CHFJPY
191.901
(+30.83%)
Supply/demand: 191.901/191.919
Day range: 191.8231/191.7367
Close: 191.8187
Open: 191.5604
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98758 | 0.98774 | 0.1 | +9.50% |
| AUDCHF | 0.57961 | 0.57970 | 0.1 | -8.99% |
| AUDJPY | 111.235 | 111.248 | 0.1 | +18.82% |
| AUDNZD | 1.23280 | 1.23294 | 0.1 | +14.24% |
| AUDUSD | 0.70317 | 0.70322 | 0.1 | +3.97% |
| CADCHF | 0.58683 | 0.58696 | 0.1 | -16.99% |
| CADJPY | 112.625 | 112.638 | 0.1 | +8.41% |
| CHFJPY | 191.901 | 191.919 | 0.1 | +30.83% |
| CHFSGD | 1.54933 | 1.54966 | 0.1 | +6.47% |
| EURAUD | 1.59741 | 1.59748 | 0.1 | +3.83% |
| EURCAD | 1.57768 | 1.57778 | 0.1 | +13.69% |
| EURCHF | 0.92586 | 0.92604 | 0.1 | -5.72% |
| EURGBP | 0.83859 | 0.83865 | 0.1 | -2.34% |
| EURHKD | 8.81411 | 8.81485 | 0.1 | +8.50% |
| EURJPY | 177.698 | 177.707 | 0.1 | +23.31% |
| EURNOK | 10.5108 | 10.5220 | 0.1 | +1.93% |
| EURNZD | 1.96976 | 1.96996 | 0.1 | +18.57% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.09791 | 11.10817 | 0.1 | +2.59% |
| EURSGD | 1.43459 | 1.43495 | 0.1 | +0.25% |
| EURUSD | 1.12328 | 1.12333 | 0.1 | +7.97% |
| EURZAR | 18.38650 | 18.39597 | 0.1 | +3.97% |
| GBPAUD | 1.90480 | 1.90493 | 0.1 | +6.47% |
| GBPCAD | 1.88131 | 1.88143 | 0.1 | +16.54% |
| GBPCHF | 1.10409 | 1.10423 | 0.1 | -3.31% |
| GBPDKK | 8.91284 | 8.91504 | 0.1 | +3.10% |
| GBPJPY | 211.888 | 211.913 | 0.1 | +26.33% |
| GBPNOK | 12.5326 | 12.5479 | 0.1 | +4.60% |
| GBPNZD | 2.34845 | 2.34884 | 0.1 | +21.61% |
| GBPSEK | 13.23094 | 13.24836 | 0.1 | +5.04% |
| GBPSGD | 1.71072 | 1.71106 | 0.1 | +2.75% |
| GBPUSD | 1.33943 | 1.33954 | 0.1 | +10.64% |
| NZDCAD | 0.80079 | 0.80102 | 0.1 | -4.11% |
| NZDCHF | 0.46982 | 0.47003 | 0.1 | -20.40% |
| NZDJPY | 90.189 | 90.205 | 0.1 | +4.00% |
| NZDSGD | 0.72803 | 0.72853 | 0.1 | -15.46% |
| NZDUSD | 0.57028 | 0.57039 | 0.1 | -8.93% |
| USDCAD | 1.40459 | 1.40464 | 0.1 | +5.31% |
| USDCHF | 0.82429 | 0.82436 | 0.1 | -12.56% |
| USDCNY | 6.6735 | 6.6744 | 0.1 | -6.89% |
| USDDKK | 6.65445 | 6.65522 | 0.1 | -6.81% |
| USDHKD | 7.84678 | 7.84705 | 0.1 | +0.51% |
| USDJPY | 158.188 | 158.203 | 0.1 | +14.18% |
| USDMXN | 18.6684 | 18.6804 | 0.1 | -3.55% |
| USDNOK | 9.3563 | 9.3676 | 0.1 | -5.53% |
| USDRUB | 81.51627 | 81.71743 | 0.2 | +35.34% |
| USDSEK | 9.87940 | 9.88900 | 0.1 | -4.97% |
| USDSGD | 1.27712 | 1.27743 | 0.1 | -7.13% |
| USDTRY | 49.59434 | 49.60488 | 0.1 | +167.41% |
| USDZAR | 16.36857 | 16.37617 | 0.1 | -3.59% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 21.10.26 | - | PPI m/m | 0.1% | 1.1% | 0.2% | |
| 00:00 / 21.10.26 | - | PPI y/y | 7.9% | 9.5% | 7.7% | |
| 02:50 / 21.10.26 | Japan | Imports y/y | 28.0% | 35.4% | 18.9% | |
| 02:50 / 21.10.26 | Japan | Exports y/y | 19.3% | 11.0% | 16.7% | |
| 02:50 / 21.10.26 | Japan | Trade Balance | ¥-1111.9 B | ¥-689.6 B | ¥-536.6 B | |
| 02:50 / 21.10.26 | Japan | Adjusted Trade Balance | ¥-801.1 B | ¥-845.8 B | ¥-704.0 B | |
| 05:00 / 21.10.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.5% | 2.0% | ||
| 07:15 / 21.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 10:15 / 21.10.26 | Germany | Bbk President Nagel Speech | ||||
| 11:00 / 21.10.26 | South Africa | CPI m/m | 0.0% | -0.2% | 0.4% | |
| 11:00 / 21.10.26 | South Africa | Core CPI m/m | 0.0% | 0.2% | 0.2% | |
| 11:00 / 21.10.26 | South Africa | CPI y/y | 4.4% | 4.3% | 4.5% | |
| 11:00 / 21.10.26 | South Africa | Core CPI y/y | 4.1% | 3.8% | 4.0% | |
| 11:30 / 21.10.26 | - | HPI y/y | 1.2% | 2.2% | 0.9% | |
| 13:00 / 21.10.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 21.10.26 | South Africa | Retail Sales m/m | 2.4% | 2.1% | -0.3% | |
| 14:00 / 21.10.26 | South Africa | Retail Sales y/y | 3.4% | 1.9% | 3.3% | |
| 14:30 / 21.10.26 | India | Infrastructure Output y/y | 5.9% | 5.9% | 7.9% | |
| 14:30 / 21.10.26 | India | RBI MPC Meeting Minutes | ||||
| 15:00 / 21.10.26 | - | Retail Sales m/m | -0.1% | -0.2% | 1.2% | |
| 15:00 / 21.10.26 | - | Retail Sales n.s.a. y/y | 1.8% | 2.2% | 3.3% | |
| 16:00 / 21.10.26 | - | BoE Governor Bailey Speech | ||||
| 16:15 / 21.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 17:30 / 21.10.26 | United States | EIA Distillate Fuel Production Change | -0.101 M | -0.020 M | 0.043 M | |
| 17:30 / 21.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.862 M | -0.153 M | 0.987 M | |
| 17:30 / 21.10.26 | United States | EIA Crude Oil Imports Change | -0.596 M | 0.462 M | 0.837 M | |
| 17:30 / 21.10.26 | United States | EIA Crude Oil Stocks Change | -8.557 M | -4.804 M | -3.060 M | |
| 17:30 / 21.10.26 | United States | EIA Distillates Stocks Change | -2.527 M | 0.151 M | 1.675 M | |
| 17:30 / 21.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.145 M | 0.518 M | |
| 17:30 / 21.10.26 | United States | EIA Heating Oil Stocks Change | -0.448 M | 0.205 M | 0.652 M | |
| 17:30 / 21.10.26 | United States | EIA Gasoline Stocks Change | 3.518 M | 0.530 M | -2.952 M | |
| 17:30 / 21.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.135 M | 0.034 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Utilization Rate Change | 0.8% | -0.1% | ||
| 19:30 / 21.10.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 21.10.26 | United States | 20-Year Bond Auction | 5.420% | |||
| 20:30 / 21.10.26 | - | Foreign Exchange Flows | ||||
| 00:45 / 22.10.26 | New Zealand | CPI y/y | 4.1% | 5.1% | ||
| 00:45 / 22.10.26 | New Zealand | CPI q/q | 1.5% | 1.4% | ||
| 02:50 / 22.10.26 | Japan | Foreign Bond Investment | ¥-339.7 B | |||
| 02:50 / 22.10.26 | Japan | Foreign Investment in Japan Stocks | ¥3521.5 B | |||
| 03:00 / 22.10.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 22.10.26 | - | BOK Interest Rate Decision | 3.00% | |||
| 04:00 / 22.10.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 22.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 09:00 / 22.10.26 | Norway | Industrial Confidence | 2.6 | -0.8 | ||
| 09:00 / 22.10.26 | Norway | Unemployment Rate | 4.5% | 4.5% | ||
| 09:45 / 22.10.26 | France | Business Climate | 101 | 101 | ||
| 11:30 / 22.10.26 | - | CPI y/y | 1.7% | 1.4% | ||
| 11:30 / 22.10.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | ||
| 15:00 / 22.10.26 | - | Unemployment Rate n.s.a. | 3.0% | 3.1% | ||
| 15:00 / 22.10.26 | - | First Half-Month Core CPI m/m | 0.17% | 0.17% | ||
| 15:00 / 22.10.26 | - | First Half-Month CPI m/m | 0.33% | 0.28% | ||
| 15:00 / 22.10.26 | - | Unemployment Rate | 2.7% | 2.7% | ||
| 15:30 / 22.10.26 | Canada | RMPI m/m | 3.1% | 1.4% | ||
| 15:30 / 22.10.26 | Canada | RMPI y/y | 22.8% | 21.3% | ||
| 15:30 / 22.10.26 | United States | Initial Jobless Claims 4-Week Average | 198.500 K | 200.123 K | ||
| 15:30 / 22.10.26 | United States | Continuing Jobless Claims | 1.710 M | 1.723 M | ||
| 15:30 / 22.10.26 | United States | Initial Jobless Claims | 199 K | 198 K | ||
| 15:30 / 22.10.26 | Canada | IPPI y/y | 13.5% | 15.2% | ||
| 15:30 / 22.10.26 | South Africa | Building Permits y/y | 4.1% | 7.1% | ||
| 15:30 / 22.10.26 | South Africa | Building Permits m/m | -14.3% | 4.8% | ||
| 15:30 / 22.10.26 | Canada | New Housing Price Index m/m | -0.1% | -0.1% | ||
| 15:30 / 22.10.26 | Canada | IPPI m/m | 1.3% | 0.1% | ||
| 17:00 / 22.10.26 | United States | CB Leading Economic Index m/m | -0.1% | 0.0% | ||
| 17:00 / 22.10.26 | Europe | Consumer Confidence Index | -16.5 | -17.9 | ||
| 17:30 / 22.10.26 | United States | EIA Natural Gas Storage Change | 67 B | 62 B | ||
| 18:00 / 22.10.26 | United States | Kansas City Fed Manufacturing Composite Index | 14 | 20 | ||
| 18:00 / 22.10.26 | United States | Kansas City Fed Manufacturing Production | 20 | 12 | ||
| 18:30 / 22.10.26 | United States | 4-Week Bill Auction | ||||
| 18:30 / 22.10.26 | United States | 8-Week Bill Auction | ||||
| 20:00 / 22.10.26 | United States | 5-Year TIPS Auction | 1.955% | |||
| 02:01 / 23.10.26 | - | GfK Consumer Confidence | -13 | -12 | ||
| 02:30 / 23.10.26 | Japan | CPI y/y | 1.9% | 1.9% | ||
| 02:30 / 23.10.26 | Japan | Core CPI y/y | 1.7% | 1.4% | ||
| 02:30 / 23.10.26 | Japan | CPI s.a. m/m | 0.0% | |||
| 02:30 / 23.10.26 | Japan | CPI excl. Food and Energy y/y | 1.9% | 1.8% | ||
| 03:30 / 23.10.26 | Singapore | URA Property Price Index q/q | 1.4% | 1.4% | ||
| 08:00 / 23.10.26 | Singapore | CPI y/y | 2.3% | 2.4% | ||
| 14:30 / 23.10.26 | India | Foreign Exchange Reserves | $726.027 B | $723.763 B | ||
| 15:00 / 23.10.26 | - | Economic Activity m/m | 0.8% | 0.1% | ||
| 15:00 / 23.10.26 | - | Mid-Month CPI m/m | 0.70% | 0.29% | ||
| 15:00 / 23.10.26 | - | Mid-Month CPI y/y | 4.47% | 4.23% | ||
| 15:00 / 23.10.26 | - | Economic Activity n.s.a. y/y | 3.4% | 1.4% | ||
| 15:30 / 23.10.26 | Canada | Core Retail Sales m/m | -0.7% | 0.3% | ||
| 15:30 / 23.10.26 | Canada | Retail Sales m/m | -0.7% | 0.2% | ||
| 17:00 / 23.10.26 | United States | Michigan Consumer Expectations | 47.3 | 47.3 | ||
| 17:00 / 23.10.26 | United States | Michigan Current Conditions | 44.7 | 44.7 | ||
| 17:00 / 23.10.26 | United States | Michigan Inflation Expectations | 4.7% | 4.7% | ||
| 17:00 / 23.10.26 | United States | Michigan 5-Year Inflation Expectations | 3.5% | 3.5% | ||
| 17:00 / 23.10.26 | United States | Michigan Consumer Sentiment | 46.3 | 46.3 | ||
| 20:00 / 23.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 20:00 / 23.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 22:30 / 23.10.26 | - | CFTC GBP Non-Commercial Net Positions | -107.0 K | |||
| 22:30 / 23.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -137.6 K | |||
| 22:30 / 23.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.6 K | |||
| 22:30 / 23.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -117.3 K | |||
| 22:30 / 23.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 207.9 K | |||
| 22:30 / 23.10.26 | - | CFTC BRL Non-Commercial Net Positions | 46.7 K | |||
| 22:30 / 23.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 100.3 K | |||
| 22:30 / 23.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -94.8 K | |||
| 22:30 / 23.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -141.0 K | |||
| 22:30 / 23.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 68.5 K | |||
| 22:30 / 23.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 48.5 K | |||
| 22:30 / 23.10.26 | - | CFTC MXN Non-Commercial Net Positions | 15.2 K | |||
| 22:30 / 23.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 358.4 K | |||
| 22:30 / 23.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -47.0 K | |||
| 22:30 / 23.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -233.6 K | |||
| 22:30 / 23.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 12.5 K | |||
| 22:30 / 23.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 271.1 K | |||
| 22:30 / 23.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 50.2 K | |||
| 22:30 / 23.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -22.1 K | |||
| 22:30 / 23.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -17.6 K | |||
| 22:30 / 23.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -1.1 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
