CHFJPY
197.382
(+34.57%)
Supply/demand: 197.382/197.399
Day range: 197.6161/197.6161
Close: 197.6161
Open: 197.6491
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99296 | 0.99314 | 0.1 | +10.09% |
| AUDCHF | 0.57988 | 0.57999 | 0.1 | -8.94% |
| AUDJPY | 114.468 | 114.479 | 0.1 | +22.27% |
| AUDNZD | 1.21242 | 1.21253 | 0.1 | +12.35% |
| AUDUSD | 0.71470 | 0.71475 | 0.1 | +5.67% |
| CADCHF | 0.58392 | 0.58407 | 0.1 | -17.40% |
| CADJPY | 115.270 | 115.280 | 0.1 | +10.95% |
| CHFJPY | 197.382 | 197.399 | 0.1 | +34.57% |
| CHFSGD | 1.56790 | 1.56916 | 0.1 | +7.75% |
| EURAUD | 1.62237 | 1.62247 | 0.1 | +5.45% |
| EURCAD | 1.61108 | 1.61120 | 0.1 | +16.10% |
| EURCHF | 0.94083 | 0.94098 | 0.1 | -4.20% |
| EURGBP | 0.85776 | 0.85781 | 0.1 | -0.11% |
| EURHKD | 9.09184 | 9.09245 | 0.1 | +11.92% |
| EURJPY | 185.719 | 185.728 | 0.1 | +28.88% |
| EURNOK | 10.8101 | 10.8236 | 0.1 | +4.83% |
| EURNZD | 1.96706 | 1.96722 | 0.1 | +18.40% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.14423 | 11.15723 | 0.1 | +3.01% |
| EURSGD | 1.47523 | 1.47643 | 0.1 | +3.09% |
| EURUSD | 1.15956 | 1.15961 | 0.1 | +11.45% |
| EURZAR | 18.73641 | 18.75983 | 0.1 | +5.95% |
| GBPAUD | 1.89134 | 1.89150 | 0.1 | +5.71% |
| GBPCAD | 1.87817 | 1.87836 | 0.1 | +16.34% |
| GBPCHF | 1.09680 | 1.09700 | 0.1 | -3.95% |
| GBPDKK | 8.71322 | 8.71536 | 0.1 | +0.79% |
| GBPJPY | 216.507 | 216.529 | 0.1 | +29.08% |
| GBPNOK | 12.6015 | 12.6189 | 0.1 | +5.17% |
| GBPNZD | 2.29311 | 2.29348 | 0.1 | +18.74% |
| GBPSEK | 12.98951 | 13.00955 | 0.1 | +3.12% |
| GBPSGD | 1.71985 | 1.72121 | 0.1 | +3.30% |
| GBPUSD | 1.35178 | 1.35191 | 0.1 | +11.66% |
| NZDCAD | 0.81892 | 0.81912 | 0.1 | -1.94% |
| NZDCHF | 0.47820 | 0.47841 | 0.1 | -18.98% |
| NZDJPY | 94.408 | 94.418 | 0.1 | +8.86% |
| NZDSGD | 0.74980 | 0.75067 | 0.1 | -12.93% |
| NZDUSD | 0.58943 | 0.58952 | 0.1 | -5.87% |
| USDCAD | 1.38944 | 1.38950 | 0.1 | +4.17% |
| USDCHF | 0.81137 | 0.81145 | 0.1 | -13.93% |
| USDCNY | 6.7210 | 6.7232 | 0.1 | -6.23% |
| USDDKK | 6.44579 | 6.44665 | 0.1 | -9.74% |
| USDHKD | 7.84079 | 7.84093 | 0.1 | +0.44% |
| USDJPY | 160.160 | 160.169 | 0.1 | +15.61% |
| USDMXN | 16.9858 | 16.9994 | 0.1 | -12.25% |
| USDNOK | 9.3217 | 9.3347 | 0.1 | -5.88% |
| USDRUB | 86.78800 | 86.98734 | 0.1 | +44.09% |
| USDSEK | 9.61029 | 9.62200 | 0.1 | -7.56% |
| USDSGD | 1.27221 | 1.27324 | 0.1 | -7.49% |
| USDTRY | 48.27905 | 48.29407 | 0.1 | +160.32% |
| USDZAR | 16.15833 | 16.17751 | 0.1 | -4.83% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 02.09.26 | New Zealand | Building Consents m/m | -3.6% | 0.9% | ||
| 02:00 / 02.09.26 | - | CPI m/m | -0.2% | 0.2% | ||
| 02:00 / 02.09.26 | Australia | Ai Group Industry Index | -29.9 | |||
| 02:00 / 02.09.26 | Australia | Ai Group Construction Index | -40.6 | |||
| 02:00 / 02.09.26 | Australia | Ai Group Manufacturing Index | -19.6 | |||
| 02:00 / 02.09.26 | - | CPI y/y | 2.8% | 2.6% | ||
| 02:50 / 02.09.26 | Japan | BoJ Monetary Base y/y | -13.8% | -14.5% | ||
| 04:30 / 02.09.26 | Australia | GDP y/y | 2.5% | -21.5% | ||
| 04:30 / 02.09.26 | Australia | Final Consumption Expenditure q/q | 0.3% | 0.4% | ||
| 04:30 / 02.09.26 | Japan | BoJ Board Member Takata Speech | ||||
| 04:30 / 02.09.26 | Australia | Gross Fixed Capital Formation q/q | 3.0% | 0.0% | ||
| 04:30 / 02.09.26 | Australia | GDP Chain Price Index q/q | -6.6% | -5.0% | ||
| 04:30 / 02.09.26 | Australia | GDP q/q | 0.3% | 0.5% | ||
| 05:00 / 02.09.26 | New Zealand | RBNZ Interest Rate Decision | 2.50% | |||
| 05:00 / 02.09.26 | New Zealand | RBNZ Rate Statement | ||||
| 09:00 / 02.09.26 | Norway | Current Account | Kr266.830 B | Kr218.524 B | ||
| 09:45 / 02.09.26 | France | Government Budget Balance | €-106.8 B | |||
| 10:00 / 02.09.26 | Spain | Unemployment Change | 19.517 K | -9.221 K | ||
| 11:00 / 02.09.26 | - | PPI y/y | 5.8% | 6.6% | ||
| 11:00 / 02.09.26 | - | PPI m/m | 0.0% | 0.0% | ||
| 11:00 / 02.09.26 | - | FIPE CPI m/m | -0.03% | 0.30% | ||
| 12:00 / 02.09.26 | South Africa | RMB/BER Business Confidence Index | 39 | |||
| 13:30 / 02.09.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 02.09.26 | - | Industrial Production y/y | 1.7% | 2.3% | ||
| 15:00 / 02.09.26 | - | Industrial Production m/m | -1.8% | -0.4% | ||
| 15:15 / 02.09.26 | United States | ADP Nonfarm Employment Change | 44 K | 14 K | ||
| 16:00 / 02.09.26 | Singapore | SIPMM PMI | 51.4 | 51.2 | ||
| 16:45 / 02.09.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 02.09.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 17:00 / 02.09.26 | United States | Factory Orders excl. Transportation m/m | -0.4% | 0.0% | ||
| 17:00 / 02.09.26 | United States | Factory Orders m/m | -0.3% | -0.1% | ||
| 17:00 / 02.09.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.4% | 1.4% | ||
| 17:30 / 02.09.26 | United States | EIA Crude Oil Imports Change | -0.161 M | -0.003 M | ||
| 17:30 / 02.09.26 | United States | EIA Gasoline Production Change | 0.061 M | 0.137 M | ||
| 17:30 / 02.09.26 | United States | EIA Heating Oil Stocks Change | 0.027 M | -0.011 M | ||
| 17:30 / 02.09.26 | United States | EIA Gasoline Stocks Change | -2.536 M | -0.552 M | ||
| 17:30 / 02.09.26 | United States | EIA Crude Oil Stocks Change | 0.095 M | 5.822 M | ||
| 17:30 / 02.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.002 M | |||
| 17:30 / 02.09.26 | United States | EIA Distillates Stocks Change | -2.228 M | -0.714 M | ||
| 17:30 / 02.09.26 | United States | EIA Distillate Fuel Production Change | -0.091 M | -0.026 M | ||
| 17:30 / 02.09.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.176 M | -1.042 M | ||
| 17:30 / 02.09.26 | United States | EIA Refinery Utilization Rate Change | 0.2% | |||
| 20:30 / 02.09.26 | - | Foreign Exchange Flows | $-4.056 B | $-2.356 B | ||
| 21:00 / 02.09.26 | United States | Fed Beige Book | ||||
| 00:00 / 03.09.26 | - | Foreign Exchange Reserves | $427.95 B | $427.17 B | ||
| 01:45 / 03.09.26 | New Zealand | Export Price Index q/q | -2.7% | -4.0% | ||
| 01:45 / 03.09.26 | New Zealand | Import Price Index q/q | -0.7% | -0.1% | ||
| 01:45 / 03.09.26 | New Zealand | Export Volume Index q/q | 2.7% | -4.8% | ||
| 01:45 / 03.09.26 | New Zealand | Import Volume Index q/q | 2.2% | 0.9% | ||
| 01:45 / 03.09.26 | New Zealand | Terms of Trade Index q/q | -2.0% | -0.9% | ||
| 02:00 / 03.09.26 | Australia | S&P Global Composite PMI | 53.2 | |||
| 02:00 / 03.09.26 | Australia | S&P Global Services PMI | 53.6 | 50.6 | ||
| 02:50 / 03.09.26 | Japan | Foreign Investment in Japan Stocks | ¥-764.1 B | |||
| 02:50 / 03.09.26 | Japan | Foreign Bond Investment | ¥-1978.4 B | |||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Composite PMI | 52.7 | |||
| 03:30 / 03.09.26 | - | S&P Global PMI | 51.0 | 51.6 | ||
| 03:30 / 03.09.26 | Singapore | S&P Global PMI | 59.2 | |||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Services PMI | 51.2 | 51.3 | ||
| 04:00 / 03.09.26 | New Zealand | ANZ Commodity Price Index m/m | -3.9% | 0.0% | ||
| 04:30 / 03.09.26 | Australia | Exports m/m | 9.6% | |||
| 04:30 / 03.09.26 | Australia | Trade Balance | $1.929 B | $0.336 B | ||
| 04:30 / 03.09.26 | Australia | Imports m/m | -0.2% | |||
| 04:45 / 03.09.26 | China | Caixin Composite PMI | 50.8 | |||
| 04:45 / 03.09.26 | China | Caixin Services PMI | 50.4 | 49.7 | ||
| 06:35 / 03.09.26 | Japan | 30-Year JGB Auction | 3.937% | |||
| 08:00 / 03.09.26 | India | S&P Global Composite PMI | 54.3 | |||
| 08:00 / 03.09.26 | India | S&P Global Services PMI | 53.3 | 54.9 | ||
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Composite PMI | 53.8 | |||
| 09:30 / 03.09.26 | Switzerland | CPI m/m | -0.1% | 0.0% | ||
| 09:30 / 03.09.26 | Switzerland | CPI y/y | 0.4% | 0.2% | ||
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Services PMI | 52.5 | 52.3 | ||
| 10:00 / 03.09.26 | Switzerland | GDP q/q | 0.7% | 0.1% | ||
| 10:00 / 03.09.26 | Switzerland | GDP y/y | 0.5% | 0.6% | ||
| 10:15 / 03.09.26 | Spain | S&P Global Composite PMI | 56.5 | |||
| 10:15 / 03.09.26 | South Africa | S&P Global PMI | 50.3 | 49.7 | ||
| 10:15 / 03.09.26 | Spain | S&P Global Services PMI | 58.3 | 55.5 | ||
| 10:45 / 03.09.26 | - | S&P Global Composite PMI | 52.5 | |||
| 10:45 / 03.09.26 | - | S&P Global Services PMI | 52.5 | 52.5 | ||
| 10:50 / 03.09.26 | France | S&P Global Composite PMI | 48.8 | 48.8 | ||
| 10:50 / 03.09.26 | France | S&P Global Services PMI | 48.4 | 48.4 | ||
| 10:55 / 03.09.26 | Germany | S&P Global Services PMI | 48.5 | 48.5 | ||
| 10:55 / 03.09.26 | Germany | S&P Global Composite PMI | 51.0 | 51.0 | ||
| 11:00 / 03.09.26 | Europe | S&P Global Services PMI | 51.7 | 51.7 | ||
| 11:00 / 03.09.26 | Europe | S&P Global Composite PMI | 52.1 | 52.1 | ||
| 11:30 / 03.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 11:30 / 03.09.26 | - | S&P Global/CIPS Services PMI | 52.8 | 52.8 | ||
| 11:40 / 03.09.26 | Spain | 5-Year Bonos Auction | 3.005% | |||
| 11:40 / 03.09.26 | Spain | 3-Year Bonos Auction | 2.867% | |||
| 11:50 / 03.09.26 | France | 10-Year OAT Auction | 3.860% | |||
| 12:00 / 03.09.26 | Norway | HPI s.a. m/m | -1.1% | |||
| 12:00 / 03.09.26 | Europe | PPI m/m | -0.3% | 0.0% | ||
| 12:00 / 03.09.26 | Norway | HPI y/y | 2.2% | 1.0% | ||
| 12:00 / 03.09.26 | Norway | HPI n.s.a. m/m | -2.6% | |||
| 12:00 / 03.09.26 | Europe | PPI y/y | 4.6% | 3.9% | ||
| 13:00 / 03.09.26 | Germany | New Car Registrations y/y | 1.2% | |||
| 13:00 / 03.09.26 | Germany | New Car Registrations m/m | -9.6% | |||
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator n.s.a. | 45.1 | |||
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator | 45.0 | 45.4 | ||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims 4-Week Average | 205.500 K | 205.816 K | ||
| 15:30 / 03.09.26 | United States | Continuing Jobless Claims | 1.778 M | 1.787 M | ||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims | 203 K | 213 K | ||
| 15:30 / 03.09.26 | United States | Fed Governor Waller Speech | ||||
| 15:30 / 03.09.26 | United States | Unit Labor Costs q/q | 1.3% | 1.3% | ||
| 15:30 / 03.09.26 | United States | Imports | $387.989 B | |||
| 15:30 / 03.09.26 | Canada | Exports | $77.486 B | |||
| 15:30 / 03.09.26 | United States | Nonfarm Productivity q/q | 1.4% | 1.4% | ||
| 15:30 / 03.09.26 | United States | Exports | $314.728 B | |||
| 15:30 / 03.09.26 | United States | Trade Balance | $-73.261 B | $-75.770 B | ||
| 15:30 / 03.09.26 | Canada | Imports | $73.631 B | |||
| 15:30 / 03.09.26 | Canada | Trade Balance | $3.855 B | $3.831 B | ||
| 15:30 / 03.09.26 | Canada | Labor Productivity q/q | -0.5% | -0.2% | ||
| 16:00 / 03.09.26 | - | S&P Global Composite PMI | 48.8 | 49.6 | ||
| 16:00 / 03.09.26 | - | S&P Global Services PMI | 49.7 | 50.8 | ||
| 16:45 / 03.09.26 | United States | S&P Global Services PMI | 54.6 | 55.4 | ||
| 16:45 / 03.09.26 | United States | S&P Global Composite PMI | 53.6 | 54.1 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Employment | 47.4 | 48.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Prices Paid | 70.3 | 68.2 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing New Orders | 57.2 | 55.8 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing PMI | 54.1 | 53.8 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Business Activity | 59.1 | 56.4 | ||
| 17:30 / 03.09.26 | United States | EIA Natural Gas Storage Change | 15 B | -13 B | ||
| 18:30 / 03.09.26 | United States | 4-Week Bill Auction | 3.650% | |||
| 18:30 / 03.09.26 | United States | 8-Week Bill Auction | 3.670% | |||
| 02:00 / 04.09.26 | - | Current Account | $49.73 B | $42.24 B | ||
| 02:30 / 04.09.26 | Japan | Household Spending m/m | -6.4% | -3.9% | ||
| 02:30 / 04.09.26 | Japan | Household Spending y/y | -3.3% | -1.8% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
