Home Trading Trading Instruments CHFJPY

CHFJPY

197.157
(+34.41%)
Supply/demand: 197.157/197.171
Day range: 200.7885/199.6781
Close: 200.7885
Open: 199.6462
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.98334 0.98352 0.1 +9.02%
AUDCHF 0.56590 0.56600 0.1 -11.14%
AUDJPY 111.583 111.594 0.1 +19.19%
AUDNZD 1.19549 1.19561 0.1 +10.78%
AUDUSD 0.70148 0.70153 0.1 +3.72%
CADCHF 0.57542 0.57556 0.1 -18.60%
CADJPY 113.464 113.474 0.1 +9.21%
CHFJPY 197.157 197.171 0.1 +34.41%
CHFSGD 1.58967 1.59000 0.1 +9.25%
EURAUD 1.64237 1.64246 0.1 +6.75%
EURCAD 1.61512 1.61524 0.1 +16.39%
EURCHF 0.92952 0.92967 0.1 -5.35%
EURGBP 0.85772 0.85777 0.1 -0.11%
EURHKD 9.03682 9.03756 0.1 +11.24%
EURJPY 183.281 183.290 0.1 +27.19%
EURNOK 10.9856 10.9895 0.1 +6.53%
EURNZD 1.96351 1.96364 0.1 +18.19%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.98887 10.99414 0.1 +1.58%
EURSGD 1.47773 1.47809 0.1 +3.26%
EURUSD 1.15209 1.15214 0.1 +10.74%
EURZAR 19.02571 19.03421 0.1 +7.58%
GBPAUD 1.91465 1.91481 0.1 +7.02%
GBPCAD 1.88291 1.88305 0.1 +16.64%
GBPCHF 1.08369 1.08385 0.1 -5.10%
GBPDKK 8.71390 8.71585 0.1 +0.80%
GBPJPY 213.671 213.689 0.1 +27.39%
GBPNOK 12.8071 12.8131 0.1 +6.89%
GBPNZD 2.28908 2.28938 0.1 +18.53%
GBPSEK 12.80901 12.82001 0.1 +1.69%
GBPSGD 1.72288 1.72320 0.1 +3.48%
GBPUSD 1.34315 1.34326 0.1 +10.95%
NZDCAD 0.82246 0.82267 0.1 -1.51%
NZDCHF 0.47332 0.47352 0.1 -19.81%
NZDJPY 93.336 93.345 0.1 +7.62%
NZDSGD 0.75243 0.75289 0.1 -12.62%
NZDUSD 0.58670 0.58679 0.1 -6.30%
USDCAD 1.40207 1.40213 0.1 +5.12%
USDCHF 0.80682 0.80689 0.1 -14.41%
USDCNY 6.7485 6.7495 0.1 -5.84%
USDDKK 6.48778 6.48853 0.1 -9.15%
USDHKD 7.84389 7.84414 0.1 +0.48%
USDJPY 159.078 159.087 0.1 +14.83%
USDMXN 17.3462 17.3566 0.1 -10.39%
USDNOK 9.5347 9.5394 0.1 -3.73%
USDRUB 79.63604 79.80909 0.1 +32.22%
USDSEK 9.53777 9.54282 0.1 -8.26%
USDSGD 1.28263 1.28293 0.1 -6.73%
USDTRY 47.41020 47.42040 0.1 +155.63%
USDZAR 16.51394 16.52053 0.1 -2.74%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 30.07.26 - BOK Manufacturing BSI 79 84 82
02:50 / 30.07.26 Japan Foreign Investment in Japan Stocks ¥​-81.9 B ¥​912.1 B
02:50 / 30.07.26 Japan Foreign Bond Investment ¥​-723.7 B ¥​-811.4 B
03:00 / 30.07.26 - BCB National Monetary Council Meeting
04:00 / 30.07.26 New Zealand ANZ Business Confidence 36.6 67.3 56.1
04:00 / 30.07.26 New Zealand ANZ Activity Outlook 36.9 28.2 49.3
04:30 / 30.07.26 Australia Private House Approvals m/m 2.4% 0.4%
04:30 / 30.07.26 Australia Import Price Index q/q 0.1% 0.0% 5.7%
04:30 / 30.07.26 Australia Building Approvals m/m -1.6% 5.5% 7.2%
04:30 / 30.07.26 Australia Export Price Index q/q 0.5% -0.2% 1.1%
08:30 / 30.07.26 France GDP q/q -0.1% 0.1% 0.2%
08:30 / 30.07.26 France Consumer Spending m/m 0.3% -0.5% 0.4%
08:30 / 30.07.26 France GDP y/y 0.8% 0.6% 0.7%
09:00 / 30.07.26 Sweden Retail Sales m/m -0.1% 0.0% 1.0%
09:00 / 30.07.26 Sweden Retail Sales y/y 8.1% 3.9% 6.6%
09:45 / 30.07.26 France Nonfarm Payrolls q/q -0.1% 0.2% -0.1%
10:00 / 30.07.26 Spain CPI y/y 3.2% 3.0% 3.5%
10:00 / 30.07.26 Spain HICP y/y 3.6% 3.5% 3.8%
10:00 / 30.07.26 Spain HICP m/m 0.6% 0.1% -0.1%
10:00 / 30.07.26 Spain GDP y/y 2.7% 2.7%
10:00 / 30.07.26 Switzerland KOF Economic Barometer 101.2 97.9
10:00 / 30.07.26 Spain CPI m/m 0.6% 0.7% 0.2%
10:00 / 30.07.26 Spain GDP q/q 0.6% 0.4%
11:00 / 30.07.26 - GDP y/y 0.8% 0.7% 1.0%
11:00 / 30.07.26 - GDP q/q 0.3% 0.1% 0.2%
12:00 / 30.07.26 Europe Economic Sentiment Indicator 95.4 92.3 96.9
12:00 / 30.07.26 Europe Unemployment Rate 6.3% 6.3% 6.3%
12:00 / 30.07.26 Europe GDP y/y 0.5% 0.7% 1.0%
12:00 / 30.07.26 Europe Industrial Confidence Indicator -7.5 -6.9 -6.1
12:00 / 30.07.26 - Unemployment Rate 5.0% 4.7% 5.7%
12:00 / 30.07.26 Europe Business Climate Indicator -0.36 -0.24 -0.19
12:00 / 30.07.26 Europe Industry Selling Price Expectations 22.1 31.3 17.7
12:00 / 30.07.26 Europe Services Sentiment Indicator 4.2 5.6 4.7
12:00 / 30.07.26 Europe Consumer Confidence Index -15.9
12:00 / 30.07.26 Europe Consumer Price Expectations 33.9 40.0 30.3
12:00 / 30.07.26 Europe GDP q/q 0.0% 0.2% 0.4%
12:30 / 30.07.26 South Africa PPI y/y 7.8% 5.6% 7.5%
12:30 / 30.07.26 South Africa PPI m/m 2.6% 1.4% -0.1%
12:30 / 30.07.26 - 5-Year BTP Auction 3.03%
12:30 / 30.07.26 - 10-Year BTP Auction 3.63%
12:47 / 30.07.26 - 10-Year BTP Auction 3.63% 4.00%
12:47 / 30.07.26 - 5-Year BTP Auction 3.03% 3.39%
13:00 / 30.07.26 - PPI y/y 7.3% 3.3% 5.8%
13:00 / 30.07.26 - PPI m/m -0.2% 0.0% 0.0%
14:00 / 30.07.26 - BoE MPC Vote Cut 0 0
14:00 / 30.07.26 - FGV IGP-M Inflation Index m/m -0.50% 0.95% -1.16%
14:00 / 30.07.26 - BoE Monetary Policy Report
14:00 / 30.07.26 - BoE Interest Rate Decision 3.75% 3.75%
14:00 / 30.07.26 - BoE MPC Vote Unchanged 7 6
14:00 / 30.07.26 - BoE MPC Meeting Minutes
14:00 / 30.07.26 - BoE MPC Vote Hike 2 3
14:30 / 30.07.26 - BCB Bank Lending m/m 0.6% 0.7% 0.7%
15:00 / 30.07.26 - Unemployment Rate 3-months 5.6% 5.4% 5.4%
15:00 / 30.07.26 - GDP q/q -0.6% 1.0%
15:00 / 30.07.26 - GDP n.s.a. y/y 0.2% 0.4%
15:30 / 30.07.26 United States Real PCE m/m 0.3% 0.0%
15:30 / 30.07.26 United States Initial Jobless Claims 187 K 194 K
15:30 / 30.07.26 United States PCE Price Index y/y 4.1% 4.5%
15:30 / 30.07.26 United States Personal Spending m/m 0.7% 0.5%
15:30 / 30.07.26 United States Personal Income m/m 0.7% 0.0%
15:30 / 30.07.26 United States Continuing Jobless Claims 1.796 M 1.819 M
15:30 / 30.07.26 United States Core PCE Price Index q/q 4.4% 2.9%
15:30 / 30.07.26 United States Core PCE Price Index y/y 3.4% 3.5%
15:30 / 30.07.26 United States GDP Price Index q/q 3.6% 4.0%
15:30 / 30.07.26 United States PCE Price Index q/q 4.6% 2.4%
15:30 / 30.07.26 United States Real PCE q/q 0.5% 0.7%
15:30 / 30.07.26 United States PCE Price Index m/m 0.4% 0.3%
15:30 / 30.07.26 United States GDP Sales q/q 1.9% 1.0%
15:30 / 30.07.26 United States GDP q/q 2.1% 1.7%
15:30 / 30.07.26 United States Core PCE Price Index m/m 0.3% 0.4%
15:30 / 30.07.26 United States Initial Jobless Claims 4-Week Average 207.500 K 205.696 K
16:15 / 30.07.26 - BoE Governor Bailey Speech
17:00 / 30.07.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.8% 2.3%
17:30 / 30.07.26 United States EIA Natural Gas Storage Change 32 B 19 B
18:30 / 30.07.26 United States 4-Week Bill Auction 3.730%
18:30 / 30.07.26 United States 8-Week Bill Auction 3.795%
19:00 / 30.07.26 Singapore Bank Loans S$​917.737 B S$​923.097 B
23:30 / 30.07.26 - Fiscal Balance Mex$​-176.150 B Mex$​-0.900 B
02:00 / 31.07.26 - Retail Sales m/m 0.1% -2.2%
02:00 / 31.07.26 - Index of Services m/m 1.3% 0.6%
02:00 / 31.07.26 - Industrial Production m/m -3.0% -0.2%
02:00 / 31.07.26 - Industrial Production y/y -0.9% -2.5%
02:30 / 31.07.26 Japan Tokyo CPI y/y 1.7% 1.8%
02:30 / 31.07.26 Japan Tokyo CPI excl. Food and Energy y/y 1.9% 1.7%
02:30 / 31.07.26 Japan Tokyo CPI s.a. m/m 0.3%
02:30 / 31.07.26 Japan Tokyo Core CPI y/y 1.6% 2.1%
02:30 / 31.07.26 Japan Jobs to Applicants Ratio 1.17 1.17
02:30 / 31.07.26 Japan Unemployment Rate 2.5% 2.5%
02:50 / 31.07.26 Japan Large Retailer's Sales y/y 5.0% 3.5%
02:50 / 31.07.26 Japan Retail Sales y/y 5.3% 2.4%
02:50 / 31.07.26 Japan Industrial Production Forecast 2-month Ahead m/m 0.0%
02:50 / 31.07.26 Japan Industrial Production Forecast 1-month Ahead m/m 3.7%
02:50 / 31.07.26 Japan Industrial Production m/m 0.1% -0.5%
02:50 / 31.07.26 Japan Retail Sales m/m 1.9% -1.5%
02:50 / 31.07.26 Japan Industrial Production y/y -2.1% -2.8%
04:00 / 31.07.26 China Manufacturing PMI 50.3 50.1
04:00 / 31.07.26 China Composite PMI 50.6
04:00 / 31.07.26 China Non-Manufacturing PMI 50.2 49.9
04:30 / 31.07.26 Australia RBA Housing Credit m/m 0.5%
04:30 / 31.07.26 Australia RBA Private Sector Credit m/m 0.7% 0.7%
04:30 / 31.07.26 Australia PPI q/q 0.4% 0.7%
04:30 / 31.07.26 Australia PPI y/y 3.0% 3.3%
05:30 / 31.07.26 Japan BoJ Outlook Report
05:30 / 31.07.26 Singapore Unemployment Rate 2.1% 2.1%
05:30 / 31.07.26 Japan BoJ Monetary Policy Statement
05:30 / 31.07.26 Japan BoJ Interest Rate Decision 1.0%
09:00 / 31.07.26 - Nationwide HPI m/m 0.0% 0.2%
09:00 / 31.07.26 Norway General Public Domestic Loan Debt y/y 4.5% 4.5%
09:00 / 31.07.26 - Nationwide HPI y/y 2.2% 1.8%
09:30 / 31.07.26 Japan BoJ Press Conference
09:30 / 31.07.26 Switzerland Retail Sales y/y 3.5% 1.4%
09:45 / 31.07.26 France CPI y/y 1.8% 1.6%
09:45 / 31.07.26 France PPI m/m -2.0% -0.7%
09:45 / 31.07.26 France HICP m/m -0.3% -0.3%
09:45 / 31.07.26 France HICP y/y 2.0% 1.6%
09:45 / 31.07.26 France CPI m/m -0.3% -0.2%
10:55 / 31.07.26 Germany Unemployment n.s.a. 2.936 M 2.973 M
10:55 / 31.07.26 Germany Unemployment Change -1 K -5 K
10:55 / 31.07.26 Germany Unemployment Rate 6.3% 6.2%
10:55 / 31.07.26 Germany Unemployment 2.984 M 2.973 M
11:00 / 31.07.26 Spain Current Account €​1.880 B €​4.650 B
11:00 / 31.07.26 Norway NAV Unemployment Change 77.535 K 65.358 K
11:00 / 31.07.26 - Business Confidence 88.4 87.8
11:00 / 31.07.26 Norway NAV Unemployment Rate n.s.a. 1.9% 2.0%
11:00 / 31.07.26 - Consumer Confidence 92.4 91.1
11:30 / 31.07.26 - GDP y/y 5.9% 4.1%
11:30 / 31.07.26 - HKMA M3 Money Supply y/y 1.0% -0.9%
11:30 / 31.07.26 - GDP q/q 2.9% 2.0%
12:00 / 31.07.26 - CPI m/m 0.0% 0.0%
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.5%
12:00 / 31.07.26 Europe CPI y/y 2.8% 2.9%
12:00 / 31.07.26 Europe CPI m/m -0.1% 1.5%
12:00 / 31.07.26 - HICP y/y 3.0% 3.2%
12:00 / 31.07.26 - HICP m/m 0.0% -0.4%
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.1% 2.1%
12:00 / 31.07.26 Europe Core CPI 102.87
12:00 / 31.07.26 - CPI y/y 3.0% 2.9%
12:00 / 31.07.26 Europe Core CPI m/m 0.2% 0.6%
12:00 / 31.07.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 31.07.26 Europe CPI 103.02
13:00 / 31.07.26 India Fiscal Balance ₹​-1.624 T
14:15 / 31.07.26 - BoE MPC Member Pill Speech
14:30 / 31.07.26 - Nominal Budget Balance R$​-163.679 B R$​-95.345 B
14:30 / 31.07.26 - Primary Budget balance R$​-56.131 B R$​0.751 B
14:30 / 31.07.26 India Foreign Exchange Reserves $​676.237 B $​675.378 B
14:30 / 31.07.26 India Infrastructure Output y/y 1.7% 2.2%
14:30 / 31.07.26 - Net Debt - GDP Ratio 67.9% 68.7%
14:30 / 31.07.26 India RBI Monetary and Credit Information Review
15:00 / 31.07.26 - PPI y/y 1.99% 3.03%
15:00 / 31.07.26 - PPI m/m -0.30% -0.92%
15:30 / 31.07.26 United States Employment Benefits q/q 1.2% 0.9%
15:30 / 31.07.26 Canada GDP m/m 0.5% 0.2%
15:30 / 31.07.26 United States Employment Cost Index q/q 0.9% 0.8%
15:30 / 31.07.26 United States Employment Wages q/q 0.8% 0.7%
15:30 / 31.07.26 Canada GDP y/y 1.1% 0.7%
16:45 / 31.07.26 United States MNI Chicago Business Barometer 56.7 56.5
17:00 / 31.07.26 United States Michigan Current Conditions 54.9 54.9
17:00 / 31.07.26 United States Michigan Inflation Expectations 4.2% 4.2%
17:00 / 31.07.26 United States Michigan Consumer Sentiment 54.4 54.4
17:00 / 31.07.26 United States Michigan Consumer Expectations 54.0 54.0
17:00 / 31.07.26 United States Michigan 5-Year Inflation Expectations 3.3% 3.3%
18:00 / 31.07.26 Canada Budget Balance $​-29.727 B $​-24.288 B
18:00 / 31.07.26 Canada Budget Balance, Fiscal Year $​-55.277 B $​-29.118 B
20:00 / 31.07.26 United States Baker Hughes US Total Rig Count 587
20:00 / 31.07.26 United States Baker Hughes US Oil Rig Count 450
22:30 / 31.07.26 United States CFTC Crude Oil Non-Commercial Net Positions 81.7 K
22:30 / 31.07.26 United States CFTC Corn Non-Commercial Net Positions 186.7 K
22:30 / 31.07.26 New Zealand CFTC NZD Non-Commercial Net Positions -50.0 K
22:30 / 31.07.26 Europe CFTC EUR Non-Commercial Net Positions -41.3 K
22:30 / 31.07.26 United States CFTC Gold Non-Commercial Net Positions 183.9 K
22:30 / 31.07.26 - CFTC MXN Non-Commercial Net Positions 71.7 K
22:30 / 31.07.26 United States CFTC Copper Non-Commercial Net Positions 74.0 K
22:30 / 31.07.26 Japan CFTC JPY Non-Commercial Net Positions -152.1 K
22:30 / 31.07.26 - CFTC GBP Non-Commercial Net Positions -55.6 K
22:30 / 31.07.26 United States CFTC Natural Gas Non-Commercial Net Positions -171.1 K
22:30 / 31.07.26 - CFTC BRL Non-Commercial Net Positions 35.5 K
22:30 / 31.07.26 Australia CFTC AUD Non-Commercial Net Positions -37.7 K
22:30 / 31.07.26 United States CFTC Silver Non-Commercial Net Positions 23.5 K
22:30 / 31.07.26 United States CFTC Soybeans Non-Commercial Net Positions 175.6 K
22:30 / 31.07.26 United States CFTC Aluminium Non-Commercial Net Positions -0.6 K
22:30 / 31.07.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 4.5 K
22:30 / 31.07.26 South Africa CFTC ZAR Non-Commercial Net Positions 7.5 K
22:30 / 31.07.26 Switzerland CFTC CHF Non-Commercial Net Positions -34.2 K
22:30 / 31.07.26 United States CFTC Wheat Non-Commercial Net Positions -7.0 K
22:30 / 31.07.26 Canada CFTC CAD Non-Commercial Net Positions -174.4 K
22:30 / 31.07.26 United States CFTC S&P 500 Non-Commercial Net Positions -16.8 K
03:00 / 01.08.26 Switzerland National Day
03:00 / 01.08.26 - Imports y/y 30.0% 32.6%
03:00 / 01.08.26 - Trade Balance $​36.088 B $​35.576 B
03:00 / 01.08.26 - Exports y/y 70.7% 79.1%

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?