CHFJPY
201.962
(+37.69%)
Supply/demand: 201.962/201.974
Day range: /
Close: 202.0970
Open: 202.0970
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95493 | 0.95521 | 0.1 | +5.88% |
| AUDCHF | 0.54945 | 0.54955 | 0.1 | -13.72% |
| AUDJPY | 110.976 | 110.987 | 0.1 | +18.54% |
| AUDNZD | 1.20033 | 1.20046 | 0.1 | +11.23% |
| AUDUSD | 0.69541 | 0.69546 | 0.1 | +2.82% |
| CADCHF | 0.57528 | 0.57543 | 0.1 | -18.62% |
| CADJPY | 116.198 | 116.207 | 0.1 | +11.84% |
| CHFJPY | 201.962 | 201.974 | 0.1 | +37.69% |
| CHFSGD | 1.62475 | 1.62510 | 0.1 | +11.66% |
| EURAUD | 1.65735 | 1.65744 | 0.1 | +7.72% |
| EURCAD | 1.58288 | 1.58298 | 0.1 | +14.06% |
| EURCHF | 0.91062 | 0.91085 | 0.1 | -7.27% |
| EURGBP | 0.86749 | 0.86755 | 0.1 | +1.03% |
| EURHKD | 9.02039 | 9.02102 | 0.1 | +11.04% |
| EURJPY | 183.936 | 183.943 | 0.1 | +27.64% |
| EURNOK | 11.0930 | 11.0985 | 0.1 | +7.57% |
| EURNZD | 1.98944 | 1.98960 | 0.1 | +19.75% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.83666 | 10.84261 | 0.1 | +0.17% |
| EURSGD | 1.47970 | 1.48006 | 0.1 | +3.40% |
| EURUSD | 1.15259 | 1.15264 | 0.1 | +10.78% |
| EURZAR | 19.85743 | 19.86767 | 0.1 | +12.29% |
| GBPAUD | 1.91043 | 1.91059 | 0.1 | +6.78% |
| GBPCAD | 1.82459 | 1.82474 | 0.1 | +13.03% |
| GBPCHF | 1.04974 | 1.04991 | 0.1 | -8.07% |
| GBPDKK | 8.61118 | 8.61328 | 0.1 | -0.39% |
| GBPJPY | 212.022 | 212.040 | 0.1 | +26.41% |
| GBPNOK | 12.7861 | 12.7945 | 0.1 | +6.71% |
| GBPNZD | 2.29316 | 2.29353 | 0.1 | +18.75% |
| GBPSEK | 12.48892 | 12.50097 | 0.1 | -0.85% |
| GBPSGD | 1.70570 | 1.70606 | 0.1 | +2.45% |
| GBPUSD | 1.32857 | 1.32869 | 0.1 | +9.74% |
| NZDCAD | 0.79553 | 0.79574 | 0.1 | -4.74% |
| NZDCHF | 0.45766 | 0.45787 | 0.1 | -22.46% |
| NZDJPY | 92.449 | 92.460 | 0.1 | +6.60% |
| NZDSGD | 0.74358 | 0.74407 | 0.1 | -13.65% |
| NZDUSD | 0.57929 | 0.57939 | 0.1 | -7.49% |
| USDCAD | 1.37337 | 1.37343 | 0.1 | +2.97% |
| USDCHF | 0.79012 | 0.79019 | 0.1 | -16.19% |
| USDCNY | 6.9145 | 6.9155 | 0.1 | -3.53% |
| USDDKK | 6.48174 | 6.48238 | 0.1 | -9.23% |
| USDHKD | 7.82625 | 7.82647 | 0.1 | +0.25% |
| USDJPY | 159.582 | 159.591 | 0.1 | +15.19% |
| USDMXN | 17.9952 | 18.0081 | 0.1 | -7.03% |
| USDNOK | 9.6237 | 9.6298 | 0.1 | -2.83% |
| USDRUB | 82.92622 | 83.09839 | 0.1 | +37.68% |
| USDSEK | 9.40163 | 9.40720 | 0.1 | -9.57% |
| USDSGD | 1.28378 | 1.28410 | 0.1 | -6.65% |
| USDTRY | 44.32610 | 44.33339 | 0.1 | +139.00% |
| USDZAR | 17.22860 | 17.23673 | 0.1 | +1.47% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 23.03.26 | Spain | Trade Balance | €-5.574 B | €-5.038 B | ||
| 08:00 / 23.03.26 | Singapore | CPI y/y | 1.4% | 1.5% | ||
| 10:00 / 23.03.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.6% | ||
| 12:10 / 23.03.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 14:00 / 23.03.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 23.03.26 | - | BCB Focus Market Report | ||||
| 15:00 / 23.03.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 23.03.26 | - | Retail Sales m/m | ||||
| 15:30 / 23.03.26 | United States | Chicago Fed National Activity Index | ||||
| 16:50 / 23.03.26 | France | 12-Month BTF Auction | 2.353% | |||
| 16:50 / 23.03.26 | France | 3-Month BTF Auction | 2.108% | |||
| 16:50 / 23.03.26 | France | 6-Month BTF Auction | 2.199% | |||
| 17:00 / 23.03.26 | United States | Construction Spending m/m | 0.3% | 0.2% | ||
| 18:00 / 23.03.26 | Europe | Consumer Confidence Index | -12.2 | 0.1 | ||
| 18:30 / 23.03.26 | United States | 6-Month Bill Auction | 3.570% | |||
| 18:30 / 23.03.26 | United States | 3-Month Bill Auction | 3.610% | |||
| 19:00 / 23.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 00:00 / 24.03.26 | - | PPI y/y | 1.9% | 1.9% | ||
| 00:00 / 24.03.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 02:30 / 24.03.26 | Japan | CPI s.a. m/m | -0.2% | |||
| 02:30 / 24.03.26 | Japan | Core CPI y/y | 2.0% | 2.0% | ||
| 02:30 / 24.03.26 | Japan | CPI y/y | 1.5% | 1.3% | ||
| 02:30 / 24.03.26 | Japan | CPI excl. Food and Energy y/y | 2.6% | 2.5% | ||
| 11:00 / 24.03.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 11:00 / 24.03.26 | South Africa | FNB/BER Consumer Confidence Index | -9 | |||
| 11:15 / 24.03.26 | France | S&P Global Composite PMI | 49.9 | 48.2 | ||
| 11:15 / 24.03.26 | France | S&P Global Manufacturing PMI | 50.1 | 48.8 | ||
| 11:15 / 24.03.26 | France | S&P Global Services PMI | ||||
| 11:30 / 24.03.26 | Germany | S&P Global Composite PMI | 53.2 | 52.8 | ||
| 11:30 / 24.03.26 | Germany | S&P Global Services PMI | 53.5 | 53.4 | ||
| 11:30 / 24.03.26 | Germany | S&P Global Manufacturing PMI | 50.9 | 49.4 | ||
| 12:00 / 24.03.26 | Europe | S&P Global Services PMI | 51.9 | 50.9 | ||
| 12:00 / 24.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.4 | ||
| 12:00 / 24.03.26 | Europe | S&P Global Manufacturing PMI | 50.8 | 50.1 | ||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.3 | ||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Composite PMI | 53.7 | |||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.4 | ||
| 13:30 / 24.03.26 | - | 10-Year Treasury Gilt Auction | 4.585% | |||
| 13:30 / 24.03.26 | Germany | 5-Year Note Auction | 2.43% | |||
| 14:00 / 24.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 24.03.26 | - | Economic Activity m/m | 0.4% | -0.1% | ||
| 15:00 / 24.03.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.31% | ||
| 15:00 / 24.03.26 | - | Economic Activity n.s.a. y/y | 3.3% | 0.6% | ||
| 15:00 / 24.03.26 | - | First Half-Month CPI m/m | 0.25% | 0.18% | ||
| 15:30 / 24.03.26 | United States | Unit Labor Costs q/q | 2.8% | 2.8% | ||
| 15:30 / 24.03.26 | United States | Nonfarm Productivity q/q | 2.8% | 2.8% | ||
| 16:30 / 24.03.26 | - | BoE MPC Member Pill Speech | ||||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Shipments | -13 | |||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Index | -10 | -17 | ||
| 18:00 / 24.03.26 | Germany | Bbk President Nagel Speech | ||||
| 18:45 / 24.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.03.26 | United States | 2-Year Note Auction | 3.455% | |||
| 00:00 / 25.03.26 | - | Consumer Confidence | 112.1 | 111.1 | ||
| 01:30 / 25.03.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 25.03.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 08:00 / 25.03.26 | Japan | Coincident Index | 116.8 | 116.8 | ||
| 08:00 / 25.03.26 | Japan | Leading Index | 112.4 | 112.4 | ||
| 08:00 / 25.03.26 | Japan | Coincident Index m/m | 2.5% | |||
| 08:00 / 25.03.26 | Japan | Leading Index m/m | 2.1% | |||
| 10:00 / 25.03.26 | Sweden | PPI m/m | 2.4% | 0.9% | ||
| 10:00 / 25.03.26 | Sweden | PPI y/y | -2.0% | -4.2% | ||
| 11:00 / 25.03.26 | Spain | PPI y/y | -2.9% | -4.0% | ||
| 11:30 / 25.03.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:45 / 25.03.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 25.03.26 | Switzerland | Credit Suisse Economic Expectations | 9.8 | -3.9 | ||
| 12:15 / 25.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 25.03.26 | - | HPI y/y | 2.4% | 1.7% | ||
| 13:30 / 25.03.26 | Germany | 30-Year Bond Auction | 3.36% | |||
| 13:30 / 25.03.26 | - | 2-Year CTZ Auction | 2.150% | |||
| 14:00 / 25.03.26 | - | FGV Consumer Confidence | ||||
| 14:00 / 25.03.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 25.03.26 | United States | Current Account | $-226.402 B | $-294.062 B | ||
| 15:30 / 25.03.26 | United States | Import Price Index m/m | 0.2% | 0.0% | ||
| 15:30 / 25.03.26 | United States | Import Price Index y/y | -0.1% | -0.4% | ||
| 15:30 / 25.03.26 | United States | Export Price Index m/m | 0.6% | 0.3% | ||
| 15:30 / 25.03.26 | United States | Export Price Index y/y | 2.6% | 1.7% | ||
| 15:30 / 25.03.26 | United States | Import Price Index excl. Petroleum m/m | 0.4% | 0.1% | ||
| 17:00 / 25.03.26 | Switzerland | SNB Quarterly Bulletin | ||||
| 17:30 / 25.03.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 17:30 / 25.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.063 M | |||
| 17:30 / 25.03.26 | United States | EIA Gasoline Stocks Change | -5.436 M | -3.578 M | ||
| 17:30 / 25.03.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 17:30 / 25.03.26 | United States | EIA Heating Oil Stocks Change | -0.081 M | -0.004 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Production Change | -0.462 M | -0.154 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillates Stocks Change | -2.527 M | -1.696 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillate Fuel Production Change | -0.075 M | -0.014 M | ||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Imports Change | -0.692 M | -0.085 M | ||
| 17:30 / 25.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.944 M | -0.108 M | ||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Stocks Change | 6.156 M | 0.070 M | ||
| 20:00 / 25.03.26 | United States | 5-Year Note Auction | 3.615% | |||
| 20:30 / 25.03.26 | - | Foreign Exchange Flows | $-0.708 B | $-0.432 B | ||
| 02:50 / 26.03.26 | Japan | Foreign Bond Investment | ¥-992.0 B | |||
| 02:50 / 26.03.26 | Japan | Foreign Investment in Japan Stocks | ¥-1772.6 B | |||
| 02:50 / 26.03.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
