 / 26.05.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 18:30 / 26.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 20:00 / 26.05.26 | United States | 2-Year Note Auction | 3.812% | |||
| 00:00 / 27.05.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 27.05.26 | Japan | BoJ Corporate Services Price Index y/y | 3.1% | 3.0% | ||
| 03:00 / 27.05.26 | India | Eid al Adha | ||||
| 03:00 / 27.05.26 | Singapore | Hari Raya Haji | ||||
| 04:30 / 27.05.26 | China | Industrial Profit YTD y/y | 15.5% | |||
| 04:30 / 27.05.26 | Australia | Construction Work Done q/q | -0.1% | 0.3% | ||
| 05:00 / 27.05.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Rate Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 09:45 / 27.05.26 | France | Consumer Confidence Index | 84 | 87 | ||
| 11:00 / 27.05.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | -48.6 | ||
| 11:00 / 27.05.26 | - | Industrial Sales y/y | 0.5% | 2.3% | ||
| 11:00 / 27.05.26 | Europe | ECB Financial Stability Review | ||||
| 11:00 / 27.05.26 | - | Industrial Sales m/m | 0.6% | 0.1% | ||
| 12:30 / 27.05.26 | Germany | 30-Year Bond Auction | 3.62% | |||
| 12:30 / 27.05.26 | - | 6-Month BOT Auction | 2.161% | |||
| 13:30 / 27.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI m/m | 0.89% | 0.44% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI y/y | 4.37% | 4.08% | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Index | 3 | 3 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Services Revenues | 9 | 12 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Business Activity | -9.9 | -7.4 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Revenues | 4.3 | -2.0 | ||
| 20:00 / 27.05.26 | United States | 5-Year Note Auction | 3.955% | |||
| 20:00 / 27.05.26 | New Zealand | RBNZ Press Conference | ||||
| 20:30 / 27.05.26 | - | Foreign Exchange Flows | $3.027 B | $0.085 B | ||
| 22:55 / 27.05.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 28.05.26 | Japan | Foreign Investment in Japan Stocks | ¥949.6 B | |||
| 02:50 / 28.05.26 | Japan | Foreign Bond Investment | ¥758.7 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
