CHFJPY
203.163
(+38.51%)
Supply/demand: 203.163/203.179
Day range: 203.1518/201.8914
Close: 203.1371
Open: 202.6923
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98727 | 0.98745 | 0.1 | +9.46% |
| AUDCHF | 0.56151 | 0.56163 | 0.1 | -11.83% |
| AUDJPY | 114.089 | 114.100 | 0.1 | +21.87% |
| AUDNZD | 1.20562 | 1.20576 | 0.1 | +11.72% |
| AUDUSD | 0.71641 | 0.71646 | 0.1 | +5.92% |
| CADCHF | 0.56868 | 0.56883 | 0.1 | -19.56% |
| CADJPY | 115.550 | 115.559 | 0.1 | +11.22% |
| CHFJPY | 203.163 | 203.179 | 0.1 | +38.51% |
| CHFSGD | 1.62800 | 1.62838 | 0.1 | +11.88% |
| EURAUD | 1.62631 | 1.62640 | 0.1 | +5.70% |
| EURCAD | 1.60575 | 1.60586 | 0.1 | +15.71% |
| EURCHF | 0.91322 | 0.91341 | 0.1 | -7.01% |
| EURGBP | 0.86666 | 0.86671 | 0.1 | +0.93% |
| EURHKD | 9.12694 | 9.12923 | 0.1 | +12.35% |
| EURJPY | 185.552 | 185.560 | 0.1 | +28.76% |
| EURNOK | 10.7614 | 10.7868 | 0.1 | +4.36% |
| EURNZD | 1.96092 | 1.96109 | 0.1 | +18.04% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.77440 | 10.79121 | 0.1 | -0.40% |
| EURSGD | 1.48679 | 1.48714 | 0.1 | +3.90% |
| EURUSD | 1.16515 | 1.16520 | 0.1 | +11.99% |
| EURZAR | 18.89638 | 18.92005 | 0.1 | +6.85% |
| GBPAUD | 1.87642 | 1.87660 | 0.1 | +4.88% |
| GBPCAD | 1.85273 | 1.85288 | 0.1 | +14.77% |
| GBPCHF | 1.05371 | 1.05388 | 0.1 | -7.72% |
| GBPDKK | 8.62116 | 8.62341 | 0.1 | -0.27% |
| GBPJPY | 214.091 | 214.110 | 0.1 | +27.64% |
| GBPNOK | 12.4154 | 12.4473 | 0.1 | +3.62% |
| GBPNZD | 2.26235 | 2.26271 | 0.1 | +17.15% |
| GBPSEK | 12.42948 | 12.45406 | 0.1 | -1.32% |
| GBPSGD | 1.71544 | 1.71577 | 0.1 | +3.03% |
| GBPUSD | 1.34434 | 1.34446 | 0.1 | +11.04% |
| NZDCAD | 0.81877 | 0.81897 | 0.1 | -1.95% |
| NZDCHF | 0.46560 | 0.46582 | 0.1 | -21.12% |
| NZDJPY | 94.615 | 94.626 | 0.1 | +9.10% |
| NZDSGD | 0.75802 | 0.75850 | 0.1 | -11.97% |
| NZDUSD | 0.59415 | 0.59425 | 0.1 | -5.12% |
| USDCAD | 1.37820 | 1.37825 | 0.1 | +3.33% |
| USDCHF | 0.78380 | 0.78388 | 0.1 | -16.86% |
| USDCNY | 6.7723 | 6.7733 | 0.1 | -5.51% |
| USDDKK | 6.41302 | 6.41390 | 0.1 | -10.19% |
| USDHKD | 7.83332 | 7.83487 | 0.1 | +0.34% |
| USDJPY | 159.249 | 159.258 | 0.1 | +14.95% |
| USDMXN | 17.3068 | 17.3203 | 0.1 | -10.59% |
| USDNOK | 9.2350 | 9.2586 | 0.1 | -6.75% |
| USDRUB | 70.77026 | 70.97620 | 0.2 | +17.50% |
| USDSEK | 9.24707 | 9.26200 | 0.1 | -11.05% |
| USDSGD | 1.27597 | 1.27626 | 0.1 | -7.21% |
| USDTRY | 45.89115 | 45.90138 | 0.1 | +147.44% |
| USDZAR | 16.21833 | 16.23751 | 0.1 | -4.48% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 29.05.26 | France | Jobseekers Total | 3109.1 K | 3167.5 K | ||
| 02:00 / 29.05.26 | - | Industrial Production y/y | 3.6% | -3.1% | ||
| 02:00 / 29.05.26 | - | Retail Sales m/m | 1.8% | -0.9% | ||
| 02:00 / 29.05.26 | - | Index of Services m/m | 1.4% | -0.3% | ||
| 02:00 / 29.05.26 | - | Industrial Production m/m | 0.3% | 0.1% | ||
| 02:30 / 29.05.26 | Japan | Tokyo Core CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI y/y | 1.5% | 1.3% | ||
| 02:30 / 29.05.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:30 / 29.05.26 | Japan | Unemployment Rate | 2.7% | 2.7% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.9% | 2.0% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI s.a. m/m | 0.5% | |||
| 02:50 / 29.05.26 | Japan | Industrial Production m/m | -0.4% | -0.2% | ||
| 02:50 / 29.05.26 | Japan | Retail Sales y/y | 1.7% | 1.2% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production y/y | 2.4% | 1.1% | ||
| 02:50 / 29.05.26 | Japan | Large Retailer's Sales y/y | 1.1% | 0.8% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 2.1% | |||
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 2.2% | |||
| 02:50 / 29.05.26 | Japan | Retail Sales m/m | 1.3% | -1.2% | ||
| 04:00 / 29.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:30 / 29.05.26 | Australia | RBA Housing Credit m/m | 0.6% | |||
| 04:30 / 29.05.26 | Australia | RBA Private Sector Credit m/m | 0.7% | 0.7% | ||
| 09:00 / 29.05.26 | Germany | Export Price Index m/m | 1.1% | 0.1% | ||
| 09:00 / 29.05.26 | South Africa | SARB Private Sector Credit y/y | 8.50% | 8.87% | ||
| 09:00 / 29.05.26 | Sweden | Households Loans y/y | 3.1% | -1.6% | ||
| 09:00 / 29.05.26 | Sweden | Non-Financial Corporations Loans y/y | 3.2% | |||
| 09:00 / 29.05.26 | Sweden | Retail Sales m/m | 3.1% | 1.2% | ||
| 09:00 / 29.05.26 | Sweden | M3 Money Supply y/y | 4.5% | |||
| 09:00 / 29.05.26 | Sweden | GDP q/q | -0.2% | -0.2% | ||
| 09:00 / 29.05.26 | South Africa | SARB M3 Money Supply y/y | 8.96% | 8.23% | ||
| 09:00 / 29.05.26 | Norway | Retail Sales m/m | -0.1% | 0.9% | ||
| 09:00 / 29.05.26 | Norway | Retail Sales y/y | 0.9% | -0.2% | ||
| 09:00 / 29.05.26 | Sweden | Retail Sales y/y | 6.2% | 3.9% | ||
| 09:00 / 29.05.26 | Sweden | GDP y/y | 1.6% | 1.6% | ||
| 09:00 / 29.05.26 | - | Nationwide HPI y/y | 3.0% | 3.1% | ||
| 09:00 / 29.05.26 | - | Nationwide HPI m/m | 0.4% | 0.2% | ||
| 09:00 / 29.05.26 | Germany | Import Price Index m/m | 3.6% | 1.8% | ||
| 09:00 / 29.05.26 | Germany | Import Price Index y/y | 2.3% | 3.5% | ||
| 09:00 / 29.05.26 | Germany | Export Price Index y/y | 1.5% | 1.5% | ||
| 09:45 / 29.05.26 | France | GDP y/y | 1.1% | 1.1% | ||
| 09:45 / 29.05.26 | France | CPI m/m | 1.0% | 0.7% | ||
| 09:45 / 29.05.26 | France | HICP y/y | 2.5% | 2.5% | ||
| 09:45 / 29.05.26 | France | Nonfarm Payrolls q/q | -0.1% | -0.1% | ||
| 09:45 / 29.05.26 | France | Consumer Spending m/m | 0.7% | -0.4% | ||
| 09:45 / 29.05.26 | France | CPI y/y | 2.2% | 2.2% | ||
| 09:45 / 29.05.26 | France | GDP q/q | 0.0% | 0.0% | ||
| 09:45 / 29.05.26 | France | HICP m/m | 1.2% | 0.2% | ||
| 10:00 / 29.05.26 | Switzerland | KOF Economic Barometer | 97.9 | 100.8 | ||
| 10:00 / 29.05.26 | Spain | CPI y/y | 3.2% | 3.0% | ||
| 10:00 / 29.05.26 | Spain | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 29.05.26 | Spain | HICP m/m | 0.7% | 0.3% | ||
| 10:00 / 29.05.26 | Spain | HICP y/y | 3.5% | 3.5% | ||
| 10:30 / 29.05.26 | Sweden | Riksbank Financial Stability Report | ||||
| 10:55 / 29.05.26 | Germany | Unemployment Rate | 6.4% | 6.4% | ||
| 10:55 / 29.05.26 | Germany | Unemployment | 3.006 M | 3.008 M | ||
| 10:55 / 29.05.26 | Germany | Unemployment n.s.a. | 3.008 M | 3.017 M | ||
| 10:55 / 29.05.26 | Germany | Unemployment Change | 20 K | 16 K | ||
| 11:00 / 29.05.26 | - | Unemployment Rate | 5.2% | 5.4% | ||
| 11:00 / 29.05.26 | Norway | NAV Unemployment Change | 76.635 K | 15.658 K | ||
| 11:00 / 29.05.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.2% | ||
| 11:00 / 29.05.26 | Spain | Current Account | €4.040 B | €2.437 B | ||
| 11:20 / 29.05.26 | - | BoE Governor Bailey Speech | ||||
| 11:30 / 29.05.26 | - | HKMA M3 Money Supply y/y | 1.2% | 1.3% | ||
| 12:00 / 29.05.26 | - | HICP y/y | 2.8% | 3.1% | ||
| 12:00 / 29.05.26 | - | HICP m/m | 1.6% | 0.8% | ||
| 12:00 / 29.05.26 | - | CPI m/m | 1.1% | 0.8% | ||
| 12:00 / 29.05.26 | - | CPI y/y | 2.7% | 3.0% | ||
| 13:00 / 29.05.26 | India | Fiscal Balance | ₹-12.526 T | |||
| 13:00 / 29.05.26 | India | Fiscal Balance | ||||
| 13:00 / 29.05.26 | - | GDP y/y | 0.7% | 0.7% | ||
| 13:00 / 29.05.26 | - | GDP q/q | 0.2% | 0.2% | ||
| 13:30 / 29.05.26 | India | Annual GDP y/y | 6.5% | |||
| 13:30 / 29.05.26 | India | GDP y/y | 5.4% | 6.8% | ||
| 14:30 / 29.05.26 | India | Bank Loan Growth y/y | 16.0% | 15.8% | ||
| 14:30 / 29.05.26 | India | Foreign Exchange Reserves | $688.894 B | $680.269 B | ||
| 14:30 / 29.05.26 | India | Infrastructure Output y/y | -0.4% | 2.9% | ||
| 14:30 / 29.05.26 | India | Deposit Growth y/y | 12.3% | 12.3% | ||
| 14:30 / 29.05.26 | - | Primary Budget balance | R$-80.676 B | R$21.373 B | ||
| 14:30 / 29.05.26 | - | Net Debt - GDP Ratio | 66.8% | 66.4% | ||
| 14:30 / 29.05.26 | - | Nominal Budget Balance | R$-199.539 B | R$-222.208 B | ||
| 14:30 / 29.05.26 | India | RBI Monetary and Credit Information Review | ||||
| 15:00 / 29.05.26 | Germany | HICP y/y | 2.9% | 3.2% | ||
| 15:00 / 29.05.26 | Germany | HICP m/m | 0.5% | 0.5% | ||
| 15:00 / 29.05.26 | - | GDP q/q | 0.1% | 0.8% | ||
| 15:00 / 29.05.26 | - | GDP y/y | 1.8% | 2.4% | ||
| 15:00 / 29.05.26 | Germany | CPI m/m | 0.6% | 0.5% | ||
| 15:00 / 29.05.26 | Germany | CPI y/y | 2.9% | 2.1% | ||
| 15:30 / 29.05.26 | Canada | GDP Annualized q/q | -0.6% | 0.7% | ||
| 15:30 / 29.05.26 | United States | Goods Trade Balance | $-87.871 B | $-93.515 B | ||
| 15:30 / 29.05.26 | United States | Wholesale Inventories m/m | 1.3% | 0.8% | ||
| 15:30 / 29.05.26 | United States | Retail Inventories excl. Autos m/m | 0.4% | |||
| 15:30 / 29.05.26 | United States | Retail Inventories m/m | 0.6% | 0.3% | ||
| 15:30 / 29.05.26 | Canada | GDP q/q | -0.2% | 0.0% | ||
| 15:30 / 29.05.26 | Canada | GDP Implicit Price Index q/q | 0.7% | 0.6% | ||
| 16:10 / 29.05.26 | United States | Fed Governor Bowman Speech | ||||
| 16:45 / 29.05.26 | United States | MNI Chicago Business Barometer | 49.2 | 44.0 | ||
| 18:00 / 29.05.26 | Canada | Budget Balance | $5.659 B | $11.321 B | ||
| 18:00 / 29.05.26 | Canada | Budget Balance, Fiscal Year | $-25.549 B | $-14.937 B | ||
| 20:00 / 29.05.26 | United States | Baker Hughes US Oil Rig Count | 425 | |||
| 20:00 / 29.05.26 | United States | Baker Hughes US Total Rig Count | 558 | |||
| 22:30 / 29.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -140.6 K | |||
| 22:30 / 29.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -31.2 K | |||
| 22:30 / 29.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 29.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.6 K | |||
| 22:30 / 29.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.8 K | |||
| 22:30 / 29.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 212.2 K | |||
| 22:30 / 29.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 29.05.26 | - | CFTC BRL Non-Commercial Net Positions | 71.0 K | |||
| 22:30 / 29.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.9 K | |||
| 22:30 / 29.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 172.6 K | |||
| 22:30 / 29.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -93.9 K | |||
| 22:30 / 29.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 33.5 K | |||
| 22:30 / 29.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 358.1 K | |||
| 22:30 / 29.05.26 | - | CFTC GBP Non-Commercial Net Positions | -64.3 K | |||
| 22:30 / 29.05.26 | - | CFTC MXN Non-Commercial Net Positions | 62.2 K | |||
| 22:30 / 29.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -40.6 K | |||
| 22:30 / 29.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -192.2 K | |||
| 22:30 / 29.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 159.8 K | |||
| 22:30 / 29.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -1.4 K | |||
| 22:30 / 29.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 29.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.9 K | |||
| 23:30 / 29.05.26 | - | Fiscal Balance | Mex$-110.096 B | Mex$-6.330 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
