Home Trading Trading Instruments CHFJPY

CHFJPY

200.655
(+36.80%)
Supply/demand: 200.655/200.679
Day range: 200.5690/199.6831
Close: 200.5628
Open: 199.5245
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.97693 0.97713 0.1 +8.31%
AUDCHF 0.55526 0.55538 0.1 -12.81%
AUDJPY 111.425 111.442 0.1 +19.02%
AUDNZD 1.21745 1.21762 0.1 +12.82%
AUDUSD 0.68708 0.68714 0.1 +1.59%
CADCHF 0.56830 0.56845 0.1 -19.61%
CADJPY 114.046 114.061 0.1 +9.77%
CHFJPY 200.655 200.679 0.1 +36.80%
CHFSGD 1.60027 1.60074 0.1 +9.98%
EURAUD 1.66101 1.66113 0.1 +7.96%
EURCAD 1.62284 1.62296 0.1 +16.94%
EURCHF 0.92231 0.92250 0.1 -6.08%
EURGBP 0.86183 0.86190 0.1 +0.37%
EURHKD 8.94984 8.95057 0.1 +10.17%
EURJPY 185.094 185.107 0.1 +28.45%
EURNOK 11.3355 11.3615 0.1 +9.92%
EURNZD 2.02230 2.02251 0.1 +21.73%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.09018 11.10573 0.1 +2.52%
EURSGD 1.47609 1.47656 0.1 +3.15%
EURUSD 1.14131 1.14136 0.1 +9.70%
EURZAR 18.75191 18.80402 0.1 +6.03%
GBPAUD 1.92715 1.92744 0.1 +7.71%
GBPCAD 1.88289 1.88313 0.1 +16.64%
GBPCHF 1.07014 1.07037 0.1 -6.29%
GBPDKK 8.67117 8.67363 0.1 +0.31%
GBPJPY 214.745 214.784 0.1 +28.03%
GBPNOK 13.1512 13.1836 0.1 +9.76%
GBPNZD 2.34629 2.34680 0.1 +21.50%
GBPSEK 12.86495 12.88835 0.1 +2.13%
GBPSGD 1.71267 1.71322 0.1 +2.87%
GBPUSD 1.32417 1.32435 0.1 +9.38%
NZDCAD 0.80235 0.80258 0.1 -3.92%
NZDCHF 0.45599 0.45621 0.1 -22.75%
NZDJPY 91.516 91.532 0.1 +5.53%
NZDSGD 0.72971 0.73025 0.1 -15.26%
NZDUSD 0.56429 0.56440 0.1 -9.88%
USDCAD 1.42190 1.42197 0.1 +6.61%
USDCHF 0.80815 0.80823 0.1 -14.27%
USDCNY 6.7999 6.8008 0.1 -5.13%
USDDKK 6.54841 6.54930 0.1 -8.30%
USDHKD 7.84145 7.84168 0.1 +0.45%
USDJPY 162.169 162.185 0.1 +17.06%
USDMXN 17.4750 17.4927 0.1 -9.72%
USDNOK 9.9311 9.9553 0.1 +0.27%
USDRUB 77.22249 77.39131 0.1 +28.21%
USDSEK 9.71659 9.73069 0.1 -6.54%
USDSGD 1.29331 1.29371 0.1 -5.95%
USDTRY 46.64647 46.66267 0.1 +151.51%
USDZAR 16.43003 16.47510 0.1 -3.23%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 30.06.26 - Industrial Production m/m -0.7% -3.0%
02:00 / 30.06.26 - Index of Services m/m -0.9% 1.3%
02:00 / 30.06.26 - Industrial Production y/y 1.5% -0.9%
02:00 / 30.06.26 - Retail Sales m/m -3.5% 0.1%
02:30 / 30.06.26 Japan Jobs to Applicants Ratio 1.17
02:30 / 30.06.26 Japan Unemployment Rate 2.5% 2.6% 2.5%
02:50 / 30.06.26 Japan Industrial Production Forecast 1-month Ahead m/m 5.1% 3.7%
02:50 / 30.06.26 Japan Industrial Production y/y 2.0% 2.9% -1.7%
02:50 / 30.06.26 Japan Industrial Production Forecast 2-month Ahead m/m -0.4% 0.0%
02:50 / 30.06.26 Japan Industrial Production m/m 0.5% 0.7% 0.5%
04:00 / 30.06.26 China Composite PMI 50.5
04:00 / 30.06.26 New Zealand ANZ Business Confidence 10.0 33.1
04:00 / 30.06.26 New Zealand ANZ Activity Outlook 25.6 18.4
04:00 / 30.06.26 China Non-Manufacturing PMI 50.1 49.7
04:00 / 30.06.26 China Manufacturing PMI 50.0 49.4
04:30 / 30.06.26 Australia RBA Housing Credit m/m
04:30 / 30.06.26 Australia RBA Private Sector Credit m/m
09:00 / 30.06.26 Sweden Retail Sales m/m 0.0% 0.0%
09:00 / 30.06.26 Sweden Retail Sales y/y 4.7% 5.5%
09:00 / 30.06.26 - Nationwide HPI y/y 1.7% 2.1%
09:00 / 30.06.26 - Nationwide HPI m/m -0.6% 0.2%
09:00 / 30.06.26 South Africa SARB M3 Money Supply y/y
09:00 / 30.06.26 South Africa SARB Private Sector Credit y/y
09:45 / 30.06.26 France Consumer Spending m/m -0.5% 0.5%
09:45 / 30.06.26 France PPI m/m 1.9% 0.1%
09:45 / 30.06.26 France HICP m/m 0.1% 0.2%
09:45 / 30.06.26 France HICP y/y 2.8% 2.8%
09:45 / 30.06.26 France CPI m/m 0.1% 0.2%
09:45 / 30.06.26 France CPI y/y 2.4% 2.2%
10:00 / 30.06.26 Switzerland KOF Economic Barometer 98.0 100.7
10:55 / 30.06.26 Germany Unemployment 2.987 M 2.993 M
10:55 / 30.06.26 Germany Unemployment Rate 6.3% 6.3%
10:55 / 30.06.26 Germany Unemployment Change -12 K -7 K
10:55 / 30.06.26 Germany Unemployment n.s.a. 2.950 M 2.941 M
11:00 / 30.06.26 - PPI m/m 0.3% 0.0%
11:00 / 30.06.26 South Africa SARB Quarterly Bulletin
11:00 / 30.06.26 - PPI y/y 6.8% 5.2%
11:00 / 30.06.26 Spain Current Account €​4.610 B €​3.317 B
11:30 / 30.06.26 - HKMA M3 Money Supply y/y 3.1% 2.4%
11:40 / 30.06.26 Europe ECB Executive Board Member Elderson Speech
12:00 / 30.06.26 - CPI m/m 0.4% 0.8%
12:00 / 30.06.26 - CPI y/y 3.2% 3.5%
12:00 / 30.06.26 - HICP y/y 3.2% 3.7%
12:00 / 30.06.26 - HICP m/m 0.3% 1.4%
12:40 / 30.06.26 Europe ECB Executive Board Member Schnabel Speech
13:00 / 30.06.26 India Fiscal Balance
14:00 / 30.06.26 - BNDES Long Term Interest Rate TJLP 9.13%
14:30 / 30.06.26 - Net Debt - GDP Ratio 67.4% 67.4%
14:30 / 30.06.26 India RBI Monetary and Credit Information Review
14:30 / 30.06.26 India Current Account $​-13.200 B $​-8.744 B
14:30 / 30.06.26 India Current Account - GDP Ratio -1.3% 0.1%
14:30 / 30.06.26 India Reserves Change $​-24.409 B $​3.037 B
14:30 / 30.06.26 India Goods Trade Balance $​-93.600 B $​-77.777 B
14:30 / 30.06.26 India External Debt $​765.5 B $​-3.0 B
14:30 / 30.06.26 - Nominal Budget Balance R$​-60.139 B R$​-214.137 B
14:30 / 30.06.26 - Primary Budget balance R$​24.624 B R$​-95.783 B
14:30 / 30.06.26 India Infrastructure Output y/y 1.7% 2.2%
15:00 / 30.06.26 - PPI y/y
15:00 / 30.06.26 - PPI m/m
15:30 / 30.06.26 Canada GDP y/y 0.4% 0.7%
15:30 / 30.06.26 Canada GDP m/m -0.1% 0.0%
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 n.s.a. m/m
16:00 / 30.06.26 United States HPI 441.5 441.1
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 s.a. m/m
16:00 / 30.06.26 United States HPI m/m 0.1% 0.0%
16:00 / 30.06.26 United States HPI y/y 1.7% 1.1%
16:00 / 30.06.26 United States S&P/CS HPI Composite-20 y/y
16:30 / 30.06.26 Europe ECB Executive Board Member Lane Speech
16:45 / 30.06.26 United States MNI Chicago Business Barometer 62.7 45.5
17:00 / 30.06.26 New Zealand GDT Price Index
17:00 / 30.06.26 United States CB Consumer Confidence Index 93.1 88.8
17:00 / 30.06.26 United States JOLTS Job Openings 7.618 M 6.822 M
17:30 / 30.06.26 United States Dallas Fed Services Business Activity -7.7 -0.9
17:30 / 30.06.26 United States Dallas Fed Services Revenues 5.0 4.9
23:30 / 30.06.26 - Fiscal Balance Mex$​-37.148 B Mex$​-0.900 B
02:00 / 01.07.26 Australia S&P Global Manufacturing PMI 50.7 51.6
02:00 / 01.07.26 Australia Ai Group Manufacturing Index -22.4
02:00 / 01.07.26 Australia Ai Group Industry Index -26.5
02:00 / 01.07.26 Australia Ai Group Construction Index -9.9
02:50 / 01.07.26 Japan BoJ Tankan Large All Industry Capex 3.3% 5.8%
02:50 / 01.07.26 Japan BoJ Tankan Large Non-Manufacturing Index 36 35
02:50 / 01.07.26 Japan BoJ Tankan Small All Industry Capex -8.1% -3.9%
02:50 / 01.07.26 Japan BoJ Tankan Small Manufacturing Index 7 6
02:50 / 01.07.26 Japan BoJ Tankan Small Non-Manufacturing Index 16 16
02:50 / 01.07.26 Japan BoJ Tankan Large Non-Manufacturing Outlook 29 29
02:50 / 01.07.26 Japan BoJ Tankan Small Manufacturing Outlook 4 1
02:50 / 01.07.26 Japan BoJ Tankan Small Non-Manufacturing Outlook 8 6
02:50 / 01.07.26 Japan BoJ Tankan Large Manufacturing Outlook 14 11
02:50 / 01.07.26 Japan BoJ Tankan Large Manufacturing Index 17 16
03:00 / 01.07.26 - Exports y/y 53.4% 46.6%
03:00 / 01.07.26 Canada Canada Day
03:00 / 01.07.26 - HKSAR Establishment Day
03:00 / 01.07.26 - Trade Balance $​27.036 B $​30.038 B
03:00 / 01.07.26 - Imports y/y 20.7% 19.9%
03:30 / 01.07.26 Japan au Jibun Bank Manufacturing PMI 54.5 49.6
03:30 / 01.07.26 - S&P Global Manufacturing PMI 54.8 56.4
04:30 / 01.07.26 Australia Private House Approvals m/m -1.0%
04:30 / 01.07.26 Australia Building Approvals m/m -3.4% 5.9%
04:45 / 01.07.26 China Caixin Manufacturing PMI 51.8 51.1
08:00 / 01.07.26 India S&P Global Manufacturing PMI 55.0 56.9
09:30 / 01.07.26 Australia RBA Index of Commodity Prices y/y 16.8% 19.8%
09:30 / 01.07.26 Switzerland Retail Sales y/y 1.6% 1.0%
09:30 / 01.07.26 Sweden Silf/Swedbank Manufacturing PMI 57.3 58.5
10:00 / 01.07.26 France New Car Registrations m/m -7.1%
10:00 / 01.07.26 France New Car Registrations y/y 3.7%
10:15 / 01.07.26 Spain S&P Global Manufacturing PMI 51.2 52.2
10:30 / 01.07.26 Switzerland procure.ch Manufacturing PMI 57.3 53.3
10:45 / 01.07.26 - S&P Global Manufacturing PMI 52.9 53.0
10:50 / 01.07.26 France S&P Global Manufacturing PMI 50.7 50.7
10:55 / 01.07.26 Germany S&P Global Manufacturing PMI 50.0 50.0
11:00 / 01.07.26 Europe S&P Global Manufacturing PMI 51.3 51.3
11:00 / 01.07.26 - Government Deficit – GDP Ratio -1.4% 12.4%
11:00 / 01.07.26 Norway DNB/NIMA Manufacturing PMI
11:30 / 01.07.26 - S&P Global/CIPS Manufacturing PMI 53.1 53.1
12:00 / 01.07.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.3% 2.2%
12:00 / 01.07.26 Europe CPI 103.13
12:00 / 01.07.26 Europe Core CPI 102.68
12:00 / 01.07.26 Europe CPI m/m 0.1% 1.5%
12:00 / 01.07.26 Europe Core CPI y/y 2.6% 2.4%
12:00 / 01.07.26 Europe CPI y/y 3.2% 2.1%
12:00 / 01.07.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.3% 0.3%
12:00 / 01.07.26 Europe Core CPI m/m 0.3% 0.6%
12:00 / 01.07.26 South Africa Absa Manufacturing PMI 50.8 48.6
13:15 / 01.07.26 Europe ECB Executive Board Member Lane Speech
15:00 / 01.07.26 South Africa Total New Vehicle Sales 51.071 K
15:00 / 01.07.26 South Africa Total New Vehicle Sales m/m 6.6%
15:00 / 01.07.26 South Africa Total New Vehicle Sales y/y 12.8% 12.1%
15:15 / 01.07.26 United States ADP Nonfarm Employment Change
16:00 / 01.07.26 Europe ECB President Lagarde Speech
16:00 / 01.07.26 - S&P Global Manufacturing PMI 49.1 49.5
16:30 / 01.07.26 - BoE Governor Bailey Speech
16:45 / 01.07.26 United States S&P Global Manufacturing PMI 55.1 54.3
17:00 / 01.07.26 United States Construction Spending m/m 0.4% -0.3%
17:00 / 01.07.26 United States ISM Manufacturing PMI
17:00 / 01.07.26 United States ISM Manufacturing New Orders
17:00 / 01.07.26 United States ISM Manufacturing Employment
17:00 / 01.07.26 Europe ECB President Lagarde Speech
17:00 / 01.07.26 United States ISM Manufacturing Prices Paid
17:30 / 01.07.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.081 M
17:30 / 01.07.26 United States EIA Distillate Fuel Production Change 0.055 M 0.009 M
17:30 / 01.07.26 United States EIA Crude Oil Imports Change 0.094 M -0.040 M
17:30 / 01.07.26 United States EIA Refinery Utilization Rate Change -0.6%
17:30 / 01.07.26 United States EIA Gasoline Stocks Change 2.064 M 0.567 M
17:30 / 01.07.26 United States EIA Cushing Crude Oil Stocks Change -1.077 M -0.200 M
17:30 / 01.07.26 United States EIA Crude Oil Stocks Change -6.088 M -3.008 M
17:30 / 01.07.26 United States EIA Distillates Stocks Change 3.064 M 0.923 M
17:30 / 01.07.26 United States EIA Gasoline Production Change -0.588 M -0.446 M
17:30 / 01.07.26 United States EIA Heating Oil Stocks Change 0.722 M 0.179 M
18:00 / 01.07.26 - S&P Global Manufacturing PMI 49.6 49.7
19:00 / 01.07.26 - New Car Registrations m/m -3.3%
19:00 / 01.07.26 - New Car Registrations y/y 7.6%
20:30 / 01.07.26 - Foreign Exchange Flows $​4.066 B $​0.170 B
01:45 / 02.07.26 New Zealand Building Consents m/m 10.9% 7.7%
02:00 / 02.07.26 - CPI y/y
02:00 / 02.07.26 - CPI m/m
02:50 / 02.07.26 Japan Foreign Bond Investment ¥​199.7 B
02:50 / 02.07.26 Japan Foreign Investment in Japan Stocks ¥​479.4 B
02:50 / 02.07.26 Japan BoJ Monetary Base y/y -12.2% -12.5%
04:30 / 02.07.26 Australia Imports m/m 0.8%
04:30 / 02.07.26 Australia Exports m/m 7.2%
04:30 / 02.07.26 Australia Trade Balance $​1.791 B $​2.106 B
06:35 / 02.07.26 Japan 10-Year JGB Auction 2.649%
07:30 / 02.07.26 Switzerland SNB Financial Stability Report
09:30 / 02.07.26 Switzerland CPI y/y 0.6% 0.5%
09:30 / 02.07.26 Switzerland CPI m/m 0.2% 0.1%
09:45 / 02.07.26 France Government Budget Balance €​-69.6 B
10:00 / 02.07.26 Spain Unemployment Change -36.323 K -76.372 K
11:00 / 02.07.26 - FIPE CPI m/m 0.45% 0.32%
11:00 / 02.07.26 - Unemployment Rate 5.1% 4.9%
11:30 / 02.07.26 - BoE Bank Liabilities Survey
11:30 / 02.07.26 - Retail Sales y/y 8.6% 10.8%
11:30 / 02.07.26 - BoE Credit Conditions Survey
11:40 / 02.07.26 Spain 10-Year Obligacion Auction 3.383%
11:40 / 02.07.26 Spain 5-Year Bonos Auction 2.959%
11:50 / 02.07.26 France 10-Year OAT Auction 3.800%
12:00 / 02.07.26 Europe Unemployment Rate 6.3% 6.3%
13:00 / 02.07.26 Europe ECB Executive Board Member Elderson Speech
15:30 / 02.07.26 United States Private Nonfarm Payrolls 120 K 47 K
15:30 / 02.07.26 United States Participation Rate 61.8% 61.9%
15:30 / 02.07.26 United States Continuing Jobless Claims 1.821 M 1.824 M
15:30 / 02.07.26 United States U6 Unemployment Rate 8.1% 8.3%
15:30 / 02.07.26 United States Government Payrolls 52 K 2 K
15:30 / 02.07.26 United States Average Weekly Hours 34.3 34.3
15:30 / 02.07.26 United States Unemployment Rate 4.3% 4.2%
15:30 / 02.07.26 United States Initial Jobless Claims 215 K 209 K
15:30 / 02.07.26 United States Average Hourly Earnings y/y 3.4% 3.5%
15:30 / 02.07.26 United States Manufacturing Payrolls 7 K 2 K
15:30 / 02.07.26 United States Nonfarm Payrolls 172 K 43 K
15:30 / 02.07.26 United States Average Hourly Earnings m/m 0.3% 0.3%
15:30 / 02.07.26 United States Initial Jobless Claims 4-Week Average 224.250 K 224.581 K
16:00 / 02.07.26 Singapore SIPMM PMI 51.0 50.9
16:30 / 02.07.26 Canada S&P Global Manufacturing PMI 52.9 53.5
17:00 / 02.07.26 United States Factory Orders excl. Transportation m/m 1.3% 0.7%
17:00 / 02.07.26 - BoE MPC Member Mann Speech
17:00 / 02.07.26 United States Factory Orders m/m 4.8% 3.6%
17:00 / 02.07.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.3% 0.3%
17:30 / 02.07.26 United States EIA Natural Gas Storage Change 76 B 62 B
18:30 / 02.07.26 United States 8-Week Bill Auction 3.660%
18:30 / 02.07.26 United States 4-Week Bill Auction 3.610%
20:00 / 02.07.26 United States Baker Hughes US Total Rig Count 573
20:00 / 02.07.26 United States Baker Hughes US Oil Rig Count 440
00:00 / 03.07.26 - Foreign Exchange Reserves $​426.99 B $​429.39 B
02:00 / 03.07.26 Australia S&P Global Composite PMI 48.7
02:00 / 03.07.26 Australia S&P Global Services PMI 50.7 50.4

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?