CHFJPY
200.873
(+36.95%)
Supply/demand: 200.873/200.894
Day range: 201.1729/200.5787
Close: 200.8448
Open: 201.0516
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97927 | 0.97947 | 0.1 | +8.57% |
| AUDCHF | 0.55746 | 0.55757 | 0.1 | -12.46% |
| AUDJPY | 111.987 | 112.004 | 0.1 | +19.62% |
| AUDNZD | 1.21419 | 1.21432 | 0.1 | +12.51% |
| AUDUSD | 0.68886 | 0.68892 | 0.1 | +1.85% |
| CADCHF | 0.56918 | 0.56933 | 0.1 | -19.48% |
| CADJPY | 114.347 | 114.362 | 0.1 | +10.06% |
| CHFJPY | 200.873 | 200.894 | 0.1 | +36.95% |
| CHFSGD | 1.60104 | 1.60136 | 0.1 | +10.03% |
| EURAUD | 1.65153 | 1.65165 | 0.1 | +7.34% |
| EURCAD | 1.61747 | 1.61758 | 0.1 | +16.56% |
| EURCHF | 0.92069 | 0.92088 | 0.1 | -6.25% |
| EURGBP | 0.85682 | 0.85688 | 0.1 | -0.22% |
| EURHKD | 8.92386 | 8.92468 | 0.1 | +9.85% |
| EURJPY | 184.965 | 184.978 | 0.1 | +28.36% |
| EURNOK | 11.2799 | 11.3037 | 0.1 | +9.38% |
| EURNZD | 2.00539 | 2.00552 | 0.1 | +20.71% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06494 | 11.07961 | 0.1 | +2.28% |
| EURSGD | 1.47421 | 1.47454 | 0.1 | +3.02% |
| EURUSD | 1.13774 | 1.13779 | 0.1 | +9.36% |
| EURZAR | 18.66259 | 18.68540 | 0.1 | +5.53% |
| GBPAUD | 1.92737 | 1.92754 | 0.1 | +7.73% |
| GBPCAD | 1.88767 | 1.88781 | 0.1 | +16.93% |
| GBPCHF | 1.07453 | 1.07469 | 0.1 | -5.90% |
| GBPDKK | 8.72210 | 8.72446 | 0.1 | +0.90% |
| GBPJPY | 215.858 | 215.885 | 0.1 | +28.70% |
| GBPNOK | 13.1636 | 13.1931 | 0.1 | +9.86% |
| GBPNZD | 2.34032 | 2.34063 | 0.1 | +21.19% |
| GBPSEK | 12.91092 | 12.93322 | 0.1 | +2.50% |
| GBPSGD | 1.72053 | 1.72083 | 0.1 | +3.34% |
| GBPUSD | 1.32778 | 1.32789 | 0.1 | +9.68% |
| NZDCAD | 0.80646 | 0.80666 | 0.1 | -3.43% |
| NZDCHF | 0.45904 | 0.45924 | 0.1 | -22.23% |
| NZDJPY | 92.227 | 92.241 | 0.1 | +6.35% |
| NZDSGD | 0.73496 | 0.73542 | 0.1 | -14.65% |
| NZDUSD | 0.56729 | 0.56738 | 0.1 | -9.40% |
| USDCAD | 1.42182 | 1.42188 | 0.1 | +6.60% |
| USDCHF | 0.80925 | 0.80932 | 0.1 | -14.16% |
| USDCNY | 6.7925 | 6.7935 | 0.1 | -5.23% |
| USDDKK | 6.56905 | 6.56995 | 0.1 | -8.01% |
| USDHKD | 7.84353 | 7.84383 | 0.1 | +0.47% |
| USDJPY | 162.566 | 162.582 | 0.1 | +17.34% |
| USDMXN | 17.5428 | 17.5563 | 0.1 | -9.37% |
| USDNOK | 9.9134 | 9.9356 | 0.1 | +0.09% |
| USDRUB | 77.85306 | 78.02306 | 0.1 | +29.26% |
| USDSEK | 9.72496 | 9.73832 | 0.1 | -6.46% |
| USDSGD | 1.29571 | 1.29600 | 0.1 | -5.78% |
| USDTRY | 46.68522 | 46.69792 | 0.1 | +151.72% |
| USDZAR | 16.40351 | 16.42269 | 0.1 | -3.39% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 02.07.26 | New Zealand | Building Consents m/m | 11.1% | 7.7% | -4.0% | |
| 02:00 / 02.07.26 | - | CPI y/y | 3.1% | 3.2% | ||
| 02:00 / 02.07.26 | - | CPI m/m | 0.5% | 0.1% | ||
| 02:50 / 02.07.26 | Japan | Foreign Bond Investment | ¥202.1 B | ¥-280.1 B | ||
| 02:50 / 02.07.26 | Japan | Foreign Investment in Japan Stocks | ¥451.3 B | ¥-1816.5 B | ||
| 02:50 / 02.07.26 | Japan | BoJ Monetary Base y/y | -12.2% | -12.5% | -13.7% | |
| 04:30 / 02.07.26 | Australia | Imports m/m | 0.8% | |||
| 04:30 / 02.07.26 | Australia | Trade Balance | $1.791 B | $2.106 B | ||
| 04:30 / 02.07.26 | Australia | Exports m/m | 7.2% | |||
| 06:35 / 02.07.26 | Japan | 10-Year JGB Auction | 2.649% | |||
| 07:30 / 02.07.26 | Switzerland | SNB Financial Stability Report | ||||
| 09:30 / 02.07.26 | Switzerland | CPI y/y | 0.6% | 0.5% | ||
| 09:30 / 02.07.26 | Switzerland | CPI m/m | 0.2% | 0.1% | ||
| 09:45 / 02.07.26 | France | Government Budget Balance | €-69.6 B | |||
| 10:00 / 02.07.26 | Spain | Unemployment Change | -36.323 K | -76.372 K | ||
| 11:00 / 02.07.26 | - | FIPE CPI m/m | 0.45% | 0.32% | ||
| 11:00 / 02.07.26 | - | Unemployment Rate | 5.1% | 4.9% | ||
| 11:30 / 02.07.26 | - | Retail Sales y/y | 8.6% | 10.8% | ||
| 11:30 / 02.07.26 | - | BoE Credit Conditions Survey | ||||
| 11:30 / 02.07.26 | - | BoE Bank Liabilities Survey | ||||
| 11:40 / 02.07.26 | Spain | 5-Year Bonos Auction | 2.959% | |||
| 11:40 / 02.07.26 | Spain | 10-Year Obligacion Auction | 3.383% | |||
| 11:50 / 02.07.26 | France | 10-Year OAT Auction | 3.800% | |||
| 12:00 / 02.07.26 | Europe | Unemployment Rate | 6.3% | 6.3% | ||
| 13:00 / 02.07.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 15:30 / 02.07.26 | United States | Initial Jobless Claims | 215 K | 209 K | ||
| 15:30 / 02.07.26 | United States | Continuing Jobless Claims | 1.821 M | 1.824 M | ||
| 15:30 / 02.07.26 | United States | Initial Jobless Claims 4-Week Average | 224.250 K | 224.581 K | ||
| 15:30 / 02.07.26 | United States | Nonfarm Payrolls | 172 K | 43 K | ||
| 15:30 / 02.07.26 | United States | Manufacturing Payrolls | 7 K | 2 K | ||
| 15:30 / 02.07.26 | United States | U6 Unemployment Rate | 8.1% | 8.3% | ||
| 15:30 / 02.07.26 | United States | Private Nonfarm Payrolls | 120 K | 47 K | ||
| 15:30 / 02.07.26 | United States | Government Payrolls | 52 K | 2 K | ||
| 15:30 / 02.07.26 | United States | Average Hourly Earnings y/y | 3.4% | 3.5% | ||
| 15:30 / 02.07.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 02.07.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.07.26 | United States | Participation Rate | 61.8% | 61.9% | ||
| 15:30 / 02.07.26 | United States | Unemployment Rate | 4.3% | 4.2% | ||
| 16:00 / 02.07.26 | Singapore | SIPMM PMI | 51.0 | 50.9 | ||
| 16:30 / 02.07.26 | Canada | S&P Global Manufacturing PMI | 52.9 | 53.5 | ||
| 17:00 / 02.07.26 | - | BoE MPC Member Mann Speech | ||||
| 17:00 / 02.07.26 | United States | Factory Orders excl. Transportation m/m | 1.3% | 0.7% | ||
| 17:00 / 02.07.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.3% | 0.3% | ||
| 17:00 / 02.07.26 | United States | Factory Orders m/m | 4.8% | 3.6% | ||
| 17:30 / 02.07.26 | United States | EIA Natural Gas Storage Change | 76 B | 62 B | ||
| 18:30 / 02.07.26 | United States | 4-Week Bill Auction | 3.610% | |||
| 18:30 / 02.07.26 | United States | 8-Week Bill Auction | 3.660% | |||
| 20:00 / 02.07.26 | United States | Baker Hughes US Total Rig Count | 573 | |||
| 20:00 / 02.07.26 | United States | Baker Hughes US Oil Rig Count | 440 | |||
| 00:00 / 03.07.26 | - | Foreign Exchange Reserves | $426.99 B | $429.39 B | ||
| 02:00 / 03.07.26 | Australia | S&P Global Composite PMI | 48.7 | |||
| 02:00 / 03.07.26 | Australia | S&P Global Services PMI | 50.7 | 50.4 | ||
| 03:00 / 03.07.26 | United States | Independence Day | ||||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 03.07.26 | Singapore | S&P Global PMI | 56.7 | |||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Composite PMI | 51.1 | |||
| 04:45 / 03.07.26 | China | Caixin Composite PMI | 54.0 | |||
| 04:45 / 03.07.26 | China | Caixin Services PMI | 54.4 | 54.3 | ||
| 08:00 / 03.07.26 | India | S&P Global Services PMI | 59.8 | 59.9 | ||
| 08:00 / 03.07.26 | India | S&P Global Composite PMI | 59.3 | |||
| 09:45 / 03.07.26 | France | Industrial Production m/m | 1.4% | 1.4% | ||
| 10:00 / 03.07.26 | Spain | Industrial Production y/y | ||||
| 10:15 / 03.07.26 | South Africa | S&P Global PMI | 51.6 | 51.4 | ||
| 10:15 / 03.07.26 | Spain | S&P Global Services PMI | 50.1 | 49.3 | ||
| 10:15 / 03.07.26 | Spain | S&P Global Composite PMI | 50.2 | |||
| 10:45 / 03.07.26 | - | S&P Global Composite PMI | 50.4 | |||
| 10:45 / 03.07.26 | - | S&P Global Services PMI | 49.4 | 50.9 | ||
| 10:50 / 03.07.26 | France | S&P Global Composite PMI | 47.6 | 47.6 | ||
| 10:50 / 03.07.26 | France | S&P Global Services PMI | 47.4 | 47.4 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Composite PMI | 48.0 | 48.0 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Services PMI | 46.8 | 46.8 | ||
| 11:00 / 03.07.26 | Europe | S&P Global Services PMI | 48.9 | 48.9 | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Change | 77.424 K | 72.299 K | ||
| 11:00 / 03.07.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 03.07.26 | Europe | S&P Global Composite PMI | 49.5 | 49.5 | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Rate n.s.a. | 1.9% | 1.7% | ||
| 11:00 / 03.07.26 | - | Retail Sales y/y | 1.6% | 0.7% | ||
| 11:00 / 03.07.26 | - | Retail Sales m/m | 0.0% | -0.5% | ||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Services PMI | 48.7 | 48.7 | ||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Composite PMI | 49.4 | |||
| 12:00 / 03.07.26 | Norway | HPI s.a. m/m | 0.1% | |||
| 12:00 / 03.07.26 | Norway | HPI y/y | 3.8% | 5.0% | ||
| 12:00 / 03.07.26 | Norway | HPI n.s.a. m/m | 0.3% | |||
| 13:00 / 03.07.26 | Germany | New Car Registrations y/y | 0.1% | |||
| 13:00 / 03.07.26 | Germany | New Car Registrations m/m | -3.9% | |||
| 14:30 / 03.07.26 | India | Foreign Exchange Reserves | $672.587 B | $672.879 B | ||
| 15:00 / 03.07.26 | - | Industrial Production m/m | ||||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator n.s.a. | 43.1 | |||
| 15:00 / 03.07.26 | - | Industrial Production y/y | ||||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator | 43.5 | 44.2 | ||
| 16:00 / 03.07.26 | - | S&P Global Composite PMI | 49.5 | 50.3 | ||
| 16:00 / 03.07.26 | - | S&P Global Services PMI | 50.4 | 51.5 | ||
| 18:00 / 03.07.26 | - | BoE Governor Bailey Speech | ||||
| 21:00 / 03.07.26 | - | Trade Balance | $7.823 B | $6.373 B | ||
| 03:00 / 04.07.26 | United States | Independence Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
