Home Trading Trading Instruments CHFJPY

CHFJPY

189.284
(+29.04%)
Supply/demand: 189.284/189.299
Day range: 189.4553/189.3803
Close: 189.4106
Open: 189.3456
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.99319 0.99336 0.1 +10.12%
AUDCHF 0.58420 0.58431 0.1 -8.26%
AUDJPY 110.589 110.600 0.1 +18.13%
AUDNZD 1.23936 1.23947 0.1 +14.85%
AUDUSD 0.71133 0.71138 0.1 +5.17%
CADCHF 0.58814 0.58829 0.1 -16.80%
CADJPY 111.339 111.348 0.1 +7.17%
CHFJPY 189.284 189.299 0.1 +29.04%
CHFSGD 1.55242 1.55278 0.1 +6.69%
EURAUD 1.61691 1.61700 0.1 +5.09%
EURCAD 1.60604 1.60614 0.1 +15.73%
EURCHF 0.94465 0.94481 0.1 -3.81%
EURGBP 0.85737 0.85742 0.1 -0.15%
EURHKD 9.02312 9.02379 0.1 +11.07%
EURJPY 178.823 178.832 0.1 +24.09%
EURNOK 10.7848 10.7911 0.1 +4.58%
EURNZD 2.00400 2.00413 0.1 +20.63%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.28039 11.28729 0.1 +4.27%
EURSGD 1.46658 1.46694 0.1 +2.48%
EURUSD 1.15020 1.15025 0.1 +10.55%
EURZAR 18.76434 18.77481 0.1 +6.10%
GBPAUD 1.88579 1.88595 0.1 +5.40%
GBPCAD 1.87316 1.87329 0.1 +16.03%
GBPCHF 1.10177 1.10193 0.1 -3.52%
GBPDKK 8.71762 8.71981 0.1 +0.85%
GBPJPY 208.562 208.579 0.1 +24.35%
GBPNOK 12.5780 12.5870 0.1 +4.98%
GBPNZD 2.33722 2.33753 0.1 +21.03%
GBPSEK 13.15405 13.16715 0.1 +4.43%
GBPSGD 1.71055 1.71087 0.1 +2.74%
GBPUSD 1.34147 1.34158 0.1 +10.81%
NZDCAD 0.80132 0.80151 0.1 -4.04%
NZDCHF 0.47130 0.47151 0.1 -20.15%
NZDJPY 89.228 89.237 0.1 +2.89%
NZDSGD 0.73166 0.73213 0.1 -15.03%
NZDUSD 0.57390 0.57399 0.1 -8.35%
USDCAD 1.39637 1.39642 0.1 +4.69%
USDCHF 0.82130 0.82138 0.1 -12.88%
USDCNY 6.7082 6.7092 0.1 -6.41%
USDDKK 6.49864 6.49948 0.1 -9.00%
USDHKD 7.84486 7.84504 0.1 +0.49%
USDJPY 155.468 155.477 0.1 +12.22%
USDMXN 17.1813 17.1921 0.1 -11.24%
USDNOK 9.3758 9.3826 0.1 -5.33%
USDRUB 84.25897 84.43884 0.1 +39.90%
USDSEK 9.80690 9.81335 0.1 -5.67%
USDSGD 1.27504 1.27535 0.1 -7.28%
USDTRY 48.65471 48.66408 0.1 +162.34%
USDZAR 16.31417 16.32249 0.1 -3.91%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
01:45 / 16.09.26 New Zealand Current Account 12-Months $​-13.692 B $​-16.004 B $​-14.583 B
01:45 / 16.09.26 New Zealand Current Account $​-1.085 B $​0.801 B $​-1.670 B
01:45 / 16.09.26 New Zealand Current Account - GDP Ratio -3.0% -3.5% -3.2%
02:50 / 16.09.26 Japan Exports y/y 23.2% 21.2% 19.3%
02:50 / 16.09.26 Japan Adjusted Trade Balance ¥​-681.2 B ¥​-1214.3 B ¥​-840.6 B
02:50 / 16.09.26 Japan Trade Balance ¥​-638.3 B ¥​71.2 B ¥​-1105.6 B
02:50 / 16.09.26 Japan Imports y/y 27.9% 29.7% 28.0%
02:50 / 16.09.26 Japan Core Machinery Orders m/m 9.7% -7.8% -3.7%
02:50 / 16.09.26 Japan Core Machinery Orders y/y 16.9% 3.6% 11.2%
03:00 / 16.09.26 - Independence Day
06:00 / 16.09.26 New Zealand RBNZ Non-Resident Debt Holdings 56.9% 56.7% 57.0%
09:00 / 16.09.26 - Core RPI m/m 0.6% 0.6% 0.6%
09:00 / 16.09.26 - Core CPI m/m 0.2% 0.3% 0.3%
09:00 / 16.09.26 Sweden Household Consumption y/y 0.7% 0.7%
09:00 / 16.09.26 Sweden Household Consumption y/y 1.6%
09:00 / 16.09.26 - Core PPI Output y/y 2.7% 3.3% 2.7%
09:00 / 16.09.26 - CPI 142.9 143.6
09:00 / 16.09.26 - PPI Input m/m -0.8% -1.3% 0.3%
09:00 / 16.09.26 - Core CPI y/y 2.6% 2.4% 2.6%
09:00 / 16.09.26 - CPIH 142.7 143.4
09:00 / 16.09.26 - CPI y/y 2.9% 2.5% 3.1%
09:00 / 16.09.26 - RPI m/m 0.6% 0.7% 0.6%
09:00 / 16.09.26 - PPI Output m/m 0.4% 0.7% 0.7%
09:00 / 16.09.26 - PPI Output y/y 3.3% 5.0% 3.7%
09:00 / 16.09.26 - RPI y/y 3.2% 2.8% 3.4%
09:00 / 16.09.26 - Core PPI Output m/m 0.5% 0.1% 0.3%
09:00 / 16.09.26 Sweden Unemployment Rate 7.8% 8.9% 8.5%
09:00 / 16.09.26 - CPIH m/m 0.3% 0.1% 0.5%
09:00 / 16.09.26 - CPIH y/y 3.1% 2.6% 3.3%
09:00 / 16.09.26 Sweden Household Consumption m/m 4.0% 4.0%
09:00 / 16.09.26 Sweden Household Consumption m/m 4.3%
09:00 / 16.09.26 - PPI Input y/y 5.8% 6.8% 6.1%
09:00 / 16.09.26 - CPI m/m 0.3% 0.5% 0.5%
09:00 / 16.09.26 - Core RPI y/y 3.1% 2.6% 3.3%
11:00 / 16.09.26 - CPI FOI excl. Tobacco m/m 0.3% 1.1% 0.6%
11:00 / 16.09.26 - CPI FOI excl. Tobacco y/y 2.8% 3.3% 3.4%
11:00 / 16.09.26 - HICP m/m 0.1% 0.1% 0.1%
11:00 / 16.09.26 - HICP y/y 3.2% 3.2% 3.2%
11:00 / 16.09.26 - CPI m/m 0.5% 0.5% 0.5%
11:00 / 16.09.26 - CPI y/y 3.3% 3.3% 3.3%
11:30 / 16.09.26 - HPI y/y 1.5% 1.1% 1.4%
12:00 / 16.09.26 Europe Industrial Production m/m -0.1% 0.1% -0.1%
12:00 / 16.09.26 Europe Industrial Production y/y -0.3% -1.0% 0.0%
12:00 / 16.09.26 Europe Labour Cost Index 3.3% 3.7% 3.1%
12:00 / 16.09.26 Europe Wage Costs y/y 3.4% 2.7% 3.0%
12:30 / 16.09.26 Germany 30-Year Bond Auction 3.68%
12:41 / 16.09.26 Germany 30-Year Bond Auction 3.68% 3.90%
13:00 / 16.09.26 Germany Bbk Monthly Report
13:30 / 16.09.26 India RBI M3 Money Supply y/y
14:00 / 16.09.26 South Africa Retail Sales m/m -0.8% 0.4% 2.5%
14:00 / 16.09.26 South Africa Retail Sales y/y 1.1% 2.9% 3.4%
15:00 / 16.09.26 - BCB IBC-Br Economic Activity -0.64% 0.00%
15:15 / 16.09.26 Canada CMHC Housing Starts 229.074 K 259.628 K
15:30 / 16.09.26 United States Export Price Index m/m -1.4% -1.2% 0.6%
15:30 / 16.09.26 United States Retail Sales y/y 5.0% 3.5% 6.0%
15:30 / 16.09.26 United States Retail Sales m/m -0.5% 0.3% 1.2%
15:30 / 16.09.26 Canada Building Permits m/m 18.2% 11.6% -17.3%
15:30 / 16.09.26 United States Core Retail Sales m/m -0.2% 0.5% 1.4%
15:30 / 16.09.26 United States Export Price Index y/y 8.2% 6.7% 8.6%
15:30 / 16.09.26 United States Retail Sales excl. Autos and Gas m/m -0.3% 0.3% 1.2%
15:30 / 16.09.26 United States Retail Control m/m -0.4% 0.9% 1.4%
15:30 / 16.09.26 United States Import Price Index y/y 5.9% 4.2% 7.0%
15:30 / 16.09.26 United States Import Price Index m/m -0.3% -0.5% 0.7%
15:30 / 16.09.26 United States Import Price Index excl. Petroleum m/m 0.3% -0.2% 0.8%
16:00 / 16.09.26 Europe ECB Executive Board Member Elderson Speech
17:00 / 16.09.26 United States NAHB Housing Market Index 35 37 32
17:00 / 16.09.26 United States Business Inventories m/m 0.1% -0.5% 0.8%
17:00 / 16.09.26 United States Retail Inventories excl. Autos m/m 0.7% 0.8%
17:00 / 16.09.26 United States Retail Inventories m/m 0.7% 0.7% 0.8%
17:30 / 16.09.26 United States EIA Crude Oil Stocks Change -0.391 M 6.729 M -0.640 M
17:30 / 16.09.26 United States EIA Crude Oil Imports Change 1.120 M -0.563 M -1.180 M
17:30 / 16.09.26 United States EIA Refinery Utilization Rate Change -0.2% -1.0%
17:30 / 16.09.26 United States EIA Distillate Fuel Production Change 0.222 M 0.025 M -0.121 M
17:30 / 16.09.26 United States EIA Distillates Stocks Change 2.087 M -0.083 M 1.585 M
17:30 / 16.09.26 United States EIA Gasoline Production Change -0.537 M -0.166 M 0.336 M
17:30 / 16.09.26 United States EIA Heating Oil Stocks Change 0.010 M -0.462 M 0.684 M
17:30 / 16.09.26 United States EIA Gasoline Stocks Change 1.269 M -0.433 M 0.794 M
17:30 / 16.09.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.090 M -0.256 M
17:30 / 16.09.26 United States EIA Cushing Crude Oil Stocks Change -0.684 M 2.165 M -0.342 M
19:00 / 16.09.26 Germany Bbk President Nagel Speech
20:00 / 16.09.26 Europe ECB President Lagarde Speech
20:30 / 16.09.26 - Foreign Exchange Flows
21:00 / 16.09.26 United States FOMC Statement
21:00 / 16.09.26 United States Fed Interest Rate Decision 3.75%
21:00 / 16.09.26 United States FOMC Economic Projections
21:30 / 16.09.26 United States FOMC Press Conference
23:00 / 16.09.26 United States TIC Overall Net Capital Flow $​133.5 B $​79.5 B
23:00 / 16.09.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​6.8 B $​24.5 B
23:00 / 16.09.26 United States TIC Net Long-Term Transactions $​172.7 B $​118.2 B
23:00 / 16.09.26 United States TIC Net Long-Term Transactions incl. Swaps $​172.7 B $​105.5 B
00:00 / 17.09.26 - BCB Interest Rate Decision 14.00%
01:45 / 17.09.26 New Zealand GDP Expenditures q/q 1.0% 0.2%
01:45 / 17.09.26 New Zealand GDP q/q 0.8% 0.1%
01:45 / 17.09.26 New Zealand GDP Annual Change 0.8% 0.9%
01:45 / 17.09.26 New Zealand GDP y/y 1.5% 1.4%
02:50 / 17.09.26 Japan Foreign Investment in Japan Stocks ¥​690.0 B
02:50 / 17.09.26 Japan Foreign Bond Investment ¥​111.9 B
03:30 / 17.09.26 Singapore Non-Oil Domestic Exports m/m -0.3% -1.5%
03:30 / 17.09.26 Singapore Non-Oil Domestic Exports y/y 24.2% 43.7%
03:30 / 17.09.26 Singapore Trade Balance S$​10.725 B S$​8.334 B
04:00 / 17.09.26 China Foreign Direct Investment YTD y/y -6.2% -4.6%
07:00 / 17.09.26 Sweden Registered Unemployment Rate 6.5% 6.3%
09:00 / 17.09.26 Switzerland Trade Balance
09:00 / 17.09.26 Switzerland Exports ₣​28.679 B
09:00 / 17.09.26 Switzerland Imports ₣​19.949 B
10:00 / 17.09.26 Switzerland SECO Economic Forecasts
10:00 / 17.09.26 Europe ECB Executive Board Member Lane Speech
11:00 / 17.09.26 South Africa FNB/BER Consumer Confidence Index -19
11:30 / 17.09.26 - Unemployment Rate 3-Months 3.7% 3.7%
11:40 / 17.09.26 Spain 10-Year Obligacion Auction 3.542%
11:50 / 17.09.26 France 5-Year OAT Auction 3.370%
11:50 / 17.09.26 France 3-Year OAT Auction 3.170%
12:00 / 17.09.26 Europe CPI excl. Tobacco m/m 0.2% 0.5%
12:00 / 17.09.26 Europe CPI y/y 2.8% 2.8%
12:00 / 17.09.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 17.09.26 Europe Core CPI 103.07
12:00 / 17.09.26 Europe CPI m/m 2.9% 2.9%
12:00 / 17.09.26 Europe Core CPI m/m 0.2% 0.2%
12:00 / 17.09.26 Europe CPI 103.70
12:00 / 17.09.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.1% 2.1%
12:00 / 17.09.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2%
12:00 / 17.09.26 Europe CPI excl. Tobacco y/y 2.9% 2.8%
13:00 / 17.09.26 Germany Bbk Monthly Report
14:00 / 17.09.26 - BoE MPC Vote Hike 3
14:00 / 17.09.26 - BoE Interest Rate Decision 3.75%
14:00 / 17.09.26 - BoE MPC Vote Cut 0
14:00 / 17.09.26 - BoE MPC Vote Unchanged 6
14:00 / 17.09.26 - BoE MPC Meeting Minutes
15:30 / 17.09.26 Canada Foreign Securities Purchases $​40.828 B
15:30 / 17.09.26 Canada New Housing Price Index m/m -0.1% -0.1%
15:30 / 17.09.26 United States Initial Jobless Claims 206 K 199 K
15:30 / 17.09.26 United States Philadelphia Fed Capex Index 48.2 38.9
15:30 / 17.09.26 Canada IPPI m/m 0.6% 0.5%
15:30 / 17.09.26 United States Philadelphia Fed New Orders 30.1 28.7
15:30 / 17.09.26 United States Housing Starts 1.239 M 1.305 M
15:30 / 17.09.26 United States Building Permits 1.443 M 1.424 M
15:30 / 17.09.26 United States Philadelphia Fed Manufacturing Index 47.4 19.5
15:30 / 17.09.26 Canada RMPI y/y 18.1% 8.5%
15:30 / 17.09.26 United States Housing Starts m/m -12.4% -14.7%
15:30 / 17.09.26 United States Philadelphia Fed Business Conditions 73.6 54.7
15:30 / 17.09.26 Canada Foreign Securities Purchases by Canadians $​35.432 B
15:30 / 17.09.26 South Africa Building Permits m/m 19.0% 6.3%
15:30 / 17.09.26 United States Philadelphia Fed Employment 27.9 14.0
15:30 / 17.09.26 United States Building Permits m/m 5.0% -1.3%
15:30 / 17.09.26 United States Philadelphia Fed Prices Paid 40.9 49.0
15:30 / 17.09.26 Canada RMPI m/m -2.2% -0.5%
15:30 / 17.09.26 South Africa Building Permits y/y 30.5% 6.8%
15:30 / 17.09.26 Canada IPPI y/y 12.4% 10.5%
15:30 / 17.09.26 United States Continuing Jobless Claims 1.774 M 1.772 M
15:30 / 17.09.26 United States Initial Jobless Claims 4-Week Average 206.000 K 202.918 K
17:00 / 17.09.26 United States Pending Home Sales Index 71.2
17:00 / 17.09.26 United States Pending Home Sales y/y -2.2% 1.3%
17:00 / 17.09.26 United States Pending Home Sales m/m -2.3% 0.8%
17:30 / 17.09.26 United States EIA Natural Gas Storage Change 40 B 50 B
18:30 / 17.09.26 United States 4-Week Bill Auction 3.775%
18:30 / 17.09.26 United States 8-Week Bill Auction 3.845%
20:00 / 17.09.26 United States 10-Year TIPS Auction 2.438%
00:00 / 18.09.26 - PPI y/y 7.7% 6.2%
00:00 / 18.09.26 - PPI m/m -0.4% 0.5%
01:45 / 18.09.26 New Zealand Trade Balance 12-Months $​-5.236 B $​-5.123 B
01:45 / 18.09.26 New Zealand Imports $​9.340 B
01:45 / 18.09.26 New Zealand Trade Balance $​-1.949 B $​0.002 B
01:45 / 18.09.26 New Zealand Exports $​7.391 B
01:45 / 18.09.26 New Zealand Food Price Index m/m 0.1% 0.5%
02:30 / 18.09.26 Japan Core CPI y/y 1.8% 2.2%
02:30 / 18.09.26 Japan CPI y/y 2.0% 2.1%
02:30 / 18.09.26 Japan CPI excl. Food and Energy y/y 1.8% 1.6%
02:30 / 18.09.26 Japan CPI s.a. m/m 0.4%
05:30 / 18.09.26 Japan BoJ Interest Rate Decision 1.0%
05:30 / 18.09.26 Japan BoJ Monetary Policy Statement
09:00 / 18.09.26 - Core Retail Sales m/m 1.1% 1.1%
09:00 / 18.09.26 Germany PPI y/y 3.0% -0.5%
09:00 / 18.09.26 Germany PPI m/m 1.1% 1.9%
09:00 / 18.09.26 - Core Retail Sales y/y 5.4% 2.2%
09:00 / 18.09.26 - Retail Sales y/y 4.2% 1.5%
09:00 / 18.09.26 - Retail Sales m/m 1.0% 0.9%
09:30 / 18.09.26 Japan BoJ Press Conference
11:00 / 18.09.26 Europe Current Account n.s.a. €​46.9 B €​22.9 B
11:00 / 18.09.26 Europe Current Account €​35.1 B €​17.8 B
12:00 / 18.09.26 Europe Construction Output y/y -0.7% -0.1%
12:00 / 18.09.26 Europe Construction Output m/m -1.3% -0.1%
13:30 / 18.09.26 Europe ECB President Lagarde Speech
14:30 / 18.09.26 India Bank Loan Growth y/y 18.3% 19.4%
14:30 / 18.09.26 India Deposit Growth y/y 14.7% 13.8%
14:30 / 18.09.26 India Foreign Exchange Reserves $​785.706 B $​784.476 B
15:00 / 18.09.26 - Aggregate Demand n.s.a. y/y 5.0% 3.0%
15:00 / 18.09.26 - Aggregate Demand q/q 0.3% 0.3%
15:00 / 18.09.26 - Private Spending n.s.a. y/y 2.2% 1.8%
15:00 / 18.09.26 - Private Spending q/q -0.8% 0.2%
16:15 / 18.09.26 United States Fed Industrial Production m/m 0.2% 0.0%
16:15 / 18.09.26 United States Fed Capacity Utilization Rate 76.3% 76.1%
16:15 / 18.09.26 United States Fed Manufacturing Production m/m 0.2% 0.0%
16:15 / 18.09.26 United States Fed Industrial Production y/y 1.1% 0.9%
16:30 / 18.09.26 United States Fed Governor Bowman Speech
17:00 / 18.09.26 United States CB Leading Economic Index m/m 0.2% -0.1%
20:00 / 18.09.26 United States Baker Hughes US Total Rig Count 591
20:00 / 18.09.26 United States Baker Hughes US Oil Rig Count 450
22:30 / 18.09.26 United States CFTC Soybeans Non-Commercial Net Positions 273.4 K
22:30 / 18.09.26 Switzerland CFTC CHF Non-Commercial Net Positions -30.0 K
22:30 / 18.09.26 United States CFTC Corn Non-Commercial Net Positions 543.0 K
22:30 / 18.09.26 - CFTC MXN Non-Commercial Net Positions 94.7 K
22:30 / 18.09.26 United States CFTC Aluminium Non-Commercial Net Positions -0.3 K
22:30 / 18.09.26 Japan CFTC JPY Non-Commercial Net Positions 10.8 K
22:30 / 18.09.26 New Zealand CFTC NZD Non-Commercial Net Positions 6.2 K
22:30 / 18.09.26 United States CFTC Natural Gas Non-Commercial Net Positions -219.8 K
22:30 / 18.09.26 United States CFTC S&P 500 Non-Commercial Net Positions -76.0 K
22:30 / 18.09.26 United States CFTC Gold Non-Commercial Net Positions 232.0 K
22:30 / 18.09.26 United States CFTC Silver Non-Commercial Net Positions 26.0 K
22:30 / 18.09.26 Europe CFTC EUR Non-Commercial Net Positions -42.6 K
22:30 / 18.09.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 20.9 K
22:30 / 18.09.26 Canada CFTC CAD Non-Commercial Net Positions -70.5 K
22:30 / 18.09.26 - CFTC GBP Non-Commercial Net Positions -58.8 K
22:30 / 18.09.26 - CFTC BRL Non-Commercial Net Positions 66.1 K
22:30 / 18.09.26 United States CFTC Copper Non-Commercial Net Positions 92.5 K
22:30 / 18.09.26 United States CFTC Crude Oil Non-Commercial Net Positions 136.6 K
22:30 / 18.09.26 United States CFTC Wheat Non-Commercial Net Positions 10.5 K
22:30 / 18.09.26 Australia CFTC AUD Non-Commercial Net Positions -34.9 K
22:30 / 18.09.26 South Africa CFTC ZAR Non-Commercial Net Positions 12.5 K

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?