CHFJPY
190.453
(+29.84%)
Supply/demand: 190.453/190.477
Day range: 190.2853/189.0589
Close: 190.2853
Open: 189.1984
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98679 | 0.98706 | 0.1 | +9.41% |
| AUDCHF | 0.57506 | 0.57518 | 0.1 | -9.70% |
| AUDJPY | 109.536 | 109.551 | 0.1 | +17.01% |
| AUDNZD | 1.23626 | 1.23638 | 0.1 | +14.56% |
| AUDUSD | 0.69400 | 0.69405 | 0.1 | +2.61% |
| CADCHF | 0.58270 | 0.58285 | 0.1 | -17.57% |
| CADJPY | 110.992 | 111.004 | 0.1 | +6.83% |
| CHFJPY | 190.453 | 190.477 | 0.1 | +29.84% |
| CHFSGD | 1.54307 | 1.54346 | 0.1 | +6.04% |
| EURAUD | 1.62314 | 1.62323 | 0.1 | +5.50% |
| EURCAD | 1.60193 | 1.60203 | 0.1 | +15.44% |
| EURCHF | 0.93349 | 0.93372 | 0.1 | -4.94% |
| EURGBP | 0.85249 | 0.85254 | 0.1 | -0.72% |
| EURHKD | 8.83832 | 8.83889 | 0.1 | +8.80% |
| EURJPY | 177.811 | 177.822 | 0.1 | +23.39% |
| EURNOK | 10.8418 | 10.8474 | 0.1 | +5.14% |
| EURNZD | 2.00669 | 2.00683 | 0.1 | +20.79% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.29904 | 11.30527 | 0.1 | +4.45% |
| EURSGD | 1.44061 | 1.44099 | 0.1 | +0.67% |
| EURUSD | 1.12646 | 1.12651 | 0.1 | +8.27% |
| EURZAR | 18.74269 | 18.75140 | 0.1 | +5.98% |
| GBPAUD | 1.90382 | 1.90397 | 0.1 | +6.41% |
| GBPCAD | 1.87903 | 1.87915 | 0.1 | +16.40% |
| GBPCHF | 1.09499 | 1.09518 | 0.1 | -4.11% |
| GBPDKK | 8.76756 | 8.76953 | 0.1 | +1.42% |
| GBPJPY | 208.564 | 208.587 | 0.1 | +24.35% |
| GBPNOK | 12.7166 | 12.7248 | 0.1 | +6.13% |
| GBPNZD | 2.35374 | 2.35404 | 0.1 | +21.88% |
| GBPSEK | 13.25123 | 13.26355 | 0.1 | +5.20% |
| GBPSGD | 1.68985 | 1.69020 | 0.1 | +1.50% |
| GBPUSD | 1.32129 | 1.32140 | 0.1 | +9.14% |
| NZDCAD | 0.79820 | 0.79839 | 0.1 | -4.42% |
| NZDCHF | 0.46512 | 0.46533 | 0.1 | -21.20% |
| NZDJPY | 88.603 | 88.615 | 0.1 | +2.17% |
| NZDSGD | 0.71774 | 0.71822 | 0.1 | -16.65% |
| NZDUSD | 0.56130 | 0.56139 | 0.1 | -10.36% |
| USDCAD | 1.42215 | 1.42220 | 0.1 | +6.63% |
| USDCHF | 0.82872 | 0.82881 | 0.1 | -12.09% |
| USDCNY | 6.7019 | 6.7028 | 0.1 | -6.49% |
| USDDKK | 6.63562 | 6.63631 | 0.1 | -7.08% |
| USDHKD | 7.84614 | 7.84625 | 0.1 | +0.51% |
| USDJPY | 157.844 | 157.858 | 0.1 | +13.94% |
| USDMXN | 18.2209 | 18.2339 | 0.1 | -5.87% |
| USDNOK | 9.6237 | 9.6301 | 0.1 | -2.83% |
| USDRUB | 82.92947 | 83.09780 | 0.1 | +37.69% |
| USDSEK | 10.03014 | 10.03614 | 0.1 | -3.52% |
| USDSGD | 1.27886 | 1.27918 | 0.1 | -7.00% |
| USDTRY | 49.14114 | 49.14870 | 0.1 | +164.97% |
| USDZAR | 16.63863 | 16.64550 | 0.1 | -2.00% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 02.10.26 | - | CPI y/y | 3.1% | 3.1% | 2.9% | |
| 02:00 / 02.10.26 | - | CPI m/m | 0.2% | 0.5% | 0.3% | |
| 02:30 / 02.10.26 | Japan | Unemployment Rate | 2.4% | 2.4% | ||
| 02:30 / 02.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | 1.18 | |
| 02:30 / 02.10.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | 0.6% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.3% | 3.0% | |
| 02:30 / 02.10.26 | Japan | Tokyo Core CPI y/y | 1.8% | 1.9% | 2.7% | |
| 02:30 / 02.10.26 | Japan | Tokyo CPI y/y | 1.9% | 1.9% | 2.7% | |
| 02:50 / 02.10.26 | Japan | BoJ Monetary Base y/y | -15.7% | -14.8% | -15.2% | |
| 03:00 / 02.10.26 | India | Gandhi Jayanti | ||||
| 03:00 / 02.10.26 | China | National Day | ||||
| 09:00 / 02.10.26 | - | Nationwide HPI m/m | 0.2% | 0.1% | ||
| 09:00 / 02.10.26 | - | Nationwide HPI y/y | 1.6% | 2.1% | ||
| 10:00 / 02.10.26 | Spain | Unemployment Change | 44.419 K | 6.847 K | ||
| 11:00 / 02.10.26 | - | FIPE CPI m/m | 0.01% | 0.24% | ||
| 11:00 / 02.10.26 | - | Retail Sales m/m | -0.4% | 0.4% | ||
| 11:00 / 02.10.26 | - | Retail Sales y/y | 0.8% | 1.9% | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.1% | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Change | 80.064 K | 65.133 K | ||
| 11:30 / 02.10.26 | - | Retail Sales y/y | 4.5% | 7.7% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 12:00 / 02.10.26 | Europe | CPI y/y | 3.2% | 3.0% | ||
| 12:00 / 02.10.26 | Europe | CPI m/m | 0.4% | 4.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 02.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI | 103.06 | |||
| 12:00 / 02.10.26 | Europe | CPI | 103.69 | |||
| 14:30 / 02.10.26 | India | Deposit Growth y/y | 17.8% | 14.8% | ||
| 14:30 / 02.10.26 | India | Bank Loan Growth y/y | 19.1% | 19.7% | ||
| 14:30 / 02.10.26 | India | Foreign Exchange Reserves | $765.901 B | $720.101 B | ||
| 15:00 / 02.10.26 | - | Industrial Production m/m | 0.2% | 0.4% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance - GDP Ratio | -4.7% | |||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance | R-363.4 B | |||
| 15:00 / 02.10.26 | - | Industrial Production y/y | -0.5% | 2.0% | ||
| 15:30 / 02.10.26 | United States | Nonfarm Payrolls | 162 K | 52 K | ||
| 15:30 / 02.10.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 02.10.26 | United States | Participation Rate | 61.6% | 61.7% | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.10.26 | United States | Average Weekly Hours | 34.4 | 34.3 | ||
| 15:30 / 02.10.26 | United States | Government Payrolls | 35 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Private Nonfarm Payrolls | 127 K | 49 K | ||
| 15:30 / 02.10.26 | United States | U6 Unemployment Rate | 7.7% | 7.5% | ||
| 15:30 / 02.10.26 | United States | Manufacturing Payrolls | 16 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings y/y | 3.1% | 3.3% | ||
| 16:00 / 02.10.26 | Singapore | SIPMM PMI | 51.5 | 51.5 | ||
| 17:00 / 02.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.6% | 0.6% | ||
| 17:00 / 02.10.26 | United States | Factory Orders excl. Transportation m/m | 0.6% | -0.1% | ||
| 17:00 / 02.10.26 | United States | Factory Orders m/m | 0.9% | -0.2% | ||
| 20:00 / 02.10.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 20:00 / 02.10.26 | United States | Baker Hughes US Total Rig Count | 599 | |||
| 22:30 / 02.10.26 | - | CFTC MXN Non-Commercial Net Positions | 75.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 225.9 K | |||
| 22:30 / 02.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 72.0 K | |||
| 22:30 / 02.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 90.5 K | |||
| 22:30 / 02.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.7 K | |||
| 22:30 / 02.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 281.6 K | |||
| 22:30 / 02.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -53.2 K | |||
| 22:30 / 02.10.26 | - | CFTC BRL Non-Commercial Net Positions | 54.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -7.4 K | |||
| 22:30 / 02.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -46.8 K | |||
| 22:30 / 02.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -11.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 141.1 K | |||
| 22:30 / 02.10.26 | - | CFTC GBP Non-Commercial Net Positions | -82.6 K | |||
| 22:30 / 02.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -133.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 535.8 K | |||
| 22:30 / 02.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -26.8 K | |||
| 22:30 / 02.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -52.3 K | |||
| 22:30 / 02.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 56.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -216.5 K | |||
| 03:00 / 03.10.26 | Germany | German Unity Day | ||||
| 03:00 / 03.10.26 | - | National Foundation Day | ||||
| 03:00 / 03.10.26 | China | National Day | ||||
| 03:00 / 04.10.26 | China | National Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
