CHFJPY
193.264
(+31.76%)
Supply/demand: 193.264/193.284
Day range: /
Close: 193.1870
Open: 193.1870
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96973 | 0.97001 | 0.1 | +7.52% |
| AUDCHF | 0.56323 | 0.56335 | 0.1 | -11.56% |
| AUDJPY | 108.863 | 108.874 | 0.1 | +16.29% |
| AUDNZD | 1.23497 | 1.23509 | 0.1 | +14.44% |
| AUDUSD | 0.68693 | 0.68698 | 0.1 | +1.57% |
| CADCHF | 0.58071 | 0.58086 | 0.1 | -17.85% |
| CADJPY | 112.246 | 112.255 | 0.1 | +8.04% |
| CHFJPY | 193.264 | 193.284 | 0.1 | +31.76% |
| CHFSGD | 1.56413 | 1.56486 | 0.1 | +7.49% |
| EURAUD | 1.62258 | 1.62269 | 0.1 | +5.46% |
| EURCAD | 1.57369 | 1.57379 | 0.1 | +13.40% |
| EURCHF | 0.91388 | 0.91413 | 0.1 | -6.94% |
| EURGBP | 0.83447 | 0.83452 | 0.1 | -2.82% |
| EURHKD | 8.73727 | 8.73909 | 0.1 | +7.55% |
| EURJPY | 176.652 | 176.660 | 0.1 | +22.59% |
| EURNOK | 10.5393 | 10.5559 | 0.1 | +2.20% |
| EURNZD | 2.00392 | 2.00408 | 0.1 | +20.62% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.02048 | 11.03731 | 0.1 | +1.87% |
| EURSGD | 1.42962 | 1.43030 | 0.1 | -0.10% |
| EURUSD | 1.11465 | 1.11470 | 0.1 | +7.14% |
| EURZAR | 18.43616 | 18.45891 | 0.1 | +4.25% |
| GBPAUD | 1.94428 | 1.94457 | 0.1 | +8.67% |
| GBPCAD | 1.88575 | 1.88598 | 0.1 | +16.81% |
| GBPCHF | 1.09516 | 1.09541 | 0.1 | -4.09% |
| GBPDKK | 8.95660 | 8.95890 | 0.1 | +3.61% |
| GBPJPY | 211.673 | 211.706 | 0.1 | +26.20% |
| GBPNOK | 12.6285 | 12.6504 | 0.1 | +5.40% |
| GBPNZD | 2.40122 | 2.40169 | 0.1 | +24.34% |
| GBPSEK | 13.20339 | 13.22890 | 0.1 | +4.82% |
| GBPSGD | 1.71309 | 1.71403 | 0.1 | +2.89% |
| GBPUSD | 1.33563 | 1.33587 | 0.1 | +10.32% |
| NZDCAD | 0.78520 | 0.78540 | 0.1 | -5.97% |
| NZDCHF | 0.45598 | 0.45620 | 0.1 | -22.75% |
| NZDJPY | 88.146 | 88.155 | 0.1 | +1.64% |
| NZDSGD | 0.71326 | 0.71384 | 0.1 | -17.17% |
| NZDUSD | 0.55618 | 0.55627 | 0.1 | -11.18% |
| USDCAD | 1.41193 | 1.41198 | 0.1 | +5.86% |
| USDCHF | 0.81993 | 0.82002 | 0.1 | -13.02% |
| USDCNY | 6.6700 | 6.6722 | 0.1 | -6.94% |
| USDDKK | 6.70572 | 6.70662 | 0.1 | -6.10% |
| USDHKD | 7.83872 | 7.83967 | 0.1 | +0.41% |
| USDJPY | 158.475 | 158.484 | 0.1 | +14.39% |
| USDMXN | 18.6019 | 18.6196 | 0.1 | -3.90% |
| USDNOK | 9.4542 | 9.4705 | 0.1 | -4.54% |
| USDRUB | 81.85898 | 82.02677 | 0.1 | +35.91% |
| USDSEK | 9.88633 | 9.90196 | 0.1 | -4.90% |
| USDSGD | 1.28250 | 1.28319 | 0.1 | -6.74% |
| USDTRY | 50.15401 | 50.16952 | 0.1 | +170.43% |
| USDZAR | 16.54005 | 16.55923 | 0.1 | -2.58% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 09.11.26 | Europe | Eurogroup Meeting | ||||
| 03:00 / 09.11.26 | Singapore | Deepavali | ||||
| 04:30 / 09.11.26 | China | PPI y/y | 5.0% | 6.7% | ||
| 04:30 / 09.11.26 | China | CPI y/y | 0.9% | 0.6% | ||
| 04:30 / 09.11.26 | China | CPI m/m | 0.2% | 0.0% | ||
| 08:00 / 09.11.26 | Japan | Leading Index | 118.0 | 118.4 | ||
| 08:00 / 09.11.26 | Japan | Leading Index m/m | 0.4% | |||
| 08:00 / 09.11.26 | Japan | Coincident Index | 118.8 | 120.0 | ||
| 08:00 / 09.11.26 | Japan | Coincident Index m/m | -1.8% | |||
| 09:00 / 09.11.26 | South Africa | Gross International Reserves | $75.429 B | $73.379 B | ||
| 09:00 / 09.11.26 | South Africa | Net International Reserves | $72.258 B | $68.919 B | ||
| 10:00 / 09.11.26 | Norway | PPI m/m | 12.4% | |||
| 10:00 / 09.11.26 | Norway | PPI y/y | 48.8% | 58.2% | ||
| 10:00 / 09.11.26 | Germany | Imports m/m | 0.9% | 4.7% | ||
| 10:00 / 09.11.26 | Germany | Trade Balance n.s.a. | €15.0 B | €12.7 B | ||
| 10:00 / 09.11.26 | Germany | Trade Balance | €19.5 B | €17.6 B | ||
| 10:00 / 09.11.26 | Germany | Exports m/m | -0.8% | -0.1% | ||
| 11:00 / 09.11.26 | Switzerland | Foreign Currency Reserves | ₣770.476 B | |||
| 12:30 / 09.11.26 | Europe | Sentix Investor Confidence | ||||
| 14:00 / 09.11.26 | - | FGV IGP-DI Inflation Index m/m | 1.50% | 0.10% | ||
| 14:30 / 09.11.26 | Spain | Consumer Confidence | ||||
| 14:30 / 09.11.26 | - | BCB Focus Market Report | ||||
| 15:00 / 09.11.26 | - | CPI y/y | 3.45% | 3.43% | ||
| 15:00 / 09.11.26 | - | CPI m/m | 0.42% | 0.35% | ||
| 15:00 / 09.11.26 | - | Core CPI m/m | 0.20% | 0.21% | ||
| 16:40 / 09.11.26 | United States | Fed Governor Bowman Speech | ||||
| 16:50 / 09.11.26 | France | 12-Month BTF Auction | 3.352% | |||
| 16:50 / 09.11.26 | France | 6-Month BTF Auction | 3.068% | |||
| 16:50 / 09.11.26 | France | 3-Month BTF Auction | 2.788% | |||
| 18:00 / 09.11.26 | United States | Wholesale Inventories m/m | 0.6% | 0.6% | ||
| 18:00 / 09.11.26 | United States | CB Employment Trends Index | 107.56 | 107.42 | ||
| 18:00 / 09.11.26 | United States | Wholesale Sales m/m | 1.8% | 1.3% | ||
| 19:30 / 09.11.26 | United States | 3-Month Bill Auction | ||||
| 19:30 / 09.11.26 | United States | 6-Month Bill Auction | ||||
| 20:25 / 09.11.26 | - | BoE Governor Bailey Speech | ||||
| 21:00 / 09.11.26 | United States | 3-Year Note Auction | 4.932% | |||
| 02:30 / 10.11.26 | Japan | Household Spending m/m | 0.1% | 0.8% | ||
| 02:30 / 10.11.26 | Japan | Household Spending y/y | -3.1% | -2.1% | ||
| 02:50 / 10.11.26 | Japan | Current Account n.s.a. | ||||
| 02:50 / 10.11.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 10.11.26 | Japan | Adjusted Current Account | ||||
| 02:50 / 10.11.26 | Japan | Goods Trade Balance | ||||
| 02:50 / 10.11.26 | Japan | BoJ Bank Lending y/y | 5.3% | 5.3% | ||
| 03:00 / 10.11.26 | Europe | Eurogroup Meeting | ||||
| 04:00 / 10.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 10.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 10.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 05:00 / 10.11.26 | China | Exports y/y | 29.6% | 21.6% | ||
| 05:00 / 10.11.26 | China | Imports USD y/y | 31.0% | 32.0% | ||
| 05:00 / 10.11.26 | China | Exports USD y/y | 36.3% | 35.4% | ||
| 05:00 / 10.11.26 | China | Trade Balance | ¥905.97 B | ¥670.31 B | ||
| 05:00 / 10.11.26 | China | Trade Balance USD | $133.53 B | $124.36 B | ||
| 05:00 / 10.11.26 | China | Imports y/y | 24.6% | 22.4% | ||
| 06:35 / 10.11.26 | Japan | 30-Year JGB Auction | 4.109% | |||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Future Conditions | 47.4 | 48.9 | ||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Current Conditions | 47.0 | 48.3 | ||
| 08:30 / 10.11.26 | Norway | Consumer Confidence | -16.6 | -10.3 | ||
| 09:30 / 10.11.26 | France | Unemployment Rate | 8.3% | 8.5% | ||
| 10:00 / 10.11.26 | Norway | Core CPI y/y | 3.0% | 2.5% | ||
| 10:00 / 10.11.26 | Norway | Core CPI m/m | 0.2% | 0.5% | ||
| 10:00 / 10.11.26 | Norway | CPI m/m | 0.5% | 0.3% | ||
| 10:00 / 10.11.26 | Norway | CPI y/y | 3.4% | 3.1% | ||
| 11:30 / 10.11.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 12:00 / 10.11.26 | United States | Fed Governor Waller Speech | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment | 8.481 M | -7.378 M | ||
| 12:00 / 10.11.26 | South Africa | Unemployment Rate | 32.7% | 32.1% | ||
| 12:40 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | |||
| 12:40 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | |||
| 13:30 / 10.11.26 | - | 30-Year Treasury Gilt Auction | 5.520% | |||
| 13:30 / 10.11.26 | Australia | Westpac-MI Consumer Sentiment m/m | -4.7% | -1.3% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production y/y | ||||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production m/m | ||||
| 14:00 / 10.11.26 | - | BCB MPC (Copom) Minutes | ||||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 16:30 / 10.11.26 | United States | Core CPI y/y | 2.6% | 2.8% | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. | 336.940 | 338.070 | ||
| 16:30 / 10.11.26 | United States | Core CPI | 338.896 | 339.796 | ||
| 16:30 / 10.11.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 10.11.26 | United States | CPI y/y | 3.7% | 4.2% | ||
| 16:30 / 10.11.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 16:30 / 10.11.26 | United States | CPI | 336.298 | 338.683 | ||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. | 339.287 | |||
| 16:30 / 10.11.26 | United States | Real Earnings m/m | -0.5% | 0.0% | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 19:00 / 10.11.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.1% | ||
| 19:45 / 10.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 10.11.26 | United States | WASDE Report | ||||
| 20:00 / 10.11.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 10.11.26 | United States | NFIB Small Business Optimism | ||||
| 21:00 / 10.11.26 | United States | 10-Year Note Auction | ||||
| 21:30 / 10.11.26 | - | BoE MPC Member Pill Speech | ||||
| 23:30 / 10.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | ||
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | ||
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.0% | ||
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.2% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
