CHFJPY
201.386
(+37.30%)
Supply/demand: 201.386/201.402
Day range: 201.4647/200.2207
Close: 201.4256
Open: 200.4204
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98347 | 0.98365 | 0.1 | +9.04% |
| AUDCHF | 0.56391 | 0.56402 | 0.1 | -11.45% |
| AUDJPY | 113.560 | 113.571 | 0.1 | +21.30% |
| AUDNZD | 1.19804 | 1.19815 | 0.1 | +11.02% |
| AUDUSD | 0.70065 | 0.70070 | 0.1 | +3.59% |
| CADCHF | 0.57332 | 0.57347 | 0.1 | -18.90% |
| CADJPY | 115.466 | 115.475 | 0.1 | +11.14% |
| CHFJPY | 201.386 | 201.402 | 0.1 | +37.30% |
| CHFSGD | 1.60073 | 1.60107 | 0.1 | +10.01% |
| EURAUD | 1.63671 | 1.63679 | 0.1 | +6.38% |
| EURCAD | 1.60979 | 1.60989 | 0.1 | +16.00% |
| EURCHF | 0.92300 | 0.92316 | 0.1 | -6.01% |
| EURGBP | 0.84698 | 0.84703 | 0.1 | -1.36% |
| EURHKD | 8.98934 | 8.98987 | 0.1 | +10.65% |
| EURJPY | 185.886 | 185.895 | 0.1 | +29.00% |
| EURNOK | 11.0655 | 11.0759 | 0.1 | +7.30% |
| EURNZD | 1.96092 | 1.96104 | 0.1 | +18.04% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.99700 | 11.00738 | 0.1 | +1.65% |
| EURSGD | 1.47757 | 1.47790 | 0.1 | +3.25% |
| EURUSD | 1.14681 | 1.14686 | 0.1 | +10.23% |
| EURZAR | 18.70324 | 18.72629 | 0.1 | +5.76% |
| GBPAUD | 1.93232 | 1.93248 | 0.1 | +8.00% |
| GBPCAD | 1.90057 | 1.90071 | 0.1 | +17.73% |
| GBPCHF | 1.08973 | 1.08989 | 0.1 | -4.57% |
| GBPDKK | 8.82442 | 8.82670 | 0.1 | +2.08% |
| GBPJPY | 219.451 | 219.466 | 0.1 | +30.84% |
| GBPNOK | 13.0632 | 13.0774 | 0.1 | +9.03% |
| GBPNZD | 2.31506 | 2.31535 | 0.1 | +19.88% |
| GBPSEK | 12.98084 | 12.99823 | 0.1 | +3.05% |
| GBPSGD | 1.74452 | 1.74481 | 0.1 | +4.78% |
| GBPUSD | 1.35394 | 1.35405 | 0.1 | +11.84% |
| NZDCAD | 0.82084 | 0.82104 | 0.1 | -1.71% |
| NZDCHF | 0.47061 | 0.47082 | 0.1 | -20.27% |
| NZDJPY | 94.788 | 94.798 | 0.1 | +9.30% |
| NZDSGD | 0.75334 | 0.75381 | 0.1 | -12.52% |
| NZDUSD | 0.58478 | 0.58487 | 0.1 | -6.61% |
| USDCAD | 1.40388 | 1.40394 | 0.1 | +5.26% |
| USDCHF | 0.80485 | 0.80493 | 0.1 | -14.62% |
| USDCNY | 6.7667 | 6.7676 | 0.1 | -5.59% |
| USDDKK | 6.51781 | 6.51864 | 0.1 | -8.73% |
| USDHKD | 7.83857 | 7.83873 | 0.1 | +0.41% |
| USDJPY | 162.079 | 162.088 | 0.1 | +16.99% |
| USDMXN | 17.3782 | 17.3918 | 0.1 | -10.22% |
| USDNOK | 9.6480 | 9.6585 | 0.1 | -2.58% |
| USDRUB | 77.30828 | 77.54222 | 0.2 | +28.36% |
| USDSEK | 9.58883 | 9.59828 | 0.1 | -7.77% |
| USDSGD | 1.28839 | 1.28868 | 0.1 | -6.31% |
| USDTRY | 47.03418 | 47.04971 | 0.1 | +153.61% |
| USDZAR | 16.30916 | 16.32834 | 0.1 | -3.94% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-218.1 B | |||
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-22.2 B | |||
| 04:00 / 16.07.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 04:00 / 16.07.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 16.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -7.8% | ||
| 07:00 / 16.07.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.6% | ||
| 09:00 / 16.07.26 | - | Construction Output m/m | 0.1% | 0.0% | ||
| 09:00 / 16.07.26 | - | Construction Output y/y | -1.0% | -1.1% | ||
| 09:00 / 16.07.26 | - | GDP 3m/3m | 0.7% | |||
| 09:00 / 16.07.26 | - | GDP m/m | -0.1% | 0.0% | ||
| 09:00 / 16.07.26 | - | Trade Balance Non-EU | £-13.050 B | £-8.781 B | ||
| 09:00 / 16.07.26 | - | Index of Services | 0.8% | 0.6% | ||
| 09:00 / 16.07.26 | - | Industrial Production m/m | 0.0% | -1.7% | ||
| 09:00 / 16.07.26 | - | Industrial Production y/y | -0.2% | 0.7% | ||
| 09:00 / 16.07.26 | - | Trade Balance | £-26.046 B | £-28.734 B | ||
| 09:00 / 16.07.26 | - | Manufacturing Production m/m | 0.4% | -0.2% | ||
| 09:00 / 16.07.26 | - | Manufacturing Production y/y | 1.0% | 0.0% | ||
| 11:00 / 16.07.26 | - | CPI m/m | 0.0% | 0.0% | ||
| 11:00 / 16.07.26 | - | HICP y/y | 3.1% | 3.1% | ||
| 11:00 / 16.07.26 | - | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco y/y | 3.0% | 2.3% | ||
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco m/m | 0.3% | 0.5% | ||
| 11:00 / 16.07.26 | - | HICP m/m | 0.1% | 0.1% | ||
| 11:40 / 16.07.26 | Spain | 30-Year Obligacion Auction | 4.038% | |||
| 11:40 / 16.07.26 | Spain | 3-Year Bonos Auction | 2.772% | |||
| 11:50 / 16.07.26 | France | 3-Year OAT Auction | 2.850% | |||
| 11:50 / 16.07.26 | France | 5-Year OAT Auction | 3.130% | |||
| 12:00 / 16.07.26 | Europe | Trade Balance n.s.a. | €-1.0 B | €6.3 B | ||
| 12:00 / 16.07.26 | - | Trade Balance EU | €0.316 B | |||
| 12:00 / 16.07.26 | Europe | Trade Balance | €1.3 B | €8.4 B | ||
| 12:00 / 16.07.26 | - | Trade Balance | €4.293 B | €3.953 B | ||
| 12:30 / 16.07.26 | - | 10-Year Treasury Gilt Auction | 4.858% | |||
| 14:00 / 16.07.26 | - | NIESR GDP Estimate | 0.5% | 0.6% | ||
| 15:00 / 16.07.26 | - | Retail Sales y/y | 1.0% | 1.8% | ||
| 15:00 / 16.07.26 | - | Retail Sales m/m | -1.5% | -0.5% | ||
| 15:15 / 16.07.26 | Canada | CMHC Housing Starts | 261.377 K | 259.178 K | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Capex Index | 41.2 | 34.2 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Prices Paid | 53.2 | 47.2 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Business Conditions | 50.2 | 47.0 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed New Orders | 27.3 | 7.4 | ||
| 15:30 / 16.07.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.5% | 0.3% | ||
| 15:30 / 16.07.26 | United States | Retail Sales y/y | 6.9% | 4.9% | ||
| 15:30 / 16.07.26 | United States | Initial Jobless Claims 4-Week Average | 218.750 K | 214.870 K | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Manufacturing Index | 10.3 | 10.3 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Employment | 7.9 | -7.5 | ||
| 15:30 / 16.07.26 | United States | Initial Jobless Claims | 215 K | 222 K | ||
| 15:30 / 16.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 16.07.26 | United States | Retail Sales m/m | 0.9% | -0.2% | ||
| 15:30 / 16.07.26 | United States | Core Retail Sales m/m | 0.8% | 0.6% | ||
| 15:30 / 16.07.26 | United States | Retail Control m/m | 0.7% | 0.1% | ||
| 17:00 / 16.07.26 | United States | Retail Inventories m/m | 0.6% | 0.6% | ||
| 17:00 / 16.07.26 | United States | Business Inventories m/m | 0.5% | 0.4% | ||
| 17:00 / 16.07.26 | United States | Pending Home Sales y/y | 4.8% | 3.5% | ||
| 17:00 / 16.07.26 | United States | Pending Home Sales m/m | 3.8% | 2.6% | ||
| 17:00 / 16.07.26 | United States | NAHB Housing Market Index | 35 | 35 | ||
| 17:00 / 16.07.26 | United States | Retail Inventories excl. Autos m/m | 0.4% | |||
| 17:00 / 16.07.26 | United States | Pending Home Sales Index | 76.8 | |||
| 17:30 / 16.07.26 | United States | EIA Natural Gas Storage Change | 61 B | 49 B | ||
| 18:30 / 16.07.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 18:30 / 16.07.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 01:45 / 17.07.26 | New Zealand | Food Price Index m/m | 1.0% | 1.1% | ||
| 02:00 / 17.07.26 | United States | Fed Governor Jefferson Speech | ||||
| 03:30 / 17.07.26 | Singapore | Non-Oil Domestic Exports y/y | 38.4% | 20.4% | ||
| 03:30 / 17.07.26 | Singapore | Trade Balance | S$5.574 B | S$6.940 B | ||
| 03:30 / 17.07.26 | Singapore | Non-Oil Domestic Exports m/m | 7.7% | -7.7% | ||
| 06:00 / 17.07.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.5% | 57.1% | ||
| 11:00 / 17.07.26 | Europe | Current Account | €15.7 B | €20.3 B | ||
| 11:00 / 17.07.26 | Europe | Current Account n.s.a. | €14.9 B | €2.2 B | ||
| 11:30 / 17.07.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 12:00 / 17.07.26 | Europe | CPI y/y | 3.0% | 3.0% | ||
| 12:00 / 17.07.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 17.07.26 | Europe | CPI m/m | 3.2% | 3.2% | ||
| 12:00 / 17.07.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Tobacco y/y | 3.1% | 3.6% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 17.07.26 | Europe | CPI | 103.07 | |||
| 12:00 / 17.07.26 | Europe | Core CPI | 102.90 | |||
| 12:00 / 17.07.26 | Europe | CPI excl. Tobacco m/m | 0.1% | 0.4% | ||
| 14:30 / 17.07.26 | India | Foreign Exchange Reserves | $674.193 B | $669.156 B | ||
| 15:00 / 17.07.26 | - | BCB IBC-Br Economic Activity | 0.51% | 0.07% | ||
| 15:30 / 17.07.26 | United States | Export Price Index m/m | 1.3% | 1.4% | ||
| 15:30 / 17.07.26 | Canada | Foreign Securities Purchases by Canadians | $-11.364 B | |||
| 15:30 / 17.07.26 | United States | Housing Starts m/m | -15.4% | -3.8% | ||
| 15:30 / 17.07.26 | United States | Export Price Index y/y | 11.2% | 10.1% | ||
| 15:30 / 17.07.26 | United States | Import Price Index excl. Petroleum m/m | 0.8% | 0.1% | ||
| 15:30 / 17.07.26 | United States | Housing Starts | 1.177 M | 1.204 M | ||
| 15:30 / 17.07.26 | United States | Building Permits | 1.413 M | 1.391 M | ||
| 15:30 / 17.07.26 | United States | Building Permits m/m | -0.7% | -5.1% | ||
| 15:30 / 17.07.26 | United States | Import Price Index m/m | 1.9% | 1.6% | ||
| 15:30 / 17.07.26 | Canada | Foreign Securities Purchases | $46.913 B | |||
| 15:30 / 17.07.26 | United States | Import Price Index y/y | 6.7% | 8.0% | ||
| 16:15 / 17.07.26 | United States | Fed Industrial Production m/m | 0.1% | 0.2% | ||
| 16:15 / 17.07.26 | United States | Fed Capacity Utilization Rate | 76.2% | 76.7% | ||
| 16:15 / 17.07.26 | United States | Fed Manufacturing Production m/m | 0.0% | 0.0% | ||
| 16:15 / 17.07.26 | United States | Fed Industrial Production y/y | 1.7% | 0.5% | ||
| 17:00 / 17.07.26 | United States | Michigan Inflation Expectations | 4.6% | 4.7% | ||
| 17:00 / 17.07.26 | United States | Michigan Consumer Expectations | 50.7 | 51.8 | ||
| 17:00 / 17.07.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 17.07.26 | United States | Michigan Consumer Sentiment | 49.5 | 51.1 | ||
| 17:00 / 17.07.26 | United States | Michigan Current Conditions | 47.7 | 49.5 | ||
| 20:00 / 17.07.26 | United States | Baker Hughes US Total Rig Count | 581 | |||
| 20:00 / 17.07.26 | United States | Baker Hughes US Oil Rig Count | 445 | |||
| 22:30 / 17.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.4 K | |||
| 22:30 / 17.07.26 | - | CFTC GBP Non-Commercial Net Positions | -87.9 K | |||
| 22:30 / 17.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.1 K | |||
| 22:30 / 17.07.26 | - | CFTC BRL Non-Commercial Net Positions | 30.8 K | |||
| 22:30 / 17.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 112.8 K | |||
| 22:30 / 17.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 75.7 K | |||
| 22:30 / 17.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -16.2 K | |||
| 22:30 / 17.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 194.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 1.3 K | |||
| 22:30 / 17.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.3 K | |||
| 22:30 / 17.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -24.7 K | |||
| 22:30 / 17.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.1 K | |||
| 22:30 / 17.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -42.9 K | |||
| 22:30 / 17.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -165.3 K | |||
| 22:30 / 17.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -65.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 28.0 K | |||
| 22:30 / 17.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 101.0 K | |||
| 22:30 / 17.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -123.8 K | |||
| 22:30 / 17.07.26 | - | CFTC MXN Non-Commercial Net Positions | 77.4 K | |||
| 22:30 / 17.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -49.7 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
