Home Trading Trading Instruments CHFJPY

CHFJPY

189.112
(+28.93%)
Supply/demand: 189.112/189.131
Day range: 190.2208/188.7330
Close: 189.1534
Open: 189.8006
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.99431 0.99448 0.1 +10.24%
AUDCHF 0.58343 0.58355 0.1 -8.39%
AUDJPY 110.344 110.357 0.1 +17.87%
AUDNZD 1.23886 1.23895 0.1 +14.80%
AUDUSD 0.70137 0.70142 0.1 +3.70%
CADCHF 0.58671 0.58686 0.1 -17.00%
CADJPY 110.967 110.978 0.1 +6.81%
CHFJPY 189.112 189.131 0.1 +28.93%
CHFSGD 1.53542 1.53575 0.1 +5.52%
EURAUD 1.62105 1.62118 0.1 +5.36%
EURCAD 1.61195 1.61209 0.1 +16.16%
EURCHF 0.94581 0.94600 0.1 -3.69%
EURGBP 0.85789 0.85795 0.1 -0.09%
EURHKD 8.91974 8.92072 0.1 +9.80%
EURJPY 178.887 178.895 0.1 +24.14%
EURNOK 10.8323 10.8584 0.1 +5.04%
EURNZD 2.00833 2.00849 0.1 +20.89%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.32126 11.33124 0.1 +4.65%
EURSGD 1.45234 1.45272 0.1 +1.49%
EURUSD 1.13700 1.13708 0.1 +9.28%
EURZAR 18.64211 18.67367 0.1 +5.41%
GBPAUD 1.88950 1.88966 0.1 +5.61%
GBPCAD 1.87893 1.87905 0.1 +16.39%
GBPCHF 1.10247 1.10264 0.1 -3.45%
GBPDKK 8.71237 8.71471 0.1 +0.78%
GBPJPY 208.506 208.527 0.1 +24.31%
GBPNOK 12.6251 12.6574 0.1 +5.37%
GBPNZD 2.34089 2.34115 0.1 +21.22%
GBPSEK 13.19359 13.21042 0.1 +4.74%
GBPSGD 1.69293 1.69324 0.1 +1.68%
GBPUSD 1.32529 1.32540 0.1 +9.47%
NZDCAD 0.80255 0.80272 0.1 -3.90%
NZDCHF 0.47087 0.47107 0.1 -20.23%
NZDJPY 89.066 89.075 0.1 +2.70%
NZDSGD 0.72299 0.72344 0.1 -16.04%
NZDUSD 0.56610 0.56619 0.1 -9.59%
USDCAD 1.41771 1.41776 0.1 +6.29%
USDCHF 0.83186 0.83194 0.1 -11.76%
USDCNY 6.7093 6.7104 0.1 -6.39%
USDDKK 6.57401 6.57507 0.1 -7.94%
USDHKD 7.84469 7.84495 0.1 +0.49%
USDJPY 157.324 157.336 0.1 +13.56%
USDMXN 17.9691 17.9855 0.1 -7.17%
USDNOK 9.5258 9.5503 0.1 -3.82%
USDRUB 84.40360 84.60374 0.2 +40.14%
USDSEK 9.95640 9.96593 0.1 -4.23%
USDSGD 1.27732 1.27761 0.1 -7.12%
USDTRY 48.99245 49.00756 0.1 +164.16%
USDZAR 16.39599 16.42233 0.1 -3.43%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 29.09.26 - BOK Manufacturing BSI 81 82
01:00 / 29.09.26 France Jobseekers Total 3143.0 K 3131.9 K
03:00 / 29.09.26 New Zealand OBEGAL Forecast $​-15.060 B $​-15.060 B
03:00 / 29.09.26 New Zealand Net Debt Forecast, % GDP 42.4% 42.4%
07:30 / 29.09.26 Australia RBA Interest Rate Decision 4.35%
07:30 / 29.09.26 Australia RBA Rate Statement
08:00 / 29.09.26 Japan Coincident Index m/m 1.7%
08:00 / 29.09.26 Japan Coincident Index 120.6 120.6
08:00 / 29.09.26 Japan Leading Index 117.9 117.9
08:00 / 29.09.26 Japan Leading Index m/m 1.7%
09:00 / 29.09.26 - Nationwide HPI y/y 1.6% 2.1%
09:00 / 29.09.26 - Nationwide HPI m/m 0.2% 0.1%
10:00 / 29.09.26 Switzerland KOF Economic Barometer
10:00 / 29.09.26 Spain CPI y/y 4.3% 4.7%
10:00 / 29.09.26 Spain CPI m/m 0.7% 0.5%
10:00 / 29.09.26 Sweden Economic Tendency Indicator 103.7 104.4
10:00 / 29.09.26 Spain HICP m/m 0.7% 1.2%
10:00 / 29.09.26 Sweden Business Confidence 107.4 106.2
10:00 / 29.09.26 Sweden Inflation Expectations 7.0% 6.2%
10:00 / 29.09.26 Sweden Consumer Confidence 95.8 103.3
10:00 / 29.09.26 Sweden Manufacturing Confidence 103.8 103.3
10:00 / 29.09.26 Spain Retail Sales y/y -0.3% 0.9%
10:00 / 29.09.26 Spain HICP y/y 4.6% 4.9%
11:00 / 29.09.26 - Industrial Sales y/y 3.1% 2.4%
11:00 / 29.09.26 South Africa SARB Quarterly Bulletin
11:00 / 29.09.26 - Industrial Sales m/m -1.0% -0.7%
11:30 / 29.09.26 - BoE Net Lending to Individuals m/m £​6.298 B £​5.993 B
11:30 / 29.09.26 - BoE Consumer Credit m/m £​2.006 B £​1.915 B
11:30 / 29.09.26 - BoE M4 Money Supply m/m -0.3% 0.3%
11:30 / 29.09.26 - BoE Mortgage Approvals 56.053 K 55.696 K
11:30 / 29.09.26 - BoE Mortgage Lending m/m £​4.292 B £​4.857 B
12:00 / 29.09.26 Europe Economic Sentiment Indicator 98.4 98.4
12:00 / 29.09.26 Europe Business Climate Indicator -0.23 -0.20
12:00 / 29.09.26 Europe Services Sentiment Indicator 5.8 6.6
12:00 / 29.09.26 Europe Consumer Confidence Index -16.5 -16.5
12:00 / 29.09.26 Europe Consumer Price Expectations 33.0 32.0
12:00 / 29.09.26 Europe Industrial Confidence Indicator -5.3 -5.7
12:00 / 29.09.26 - PPI m/m 2.4% 1.5%
12:00 / 29.09.26 - PPI y/y 7.8% 9.1%
12:00 / 29.09.26 Europe Industry Selling Price Expectations 16.4 14.2
12:30 / 29.09.26 - 10-Year BTP Auction 4.10%
12:30 / 29.09.26 - 5-Year BTP Auction 3.44%
12:30 / 29.09.26 - 10-Year Treasury Gilt Auction 5.155%
13:00 / 29.09.26 Germany Bbk Executive Board Member Mauderer Speech
14:00 / 29.09.26 Europe ECB President Lagarde Speech
14:00 / 29.09.26 - FGV IGP-M Inflation Index m/m -0.22% 0.13%
14:30 / 29.09.26 - BCB Bank Lending m/m 0.3% 0.6%
15:00 / 29.09.26 - Unemployment Rate 3-months 5.3% 5.2%
15:30 / 29.09.26 Canada GDP m/m 0.3% 0.0%
15:30 / 29.09.26 Canada GDP y/y 2.0% 1.3%
16:00 / 29.09.26 United States S&P/CS HPI Composite-20 y/y 2.1% 2.3%
16:00 / 29.09.26 United States HPI m/m 0.0% 0.2%
16:00 / 29.09.26 United States S&P/CS HPI Composite-20 s.a. m/m 0.2% 0.1%
16:00 / 29.09.26 United States S&P/CS HPI Composite-20 n.s.a. m/m 0.4% 0.2%
16:00 / 29.09.26 United States HPI 442.5 442.9
16:00 / 29.09.26 United States HPI y/y 2.3% 2.4%
17:00 / 29.09.26 United States CB Consumer Confidence Index 89.4 89.4
17:00 / 29.09.26 United States JOLTS Job Openings 7.271 M 7.106 M
17:30 / 29.09.26 United States Dallas Fed Services Revenues 6.6 7.7
17:30 / 29.09.26 United States Dallas Fed Services Business Activity 4.2 0.1
18:00 / 29.09.26 United States Fed Governor Bowman Speech
18:00 / 29.09.26 - BoE MPC Member Mann Speech
18:30 / 29.09.26 United States 52-Week Bill Auction 3.980%
19:00 / 29.09.26 Singapore Bank Loans S$​939.059 B S$​947.215 B
19:40 / 29.09.26 United States Fed Vice Chair for Supervision Barr Speech
21:00 / 29.09.26 Europe ECB Executive Board Member Lane Speech
22:00 / 29.09.26 United States Fed Governor Waller Speech
02:00 / 30.09.26 - Industrial Production m/m 0.2% 2.8%
02:00 / 30.09.26 - Index of Services m/m -1.3% 0.0%
02:00 / 30.09.26 - Retail Sales m/m -2.4% -0.1%
02:00 / 30.09.26 - Industrial Production y/y 3.6% 5.6%
02:50 / 30.09.26 Japan Industrial Production Forecast 2-month Ahead m/m -4.2%
02:50 / 30.09.26 Japan Large Retailer's Sales y/y 1.4% 0.4%
02:50 / 30.09.26 Japan Industrial Production Forecast 1-month Ahead m/m 6.4%
02:50 / 30.09.26 Japan Industrial Production y/y 3.9% 0.8%
02:50 / 30.09.26 Japan Retail Sales y/y 4.0% 1.0%
02:50 / 30.09.26 Japan Retail Sales m/m 2.4% 0.8%
02:50 / 30.09.26 Japan Industrial Production m/m -0.2% -0.5%
03:00 / 30.09.26 New Zealand ANZ Activity Outlook 48.2 55.7
03:00 / 30.09.26 Canada National Day for Truth and Reconciliation
03:00 / 30.09.26 New Zealand ANZ Business Confidence 53.7 43.0
04:00 / 30.09.26 China Non-Manufacturing PMI 49.0 49.4
04:00 / 30.09.26 China Composite PMI 49.5
04:00 / 30.09.26 China Manufacturing PMI 49.8 50.2
04:30 / 30.09.26 Australia RBA Chart Pack
04:30 / 30.09.26 Australia Building Approvals m/m -3.6% 3.6%
04:30 / 30.09.26 Australia RBA Private Sector Credit m/m 0.6% 0.8%
04:30 / 30.09.26 Australia RBA Housing Credit m/m 0.5%
04:30 / 30.09.26 Australia Private House Approvals m/m -4.2%
04:45 / 30.09.26 China Caixin Composite PMI 52.1
04:45 / 30.09.26 China Caixin Services PMI 51.4 52.8
04:45 / 30.09.26 China Caixin Manufacturing PMI 51.5 51.2
05:20 / 30.09.26 Europe ECB Executive Board Member Elderson Speech
08:00 / 30.09.26 Japan Construction Orders y/y -13.4% 9.0%
08:00 / 30.09.26 Japan Annualized Housing Starts 0.774 M
08:00 / 30.09.26 Japan Housing Starts y/y 8.2% 14.5%
09:00 / 30.09.26 Germany Export Price Index y/y 4.2% 4.4%
09:00 / 30.09.26 Germany Import Price Index m/m 0.2% 0.0%
09:00 / 30.09.26 Germany Import Price Index y/y 6.8% 6.8%
09:00 / 30.09.26 Germany Export Price Index m/m 0.4% 0.3%
09:00 / 30.09.26 South Africa SARB Private Sector Credit y/y 7.41% 6.94%
09:00 / 30.09.26 South Africa SARB M3 Money Supply y/y 8.57% 8.39%
09:00 / 30.09.26 Germany Retail Sales m/m -3.4% -0.7%
09:00 / 30.09.26 Germany Retail Sales y/y -2.5% -1.3%
09:00 / 30.09.26 - GDP y/y 1.2% 1.2%
09:00 / 30.09.26 - GDP q/q 0.4% 0.4%
09:00 / 30.09.26 - Business Investment q/q 1.7% 1.7%
09:00 / 30.09.26 Sweden Retail Sales m/m -0.2% 0.2%
09:00 / 30.09.26 Sweden Retail Sales y/y 6.2% 6.5%
09:00 / 30.09.26 - Current Account £​-22.134 B £​-22.160 B
09:00 / 30.09.26 - Business Investment y/y 0.8% 0.8%
09:45 / 30.09.26 France CPI m/m 0.7% 0.4%
09:45 / 30.09.26 France HICP y/y 2.6% 3.0%
09:45 / 30.09.26 France HICP m/m 0.7% 0.5%
09:45 / 30.09.26 France PPI m/m 1.1% -0.1%
09:45 / 30.09.26 France CPI y/y 2.4% 2.6%
09:45 / 30.09.26 France Consumer Spending m/m 0.5% 0.0%
10:00 / 30.09.26 Europe ECB Non-monetary Policy Meeting
10:55 / 30.09.26 Germany Unemployment Change 4 K 0 K
10:55 / 30.09.26 Germany Unemployment Rate 6.4% 6.4%
10:55 / 30.09.26 Germany Unemployment n.s.a. 3.061 M 3.008 M
10:55 / 30.09.26 Germany Unemployment 2.996 M 2.992 M
11:00 / 30.09.26 - Consumer Confidence 94.5 95.9
11:00 / 30.09.26 Switzerland Credit Suisse Economic Expectations
11:00 / 30.09.26 Norway Norges Bank Foreign Exchange Daily Purchase
11:00 / 30.09.26 Spain Current Account €​2.410 B €​5.244 B
11:00 / 30.09.26 - Business Confidence 89.9 88.2
11:30 / 30.09.26 - HKMA M3 Money Supply y/y 5.5% 7.8%
12:00 / 30.09.26 - CPI y/y 3.3% 3.3%
12:00 / 30.09.26 - HICP y/y 3.2% 3.5%
12:00 / 30.09.26 - CPI m/m 0.5% 0.2%
12:00 / 30.09.26 - HICP m/m 0.1% 1.2%
12:30 / 30.09.26 South Africa PPI y/y 5.7% 5.7%
12:30 / 30.09.26 Germany 10-Year Bond Auction 3.39%
12:30 / 30.09.26 South Africa PPI m/m -1.0% 0.7%
13:00 / 30.09.26 India Fiscal Balance ₹​-4.551 T
13:30 / 30.09.26 India RBI M3 Money Supply y/y 16.7% 14.8%
14:00 / 30.09.26 - BNDES Long Term Interest Rate TJLP 9.14%
14:30 / 30.09.26 India RBI Monetary and Credit Information Review
14:30 / 30.09.26 - Nominal Budget Balance R$​-97.602 B R$​-130.332 B
14:30 / 30.09.26 - Primary Budget balance R$​1.361 B R$​-6.215 B
14:30 / 30.09.26 - Net Debt - GDP Ratio 69.1% 68.8%
14:30 / 30.09.26 India External Debt $​762.8 B $​773.1 B
15:00 / 30.09.26 Germany HICP y/y 2.9% 3.1%
15:00 / 30.09.26 - PPI m/m -0.83% -0.53%
15:00 / 30.09.26 Germany HICP m/m 0.2% -0.2%
15:00 / 30.09.26 Germany CPI m/m 0.2% 0.5%
15:00 / 30.09.26 - PPI y/y 1.94% 1.31%
15:00 / 30.09.26 Germany CPI y/y 2.9% 2.7%
15:15 / 30.09.26 United States ADP Nonfarm Employment Change 38 K 41 K
15:30 / 30.09.26 United States PCE Price Index y/y 3.7% 4.2%
15:30 / 30.09.26 United States Goods Trade Balance $​-118.806 B $​-111.110 B
15:30 / 30.09.26 United States Personal Spending m/m 0.2% 0.3%
15:30 / 30.09.26 United States Retail Inventories excl. Autos m/m 0.8%
15:30 / 30.09.26 United States Core PCE Price Index y/y 3.3% 3.3%
15:30 / 30.09.26 United States Real PCE m/m 0.0% 0.1%
15:30 / 30.09.26 United States Core PCE Price Index q/q 3.6% 3.6%
15:30 / 30.09.26 United States Personal Income m/m 0.4% 0.1%
15:30 / 30.09.26 United States Wholesale Inventories m/m 1.3% 0.9%
15:30 / 30.09.26 United States PCE Price Index m/m 0.2% 0.0%
15:30 / 30.09.26 United States Real PCE q/q 3.4% 3.4%
15:30 / 30.09.26 United States Corporate Profits q/q 8.2% 8.2%
15:30 / 30.09.26 United States Core PCE Price Index m/m 0.2% 0.2%
15:30 / 30.09.26 United States GDP Sales q/q 2.2% 2.2%
15:30 / 30.09.26 United States PCE Price Index q/q 5.3% 5.3%
15:30 / 30.09.26 United States GDP Price Index q/q 6.4% 6.4%
15:30 / 30.09.26 United States Retail Inventories m/m 0.8% 0.8%
15:30 / 30.09.26 United States GDP q/q 1.5% 1.5%
16:00 / 30.09.26 Switzerland SNB Quarterly Bulletin
16:45 / 30.09.26 United States MNI Chicago Business Barometer
17:30 / 30.09.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.519 M
17:30 / 30.09.26 United States EIA Crude Oil Stocks Change 2.969 M -0.701 M
17:30 / 30.09.26 United States EIA Cushing Crude Oil Stocks Change 2.266 M 0.917 M
17:30 / 30.09.26 United States EIA Crude Oil Imports Change 0.369 M -0.795 M
17:30 / 30.09.26 United States EIA Distillate Fuel Production Change -0.068 M -0.028 M
17:30 / 30.09.26 United States EIA Distillates Stocks Change -0.428 M -0.913 M
17:30 / 30.09.26 United States EIA Gasoline Production Change -0.054 M -0.422 M
17:30 / 30.09.26 United States EIA Heating Oil Stocks Change 0.346 M 0.272 M
17:30 / 30.09.26 United States EIA Gasoline Stocks Change -1.686 M -0.397 M
17:30 / 30.09.26 United States EIA Refinery Utilization Rate Change -2.8%
18:45 / 30.09.26 Europe ECB Executive Board Member Schnabel Speech
20:30 / 30.09.26 - Foreign Exchange Flows
22:25 / 30.09.26 United States Fed Governor Cook Speech
23:30 / 30.09.26 - Fiscal Balance Mex$​-171.533 B Mex$​-1.631 B
00:45 / 01.10.26 New Zealand Building Consents m/m -4.3% 0.8%
02:00 / 01.10.26 Australia S&P Global Manufacturing PMI 52.0 51.4
02:50 / 01.10.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 28 28
02:50 / 01.10.26 Japan BoJ Tankan Large Manufacturing Index 22 26
02:50 / 01.10.26 Japan BoJ Tankan Large Manufacturing Outlook 17 16
02:50 / 01.10.26 Japan BoJ Tankan Large All Industry Capex 11.5% 13.8%
02:50 / 01.10.26 Japan BoJ Summary of Opinions
02:50 / 01.10.26 Japan BoJ Tankan Small All Industry Capex -8.3% -2.4%
02:50 / 01.10.26 Japan Foreign Investment in Japan Stocks ¥​-1522.8 B
02:50 / 01.10.26 Japan Foreign Bond Investment ¥​1082.9 B
02:50 / 01.10.26 Japan BoJ Tankan Small Non-Manufacturing Index 15 16
02:50 / 01.10.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 8 8
02:50 / 01.10.26 Japan BoJ Tankan Small Manufacturing Index 9 1
02:50 / 01.10.26 Japan BoJ Tankan Small Manufacturing Outlook 2 3
02:50 / 01.10.26 Japan BoJ Tankan Large Non-Manufacturing Index 37 38

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?