CHFJPY
200.445
(+36.65%)
Supply/demand: 200.445/200.458
Day range: 201.2616/200.5596
Close: 200.5596
Open: 200.9279
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98607 | 0.98623 | 0.1 | +9.33% |
| AUDCHF | 0.56777 | 0.56788 | 0.1 | -10.84% |
| AUDJPY | 113.816 | 113.826 | 0.1 | +21.58% |
| AUDNZD | 1.19436 | 1.19447 | 0.1 | +10.68% |
| AUDUSD | 0.70046 | 0.70051 | 0.1 | +3.57% |
| CADCHF | 0.57573 | 0.57587 | 0.1 | -18.56% |
| CADJPY | 115.416 | 115.423 | 0.1 | +11.09% |
| CHFJPY | 200.445 | 200.458 | 0.1 | +36.65% |
| CHFSGD | 1.59172 | 1.59203 | 0.1 | +9.39% |
| EURAUD | 1.62920 | 1.62934 | 0.1 | +5.89% |
| EURCAD | 1.60664 | 1.60677 | 0.1 | +15.78% |
| EURCHF | 0.92504 | 0.92523 | 0.1 | -5.81% |
| EURGBP | 0.84936 | 0.84941 | 0.1 | -1.08% |
| EURHKD | 8.94814 | 8.94899 | 0.1 | +10.15% |
| EURJPY | 185.441 | 185.449 | 0.1 | +28.69% |
| EURNOK | 11.0216 | 11.0400 | 0.1 | +6.88% |
| EURNZD | 1.94594 | 1.94613 | 0.1 | +17.13% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04221 | 11.05193 | 0.1 | +2.07% |
| EURSGD | 1.47252 | 1.47288 | 0.1 | +2.90% |
| EURUSD | 1.14124 | 1.14132 | 0.1 | +9.69% |
| EURZAR | 18.80281 | 18.82591 | 0.1 | +6.32% |
| GBPAUD | 1.91811 | 1.91827 | 0.1 | +7.21% |
| GBPCAD | 1.89156 | 1.89167 | 0.1 | +17.17% |
| GBPCHF | 1.08911 | 1.08926 | 0.1 | -4.62% |
| GBPDKK | 8.80015 | 8.80241 | 0.1 | +1.80% |
| GBPJPY | 218.321 | 218.337 | 0.1 | +30.16% |
| GBPNOK | 12.9752 | 12.9986 | 0.1 | +8.29% |
| GBPNZD | 2.29096 | 2.29126 | 0.1 | +18.63% |
| GBPSEK | 12.99774 | 13.01420 | 0.1 | +3.19% |
| GBPSGD | 1.73369 | 1.73400 | 0.1 | +4.13% |
| GBPUSD | 1.34360 | 1.34371 | 0.1 | +10.98% |
| NZDCAD | 0.82554 | 0.82573 | 0.1 | -1.14% |
| NZDCHF | 0.47530 | 0.47550 | 0.1 | -19.48% |
| NZDJPY | 95.290 | 95.298 | 0.1 | +9.88% |
| NZDSGD | 0.75654 | 0.75700 | 0.1 | -12.15% |
| NZDUSD | 0.58642 | 0.58651 | 0.1 | -6.35% |
| USDCAD | 1.40785 | 1.40790 | 0.1 | +5.55% |
| USDCHF | 0.81058 | 0.81065 | 0.1 | -14.02% |
| USDCNY | 6.7669 | 6.7678 | 0.1 | -5.59% |
| USDDKK | 6.54972 | 6.55079 | 0.1 | -8.28% |
| USDHKD | 7.84081 | 7.84094 | 0.1 | +0.44% |
| USDJPY | 162.485 | 162.494 | 0.1 | +17.29% |
| USDMXN | 17.4015 | 17.4150 | 0.1 | -10.10% |
| USDNOK | 9.6566 | 9.6742 | 0.1 | -2.50% |
| USDRUB | 78.70447 | 78.87764 | 0.1 | +30.67% |
| USDSEK | 9.67505 | 9.68411 | 0.1 | -6.94% |
| USDSGD | 1.29025 | 1.29054 | 0.1 | -6.18% |
| USDTRY | 47.19053 | 47.20206 | 0.1 | +154.45% |
| USDZAR | 16.47577 | 16.49495 | 0.1 | -2.96% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | 4.1% | |
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | 1.5% | |
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | - | Claimant Count Change | 31.3 K | 24.0 K | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | - | Employment Change 3-months | 100 K | 38 K | ||
| 09:00 / 21.07.26 | - | Public Sector Net Cash Requirement | £9.547 B | £35.867 B | ||
| 09:00 / 21.07.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.3% | ||
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.6% | ||
| 09:00 / 21.07.26 | - | Unemployment Rate | 4.9% | 4.6% | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
