CHFJPY
194.419
(+32.55%)
Supply/demand: 194.419/194.430
Day range: /
Close: 195.7882
Open: 195.7882
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98357 | 0.98385 | 0.1 | +9.05% |
| AUDCHF | 0.56618 | 0.56627 | 0.1 | -11.09% |
| AUDJPY | 110.083 | 110.093 | 0.1 | +17.59% |
| AUDNZD | 1.19393 | 1.19404 | 0.1 | +10.64% |
| AUDUSD | 0.70072 | 0.70077 | 0.1 | +3.60% |
| CADCHF | 0.57554 | 0.57567 | 0.1 | -18.58% |
| CADJPY | 111.907 | 111.916 | 0.1 | +7.71% |
| CHFJPY | 194.419 | 194.430 | 0.1 | +32.55% |
| CHFSGD | 1.58674 | 1.58709 | 0.1 | +9.05% |
| EURAUD | 1.64514 | 1.64522 | 0.1 | +6.93% |
| EURCAD | 1.61834 | 1.61842 | 0.1 | +16.62% |
| EURCHF | 0.93144 | 0.93166 | 0.1 | -5.15% |
| EURGBP | 0.85666 | 0.85671 | 0.1 | -0.23% |
| EURHKD | 9.04036 | 9.04099 | 0.1 | +11.28% |
| EURJPY | 181.105 | 181.114 | 0.1 | +25.68% |
| EURNOK | 10.9841 | 10.9885 | 0.1 | +6.52% |
| EURNZD | 1.96427 | 1.96438 | 0.1 | +18.24% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.98264 | 10.98833 | 0.1 | +1.52% |
| EURSGD | 1.47811 | 1.47847 | 0.1 | +3.29% |
| EURUSD | 1.15283 | 1.15288 | 0.1 | +10.81% |
| EURZAR | 19.01200 | 19.02047 | 0.1 | +7.51% |
| GBPAUD | 1.92032 | 1.92047 | 0.1 | +7.33% |
| GBPCAD | 1.88905 | 1.88917 | 0.1 | +17.02% |
| GBPCHF | 1.08731 | 1.08745 | 0.1 | -4.78% |
| GBPDKK | 8.72468 | 8.72664 | 0.1 | +0.93% |
| GBPJPY | 211.398 | 211.414 | 0.1 | +26.04% |
| GBPNOK | 12.8208 | 12.8274 | 0.1 | +7.00% |
| GBPNZD | 2.29278 | 2.29307 | 0.1 | +18.73% |
| GBPSEK | 12.81744 | 12.82891 | 0.1 | +1.76% |
| GBPSGD | 1.72541 | 1.72576 | 0.1 | +3.63% |
| GBPUSD | 1.34565 | 1.34576 | 0.1 | +11.15% |
| NZDCAD | 0.82379 | 0.82398 | 0.1 | -1.35% |
| NZDCHF | 0.47414 | 0.47433 | 0.1 | -19.67% |
| NZDJPY | 92.198 | 92.207 | 0.1 | +6.31% |
| NZDSGD | 0.75233 | 0.75281 | 0.1 | -12.63% |
| NZDUSD | 0.58685 | 0.58694 | 0.1 | -6.28% |
| USDCAD | 1.40384 | 1.40389 | 0.1 | +5.25% |
| USDCHF | 0.80801 | 0.80808 | 0.1 | -14.29% |
| USDCNY | 6.7529 | 6.7538 | 0.1 | -5.78% |
| USDDKK | 6.48374 | 6.48444 | 0.1 | -9.20% |
| USDHKD | 7.84195 | 7.84209 | 0.1 | +0.45% |
| USDJPY | 157.093 | 157.102 | 0.1 | +13.39% |
| USDMXN | 17.3130 | 17.3258 | 0.1 | -10.56% |
| USDNOK | 9.5272 | 9.5322 | 0.1 | -3.80% |
| USDRUB | 79.85461 | 80.02319 | 0.1 | +32.58% |
| USDSEK | 9.52643 | 9.53177 | 0.1 | -8.37% |
| USDSGD | 1.28213 | 1.28245 | 0.1 | -6.77% |
| USDTRY | 47.53520 | 47.54178 | 0.1 | +156.31% |
| USDZAR | 16.49166 | 16.49834 | 0.1 | -2.87% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 03.08.26 | New Zealand | Building Consents m/m | -4.9% | -0.5% | -3.6% | |
| 02:00 / 03.08.26 | Australia | S&P Global Manufacturing PMI | 51.2 | 50.9 | 52.0 | |
| 03:00 / 03.08.26 | Canada | Civic Holiday | ||||
| 03:30 / 03.08.26 | - | S&P Global Manufacturing PMI | 52.1 | 50.5 | 53.1 | |
| 03:30 / 03.08.26 | Japan | au Jibun Bank Manufacturing PMI | 54.9 | 51.9 | 54.5 | |
| 04:45 / 03.08.26 | China | Caixin Manufacturing PMI | 51.7 | 51.4 | 50.9 | |
| 08:00 / 03.08.26 | India | S&P Global Manufacturing PMI | 54.2 | 55.7 | 53.5 | |
| 09:30 / 03.08.26 | Switzerland | CPI y/y | 0.5% | 0.4% | 0.4% | |
| 09:30 / 03.08.26 | Sweden | Silf/Swedbank Manufacturing PMI | 58.0 | 57.7 | 55.8 | |
| 09:30 / 03.08.26 | Switzerland | CPI m/m | 0.0% | 0.0% | -0.1% | |
| 10:00 / 03.08.26 | France | New Car Registrations y/y | 11.4% | |||
| 10:00 / 03.08.26 | France | New Car Registrations m/m | 46.9% | |||
| 10:15 / 03.08.26 | Spain | S&P Global Manufacturing PMI | 49.7 | 51.5 | 50.2 | |
| 10:30 / 03.08.26 | Switzerland | procure.ch Manufacturing PMI | 54.3 | 48.6 | 50.0 | |
| 10:45 / 03.08.26 | - | S&P Global Manufacturing PMI | 52.2 | 53.1 | 51.3 | |
| 10:50 / 03.08.26 | France | S&P Global Manufacturing PMI | 50.0 | 50.0 | 49.8 | |
| 10:55 / 03.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 52.2 | 52.2 | |
| 11:00 / 03.08.26 | Europe | S&P Global Manufacturing PMI | 52.0 | 52.0 | 51.9 | |
| 11:00 / 03.08.26 | Norway | DNB/NIMA Manufacturing PMI | 53.0 | 51.6 | ||
| 11:30 / 03.08.26 | - | S&P Global/CIPS Manufacturing PMI | 52.8 | 52.8 | 51.9 | |
| 12:00 / 03.08.26 | South Africa | Absa Manufacturing PMI | 47.3 | 51.6 | ||
| 14:30 / 03.08.26 | - | BCB Focus Market Report | ||||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales y/y | 15.3% | 19.8% | ||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales | 54.482 K | |||
| 15:00 / 03.08.26 | South Africa | Total New Vehicle Sales m/m | 6.9% | |||
| 15:50 / 03.08.26 | France | 12-Month BTF Auction | 2.753% | |||
| 15:50 / 03.08.26 | France | 3-Month BTF Auction | 2.424% | |||
| 15:50 / 03.08.26 | France | 6-Month BTF Auction | 2.587% | |||
| 16:00 / 03.08.26 | - | S&P Global Manufacturing PMI | 50.8 | 50.9 | ||
| 16:00 / 03.08.26 | Singapore | SIPMM PMI | 51.0 | 51.0 | ||
| 16:45 / 03.08.26 | United States | S&P Global Manufacturing PMI | 55.7 | 54.5 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing New Orders | 56.0 | 56.3 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing Employment | 49.7 | 48.6 | ||
| 17:00 / 03.08.26 | United States | Construction Spending m/m | 0.1% | 0.1% | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing Prices Paid | 73.0 | 65.7 | ||
| 17:00 / 03.08.26 | United States | ISM Manufacturing PMI | 53.3 | 53.0 | ||
| 18:00 / 03.08.26 | - | S&P Global Manufacturing PMI | 51.3 | 50.1 | ||
| 18:30 / 03.08.26 | United States | 6-Month Bill Auction | ||||
| 18:30 / 03.08.26 | United States | 3-Month Bill Auction | ||||
| 19:00 / 03.08.26 | - | New Car Registrations y/y | 10.6% | |||
| 19:00 / 03.08.26 | - | New Car Registrations m/m | -2.4% | |||
| 21:00 / 03.08.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 02:00 / 04.08.26 | - | CPI y/y | 3.2% | 2.7% | ||
| 02:00 / 04.08.26 | - | CPI m/m | 0.1% | 0.1% | ||
| 02:50 / 04.08.26 | Japan | BoJ Monetary Base y/y | -13.7% | -13.7% | ||
| 06:35 / 04.08.26 | Japan | 10-Year JGB Auction | 2.729% | |||
| 09:30 / 04.08.26 | Australia | RBA Index of Commodity Prices y/y | 16.9% | 16.4% | ||
| 09:45 / 04.08.26 | France | Government Budget Balance | €-93.3 B | |||
| 10:00 / 04.08.26 | Spain | Unemployment Change | -28.739 K | -50.784 K | ||
| 11:00 / 04.08.26 | - | FIPE CPI m/m | 0.18% | 0.31% | ||
| 11:00 / 04.08.26 | - | Retail Sales m/m | 0.2% | -0.5% | ||
| 11:00 / 04.08.26 | - | Retail Sales y/y | 2.2% | 0.6% | ||
| 11:30 / 04.08.26 | - | Retail Sales y/y | 7.9% | 10.4% | ||
| 11:40 / 04.08.26 | Spain | 12-Month Letras Auction | 2.500% | |||
| 11:40 / 04.08.26 | Spain | 6-Month Letras Auction | 2.385% | |||
| 12:30 / 04.08.26 | - | 5-Year Treasury Gilt Auction | 4.284% | |||
| 12:30 / 04.08.26 | Germany | 2-Year Note Auction | 2.77% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations m/m | 23.8% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations y/y | 15.7% | |||
| 15:00 / 04.08.26 | - | Industrial Production m/m | -0.2% | -0.2% | ||
| 15:00 / 04.08.26 | - | Industrial Production y/y | 0.2% | -0.6% | ||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator n.s.a. | 43.8 | |||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator | 43.8 | 44.3 | ||
| 15:30 / 04.08.26 | Canada | Trade Balance | $4.243 B | $5.728 B | ||
| 15:30 / 04.08.26 | United States | Imports | $395.263 B | |||
| 15:30 / 04.08.26 | United States | Trade Balance | $-77.585 B | $-67.134 B | ||
| 15:30 / 04.08.26 | Canada | Exports | $77.099 B | |||
| 15:30 / 04.08.26 | United States | Exports | $317.677 B | |||
| 15:30 / 04.08.26 | Canada | Imports | $72.856 B | |||
| 16:30 / 04.08.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 52.3 | ||
| 17:00 / 04.08.26 | United States | Factory Orders excl. Transportation m/m | 1.9% | 1.1% | ||
| 17:00 / 04.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.9% | 1.9% | ||
| 17:00 / 04.08.26 | New Zealand | GDT Price Index | ||||
| 17:00 / 04.08.26 | United States | Factory Orders m/m | -1.3% | 0.1% | ||
| 17:00 / 04.08.26 | United States | JOLTS Job Openings | 7.594 M | 6.948 M | ||
| 18:30 / 04.08.26 | United States | 52-Week Bill Auction | 3.860% | |||
| 00:00 / 05.08.26 | - | Foreign Exchange Reserves | $427.36 B | $432.72 B | ||
| 01:45 / 05.08.26 | New Zealand | Employment Change q/q | 0.2% | 0.2% | ||
| 01:45 / 05.08.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 01:45 / 05.08.26 | New Zealand | Participation Rate | 70.4% | 70.5% | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.4% | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index y/y | 2.0% | 2.0% | ||
| 02:00 / 05.08.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 02:00 / 05.08.26 | Australia | Ai Group Construction Index | -38.1 | |||
| 02:00 / 05.08.26 | Australia | Ai Group Industry Index | -30.0 | |||
| 02:00 / 05.08.26 | Australia | S&P Global Services PMI | 50.5 | 58.9 | ||
| 02:00 / 05.08.26 | Australia | Ai Group Manufacturing Index | -16.8 | |||
| 02:50 / 05.08.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:30 / 05.08.26 | - | S&P Global PMI | 52.0 | 51.2 | ||
| 03:30 / 05.08.26 | Singapore | S&P Global PMI | 57.4 | |||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Composite PMI | 52.5 | |||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Services PMI | 52.2 | 52.6 | ||
| 04:00 / 05.08.26 | New Zealand | ANZ Commodity Price Index m/m | -1.0% | -1.7% | ||
| 04:30 / 05.08.26 | Australia | ANZ Job Advertisements m/m | -0.2% | 1.1% | ||
| 04:45 / 05.08.26 | China | Caixin Services PMI | 54.1 | 53.9 | ||
| 04:45 / 05.08.26 | China | Caixin Composite PMI | 53.6 | |||
| 07:30 / 05.08.26 | India | RBI Reverse REPO Rate Decision | 3.35% | |||
| 07:30 / 05.08.26 | India | RBI Interest Rate Decision | 5.25% | |||
| 07:30 / 05.08.26 | India | RBI Cash Reserve Ratio | 3.00% | |||
| 08:00 / 05.08.26 | India | S&P Global Services PMI | 57.4 | 58.2 | ||
| 08:00 / 05.08.26 | India | S&P Global Composite PMI | 57.1 | |||
| 09:45 / 05.08.26 | France | Industrial Production m/m | 0.3% | -0.6% | ||
| 10:15 / 05.08.26 | Spain | S&P Global Composite PMI | 53.3 | |||
| 10:15 / 05.08.26 | South Africa | S&P Global PMI | 50.5 | 50.1 | ||
| 10:15 / 05.08.26 | Spain | S&P Global Services PMI | 54.2 | 52.2 | ||
| 10:45 / 05.08.26 | - | S&P Global Composite PMI | 50.8 | |||
| 10:45 / 05.08.26 | - | S&P Global Services PMI | 50.2 | 50.8 | ||
| 10:50 / 05.08.26 | France | S&P Global Composite PMI | 49.6 | 49.6 | ||
| 10:50 / 05.08.26 | France | S&P Global Services PMI | 49.8 | 49.8 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Composite PMI | 51.2 | 51.2 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Services PMI | 49.6 | 49.6 | ||
| 11:00 / 05.08.26 | Europe | S&P Global Services PMI | 51.6 | 51.6 | ||
| 11:00 / 05.08.26 | - | New Car Registrations m/m | 32.7% | |||
| 11:00 / 05.08.26 | - | New Car Registrations y/y | 11.4% | |||
| 11:00 / 05.08.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Composite PMI | 52.1 | |||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Services PMI | 51.8 | 51.8 | ||
| 12:00 / 05.08.26 | Norway | HPI s.a. m/m | 0.4% | |||
| 12:00 / 05.08.26 | Europe | PPI y/y | 5.9% | 1.6% | ||
| 12:00 / 05.08.26 | Europe | PPI m/m | 0.2% | 0.0% | ||
| 12:00 / 05.08.26 | Norway | HPI n.s.a. m/m | -0.3% | |||
| 12:00 / 05.08.26 | Norway | HPI y/y | 3.9% | 5.0% | ||
| 12:30 / 05.08.26 | Germany | 30-Year Bond Auction | ||||
| 12:30 / 05.08.26 | Germany | 10-Year Bond Auction | 3.13% | |||
| 12:30 / 05.08.26 | Germany | 5-Year Note Auction | 2.89% | |||
| 13:30 / 05.08.26 | Spain | Consumer Confidence | 81.2 | 79.2 | ||
| 13:30 / 05.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments m/m | 4.0% | 2.4% | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments n.s.a. y/y | 5.1% | 5.3% | ||
| 15:15 / 05.08.26 | United States | ADP Nonfarm Employment Change | 98 K | -12 K | ||
| 16:00 / 05.08.26 | - | S&P Global Composite PMI | 50.7 | 50.6 | ||
| 16:00 / 05.08.26 | - | S&P Global Services PMI | 51.3 | 51.2 | ||
| 16:45 / 05.08.26 | United States | S&P Global Services PMI | 51.2 | 52.7 | ||
| 16:45 / 05.08.26 | United States | S&P Global Composite PMI | 52.2 | 53.0 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Employment | 51.2 | 51.9 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Business Activity | 55.4 | 54.9 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Prices Paid | 67.7 | 62.0 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing New Orders | 55.1 | 56.2 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing PMI | 54.0 | 54.3 | ||
| 17:30 / 05.08.26 | United States | EIA Gasoline Production Change | 0.178 M | 0.047 M | ||
| 17:30 / 05.08.26 | United States | EIA Gasoline Stocks Change | 0.007 M | 1.245 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.271 M | |||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Stocks Change | -7.167 M | -1.257 M | ||
| 17:30 / 05.08.26 | United States | EIA Distillates Stocks Change | 1.062 M | -0.188 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Utilization Rate Change | 1.1% | |||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Imports Change | -0.237 M | 0.469 M | ||
| 17:30 / 05.08.26 | United States | EIA Heating Oil Stocks Change | 0.308 M | -0.010 M | ||
| 17:30 / 05.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.771 M | 0.417 M | ||
| 17:30 / 05.08.26 | United States | EIA Distillate Fuel Production Change | 0.015 M | 0.035 M | ||
| 20:30 / 05.08.26 | - | Foreign Exchange Flows | $-1.065 B | $-0.578 B | ||
| 23:05 / 05.08.26 | United States | Fed Governor Cook Speech | ||||
| 02:00 / 06.08.26 | - | Current Account | $38.61 B | $43.58 B | ||
| 02:50 / 06.08.26 | Japan | Foreign Bond Investment | ¥-811.4 B | |||
| 02:50 / 06.08.26 | Japan | Foreign Investment in Japan Stocks | ¥912.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
