CHFJPY
203.023
(+38.41%)
Supply/demand: 203.023/203.039
Day range: 203.4154/202.3133
Close: 203.0417
Open: 202.7437
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99019 | 0.99037 | 0.1 | +9.78% |
| AUDCHF | 0.56157 | 0.56168 | 0.1 | -11.82% |
| AUDJPY | 114.022 | 114.033 | 0.1 | +21.80% |
| AUDNZD | 1.22208 | 1.22219 | 0.1 | +13.24% |
| AUDUSD | 0.71746 | 0.71751 | 0.1 | +6.08% |
| CADCHF | 0.56706 | 0.56721 | 0.1 | -19.78% |
| CADJPY | 115.141 | 115.151 | 0.1 | +10.83% |
| CHFJPY | 203.023 | 203.039 | 0.1 | +38.41% |
| CHFSGD | 1.63128 | 1.63166 | 0.1 | +12.11% |
| EURAUD | 1.62261 | 1.62269 | 0.1 | +5.46% |
| EURCAD | 1.60683 | 1.60694 | 0.1 | +15.79% |
| EURCHF | 0.91124 | 0.91141 | 0.1 | -7.21% |
| EURGBP | 0.86212 | 0.86217 | 0.1 | +0.40% |
| EURHKD | 9.12065 | 9.12157 | 0.1 | +12.27% |
| EURJPY | 185.021 | 185.032 | 0.1 | +28.40% |
| EURNOK | 10.7278 | 10.7538 | 0.1 | +4.03% |
| EURNZD | 1.98304 | 1.98316 | 0.1 | +19.37% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.81063 | 10.82417 | 0.1 | -0.07% |
| EURSGD | 1.48654 | 1.48688 | 0.1 | +3.88% |
| EURUSD | 1.16421 | 1.16426 | 0.1 | +11.90% |
| EURZAR | 18.96423 | 18.98773 | 0.1 | +7.24% |
| GBPAUD | 1.88203 | 1.88218 | 0.1 | +5.19% |
| GBPCAD | 1.86376 | 1.86390 | 0.1 | +15.45% |
| GBPCHF | 1.05696 | 1.05713 | 0.1 | -7.44% |
| GBPDKK | 8.66535 | 8.66760 | 0.1 | +0.24% |
| GBPJPY | 214.605 | 214.622 | 0.1 | +27.95% |
| GBPNOK | 12.4422 | 12.4743 | 0.1 | +3.84% |
| GBPNZD | 2.30005 | 2.30036 | 0.1 | +19.10% |
| GBPSEK | 12.53671 | 12.55747 | 0.1 | -0.47% |
| GBPSGD | 1.72419 | 1.72451 | 0.1 | +3.56% |
| GBPUSD | 1.35034 | 1.35045 | 0.1 | +11.54% |
| NZDCAD | 0.81019 | 0.81039 | 0.1 | -2.98% |
| NZDCHF | 0.45944 | 0.45965 | 0.1 | -22.16% |
| NZDJPY | 93.297 | 93.306 | 0.1 | +7.58% |
| NZDSGD | 0.74943 | 0.74991 | 0.1 | -12.97% |
| NZDUSD | 0.58703 | 0.58712 | 0.1 | -6.25% |
| USDCAD | 1.38024 | 1.38030 | 0.1 | +3.48% |
| USDCHF | 0.78273 | 0.78281 | 0.1 | -16.97% |
| USDCNY | 6.7837 | 6.7847 | 0.1 | -5.35% |
| USDDKK | 6.41736 | 6.41818 | 0.1 | -10.13% |
| USDHKD | 7.83424 | 7.83468 | 0.1 | +0.35% |
| USDJPY | 158.922 | 158.931 | 0.1 | +14.71% |
| USDMXN | 17.2736 | 17.2871 | 0.1 | -10.76% |
| USDNOK | 9.2139 | 9.2375 | 0.1 | -6.97% |
| USDRUB | 71.87340 | 72.11593 | 0.2 | +19.33% |
| USDSEK | 9.28544 | 9.29748 | 0.1 | -10.68% |
| USDSGD | 1.27678 | 1.27707 | 0.1 | -7.16% |
| USDTRY | 45.89374 | 45.90994 | 0.1 | +147.46% |
| USDZAR | 16.28958 | 16.30876 | 0.1 | -4.06% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 26.05.26 | Singapore | GDP y/y | 4.6% | 4.6% | ||
| 03:00 / 26.05.26 | Singapore | GDP q/q | -0.3% | -0.3% | ||
| 04:00 / 26.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 08:00 / 26.05.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.5% | 2.1% | ||
| 08:00 / 26.05.26 | Japan | Leading Index | 114.5 | 114.5 | ||
| 08:00 / 26.05.26 | Japan | Coincident Index | 116.5 | 116.5 | ||
| 08:00 / 26.05.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.7% | 1.4% | ||
| 08:00 / 26.05.26 | Japan | Leading Index m/m | 1.3% | |||
| 08:00 / 26.05.26 | Japan | Coincident Index m/m | 0.3% | |||
| 09:00 / 26.05.26 | Norway | Unemployment Rate | 4.9% | 5.1% | ||
| 09:00 / 26.05.26 | Sweden | PPI m/m | 0.6% | 0.4% | ||
| 09:00 / 26.05.26 | Sweden | Business Inventories Change | Kr-5.735 B | |||
| 09:00 / 26.05.26 | Sweden | PPI y/y | 2.0% | 4.4% | ||
| 09:00 / 26.05.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.2% | ||
| 10:00 / 26.05.26 | Spain | PPI y/y | 3.4% | 2.4% | ||
| 11:00 / 26.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 26.05.26 | - | 2-Year CTZ Auction | 2.800% | |||
| 15:30 / 26.05.26 | United States | Chicago Fed National Activity Index | -0.20 | 0.08 | ||
| 15:50 / 26.05.26 | France | 3-Month BTF Auction | 2.250% | |||
| 15:50 / 26.05.26 | France | 6-Month BTF Auction | 2.412% | |||
| 15:50 / 26.05.26 | France | 12-Month BTF Auction | 2.642% | |||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 y/y | 0.9% | 0.5% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.4% | ||
| 16:00 / 26.05.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | -0.1% | -0.4% | ||
| 16:00 / 26.05.26 | United States | HPI m/m | 0.0% | -0.4% | ||
| 16:00 / 26.05.26 | United States | HPI y/y | 1.7% | 1.2% | ||
| 16:00 / 26.05.26 | United States | HPI | 441.4 | 441.5 | ||
| 17:00 / 26.05.26 | United States | CB Consumer Confidence Index | 92.8 | 99.7 | ||
| 17:30 / 26.05.26 | United States | Dallas Fed Manufacturing Index | -2.3 | -5.1 | ||
| 18:30 / 26.05.26 | United States | 6-Month Bill Auction | 3.615% | |||
| 18:30 / 26.05.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 20:00 / 26.05.26 | United States | 2-Year Note Auction | 3.812% | |||
| 00:00 / 27.05.26 | - | BOK Manufacturing BSI | ||||
| 02:50 / 27.05.26 | Japan | BoJ Corporate Services Price Index y/y | 3.1% | 3.0% | ||
| 03:00 / 27.05.26 | Singapore | Hari Raya Haji | ||||
| 03:00 / 27.05.26 | India | Eid al Adha | ||||
| 04:30 / 27.05.26 | Australia | Construction Work Done q/q | -0.1% | 0.3% | ||
| 04:30 / 27.05.26 | China | Industrial Profit YTD y/y | 15.5% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Rate Statement | ||||
| 05:00 / 27.05.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 27.05.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 09:45 / 27.05.26 | France | Consumer Confidence Index | 84 | 87 | ||
| 11:00 / 27.05.26 | - | Industrial Sales m/m | 0.6% | 0.1% | ||
| 11:00 / 27.05.26 | Switzerland | Credit Suisse Economic Expectations | -35.0 | -48.6 | ||
| 11:00 / 27.05.26 | - | Industrial Sales y/y | 0.5% | 2.3% | ||
| 11:00 / 27.05.26 | Europe | ECB Financial Stability Review | ||||
| 12:30 / 27.05.26 | - | 6-Month BOT Auction | 2.161% | |||
| 12:30 / 27.05.26 | Germany | 30-Year Bond Auction | 3.62% | |||
| 13:30 / 27.05.26 | India | RBI M3 Money Supply y/y | 12.0% | 12.0% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI y/y | 4.37% | 4.08% | ||
| 15:00 / 27.05.26 | - | Mid-Month CPI m/m | 0.89% | 0.44% | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Index | 3 | 3 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Services Revenues | 9 | 12 | ||
| 17:00 / 27.05.26 | United States | Richmond Fed Manufacturing Shipments | -2 | |||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Revenues | 4.3 | -2.0 | ||
| 17:30 / 27.05.26 | United States | Dallas Fed Services Business Activity | -9.9 | -7.4 | ||
| 20:00 / 27.05.26 | New Zealand | RBNZ Press Conference | ||||
| 20:00 / 27.05.26 | United States | 5-Year Note Auction | 3.955% | |||
| 20:30 / 27.05.26 | - | Foreign Exchange Flows | $3.027 B | $0.085 B | ||
| 22:55 / 27.05.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 28.05.26 | Japan | Foreign Investment in Japan Stocks | ¥949.6 B | |||
| 02:50 / 28.05.26 | Japan | Foreign Bond Investment | ¥758.7 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
