CHFJPY
191.701
(+30.69%)
Supply/demand: 191.701/191.716
Day range: 191.8315/190.5118
Close: 191.7297
Open: 190.8354
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99891 | 0.99907 | 0.1 | +10.75% |
| AUDCHF | 0.58446 | 0.58457 | 0.1 | -8.22% |
| AUDJPY | 112.038 | 112.047 | 0.1 | +19.68% |
| AUDNZD | 1.24624 | 1.24633 | 0.1 | +15.48% |
| AUDUSD | 0.71189 | 0.71194 | 0.1 | +5.26% |
| CADCHF | 0.58503 | 0.58518 | 0.1 | -17.24% |
| CADJPY | 112.158 | 112.166 | 0.1 | +7.96% |
| CHFJPY | 191.701 | 191.716 | 0.1 | +30.69% |
| CHFSGD | 1.55432 | 1.55466 | 0.1 | +6.82% |
| EURAUD | 1.61012 | 1.61019 | 0.1 | +4.65% |
| EURCAD | 1.60848 | 1.60858 | 0.1 | +15.91% |
| EURCHF | 0.94108 | 0.94125 | 0.1 | -4.17% |
| EURGBP | 0.85742 | 0.85747 | 0.1 | -0.15% |
| EURHKD | 8.99283 | 8.99344 | 0.1 | +10.70% |
| EURJPY | 180.414 | 180.422 | 0.1 | +25.20% |
| EURNOK | 10.8167 | 10.8348 | 0.1 | +4.89% |
| EURNZD | 2.00664 | 2.00678 | 0.1 | +20.79% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.27255 | 11.28932 | 0.1 | +4.20% |
| EURSGD | 1.46285 | 1.46319 | 0.1 | +2.22% |
| EURUSD | 1.14626 | 1.14631 | 0.1 | +10.17% |
| EURZAR | 18.61117 | 18.63420 | 0.1 | +5.24% |
| GBPAUD | 1.87778 | 1.87793 | 0.1 | +4.95% |
| GBPCAD | 1.87590 | 1.87603 | 0.1 | +16.20% |
| GBPCHF | 1.09755 | 1.09772 | 0.1 | -3.89% |
| GBPDKK | 8.71732 | 8.71958 | 0.1 | +0.84% |
| GBPJPY | 210.394 | 210.411 | 0.1 | +25.44% |
| GBPNOK | 12.6144 | 12.6368 | 0.1 | +5.28% |
| GBPNZD | 2.34019 | 2.34050 | 0.1 | +21.18% |
| GBPSEK | 13.14417 | 13.16875 | 0.1 | +4.35% |
| GBPSGD | 1.70611 | 1.70641 | 0.1 | +2.47% |
| GBPUSD | 1.33681 | 1.33692 | 0.1 | +10.42% |
| NZDCAD | 0.80148 | 0.80167 | 0.1 | -4.02% |
| NZDCHF | 0.46890 | 0.46911 | 0.1 | -20.56% |
| NZDJPY | 89.900 | 89.910 | 0.1 | +3.66% |
| NZDSGD | 0.72883 | 0.72928 | 0.1 | -15.36% |
| NZDUSD | 0.57118 | 0.57127 | 0.1 | -8.78% |
| USDCAD | 1.40330 | 1.40335 | 0.1 | +5.21% |
| USDCHF | 0.82101 | 0.82109 | 0.1 | -12.91% |
| USDCNY | 6.6923 | 6.6933 | 0.1 | -6.63% |
| USDDKK | 6.52114 | 6.52203 | 0.1 | -8.68% |
| USDHKD | 7.84539 | 7.84555 | 0.1 | +0.50% |
| USDJPY | 157.380 | 157.389 | 0.1 | +13.60% |
| USDMXN | 17.2158 | 17.2294 | 0.1 | -11.06% |
| USDNOK | 9.4357 | 9.4527 | 0.1 | -4.73% |
| USDRUB | 83.53001 | 83.78533 | 0.2 | +38.69% |
| USDSEK | 9.83374 | 9.84886 | 0.1 | -5.41% |
| USDSGD | 1.27617 | 1.27646 | 0.1 | -7.20% |
| USDTRY | 48.80574 | 48.81991 | 0.1 | +163.16% |
| USDZAR | 16.23593 | 16.25511 | 0.1 | -4.37% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.09.26 | New Zealand | Westpac McDermott Miller Consumer Confidence | 80.4 | 84.8 | ||
| 01:00 / 22.09.26 | Spain | Trade Balance | €-7.687 B | €-5.598 B | ||
| 11:30 / 22.09.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 12:30 / 22.09.26 | Germany | 5-Year Note Auction | 3.09% | |||
| 12:30 / 22.09.26 | - | 5-Year Treasury Gilt Auction | 4.786% | |||
| 14:00 / 22.09.26 | Europe | ECB President Lagarde Speech | ||||
| 14:00 / 22.09.26 | - | BCB MPC (Copom) Minutes | ||||
| 15:00 / 22.09.26 | - | Retail Sales m/m | -0.2% | 0.3% | ||
| 15:00 / 22.09.26 | - | Retail Sales n.s.a. y/y | 2.7% | 2.1% | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Index | ||||
| 17:00 / 22.09.26 | Europe | Consumer Confidence Index | -15.5 | -14.6 | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Shipments | 11 | |||
| 17:00 / 22.09.26 | United States | Richmond Fed Services Revenues | -8 | -13 | ||
| 17:20 / 22.09.26 | United States | Fed Governor Jefferson Speech | ||||
| 20:00 / 22.09.26 | United States | 2-Year Note Auction | ||||
| 00:00 / 23.09.26 | - | Consumer Confidence | 104.5 | 106.4 | ||
| 03:00 / 23.09.26 | Japan | Autumnal Equinox Day | ||||
| 08:00 / 23.09.26 | Singapore | CPI y/y | 2.2% | 2.3% | ||
| 09:00 / 23.09.26 | Norway | Unemployment Rate | 4.2% | 4.1% | ||
| 10:15 / 23.09.26 | France | S&P Global Services PMI | 48.0 | 49.1 | ||
| 10:15 / 23.09.26 | France | S&P Global Composite PMI | 48.5 | 49.3 | ||
| 10:15 / 23.09.26 | France | S&P Global Manufacturing PMI | 51.1 | 50.9 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Services PMI | 49.7 | 50.6 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Composite PMI | 51.8 | 51.1 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Manufacturing PMI | 54.3 | 54.5 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Composite PMI | 52.0 | 51.1 | ||
| 11:00 / 23.09.26 | South Africa | CPI m/m | 0.2% | 0.4% | ||
| 11:00 / 23.09.26 | Europe | S&P Global Manufacturing PMI | 52.7 | 53.0 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Services PMI | 51.6 | 51.1 | ||
| 11:00 / 23.09.26 | South Africa | Core CPI y/y | 4.2% | 4.8% | ||
| 11:00 / 23.09.26 | South Africa | CPI y/y | 4.3% | 3.7% | ||
| 11:00 / 23.09.26 | South Africa | Core CPI m/m | 0.5% | 0.0% | ||
| 11:30 / 23.09.26 | - | CPI y/y | 1.7% | 1.8% | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Services PMI | 52.5 | 53.2 | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.1 | ||
| 12:20 / 23.09.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 12:30 / 23.09.26 | Germany | 30-Year Bond Auction | 3.90% | |||
| 16:00 / 23.09.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.09.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:05 / 23.09.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 17:30 / 23.09.26 | United States | EIA Heating Oil Stocks Change | 0.684 M | 0.085 M | ||
| 17:30 / 23.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.256 M | |||
| 17:30 / 23.09.26 | United States | EIA Refinery Utilization Rate Change | -1.0% | |||
| 17:30 / 23.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.342 M | -0.018 M | ||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Stocks Change | -0.640 M | 0.895 M | ||
| 17:30 / 23.09.26 | United States | EIA Gasoline Production Change | 0.336 M | 0.042 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillates Stocks Change | 1.585 M | 0.277 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillate Fuel Production Change | -0.121 M | -0.094 M | ||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Imports Change | -1.180 M | -0.374 M | ||
| 17:30 / 23.09.26 | United States | EIA Gasoline Stocks Change | 0.794 M | -0.405 M | ||
| 18:45 / 23.09.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 19:30 / 23.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 23.09.26 | United States | 5-Year Note Auction | ||||
| 20:30 / 23.09.26 | - | Foreign Exchange Flows |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
