CHFJPY
191.779
(+30.75%)
Supply/demand: 191.779/191.804
Day range: /
Close: 191.7514
Open: 191.7514
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98476 | 0.98496 | 0.1 | +9.18% |
| AUDCHF | 0.57486 | 0.57498 | 0.1 | -9.73% |
| AUDJPY | 110.257 | 110.274 | 0.1 | +17.78% |
| AUDNZD | 1.23203 | 1.23221 | 0.1 | +14.17% |
| AUDUSD | 0.69727 | 0.69733 | 0.1 | +3.09% |
| CADCHF | 0.58368 | 0.58384 | 0.1 | -17.43% |
| CADJPY | 111.953 | 111.968 | 0.1 | +7.76% |
| CHFJPY | 191.779 | 191.804 | 0.1 | +30.75% |
| CHFSGD | 1.55163 | 1.55204 | 0.1 | +6.63% |
| EURAUD | 1.61023 | 1.61033 | 0.1 | +4.66% |
| EURCAD | 1.58584 | 1.58595 | 0.1 | +14.28% |
| EURCHF | 0.92572 | 0.92588 | 0.1 | -5.74% |
| EURGBP | 0.84223 | 0.84229 | 0.1 | -1.91% |
| EURHKD | 8.81137 | 8.81190 | 0.1 | +8.46% |
| EURJPY | 177.553 | 177.564 | 0.1 | +23.21% |
| EURNOK | 10.5704 | 10.5964 | 0.1 | +2.50% |
| EURNZD | 1.98397 | 1.98416 | 0.1 | +19.42% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.12076 | 11.13571 | 0.1 | +2.80% |
| EURSGD | 1.43646 | 1.43687 | 0.1 | +0.38% |
| EURUSD | 1.12283 | 1.12288 | 0.1 | +7.92% |
| EURZAR | 18.46718 | 18.48953 | 0.1 | +4.42% |
| GBPAUD | 1.91179 | 1.91197 | 0.1 | +6.86% |
| GBPCAD | 1.88285 | 1.88299 | 0.1 | +16.63% |
| GBPCHF | 1.09909 | 1.09926 | 0.1 | -3.75% |
| GBPDKK | 8.87366 | 8.87602 | 0.1 | +2.65% |
| GBPJPY | 210.801 | 210.825 | 0.1 | +25.68% |
| GBPNOK | 12.5492 | 12.5820 | 0.1 | +4.74% |
| GBPNZD | 2.35547 | 2.35585 | 0.1 | +21.97% |
| GBPSEK | 13.20087 | 13.22378 | 0.1 | +4.80% |
| GBPSGD | 1.70555 | 1.70593 | 0.1 | +2.44% |
| GBPUSD | 1.33310 | 1.33321 | 0.1 | +10.12% |
| NZDCAD | 0.79920 | 0.79943 | 0.1 | -4.30% |
| NZDCHF | 0.46649 | 0.46673 | 0.1 | -20.97% |
| NZDJPY | 89.484 | 89.500 | 0.1 | +3.18% |
| NZDSGD | 0.72384 | 0.72436 | 0.1 | -15.94% |
| NZDUSD | 0.56588 | 0.56599 | 0.1 | -9.63% |
| USDCAD | 1.41242 | 1.41249 | 0.1 | +5.90% |
| USDCHF | 0.82445 | 0.82454 | 0.1 | -12.54% |
| USDCNY | 6.6807 | 6.6817 | 0.1 | -6.79% |
| USDDKK | 6.65668 | 6.65751 | 0.1 | -6.78% |
| USDHKD | 7.84748 | 7.84764 | 0.1 | +0.52% |
| USDJPY | 158.124 | 158.139 | 0.1 | +14.14% |
| USDMXN | 18.4429 | 18.4606 | 0.1 | -4.72% |
| USDNOK | 9.4134 | 9.4379 | 0.1 | -4.95% |
| USDRUB | 83.16856 | 83.38810 | 0.2 | +38.09% |
| USDSEK | 9.90388 | 9.91760 | 0.1 | -4.73% |
| USDSGD | 1.27930 | 1.27966 | 0.1 | -6.97% |
| USDTRY | 49.54085 | 49.55666 | 0.1 | +167.12% |
| USDZAR | 16.44732 | 16.46650 | 0.1 | -3.13% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:30 / 19.10.26 | New Zealand | BusinessNZ Services Index | ||||
| 00:45 / 19.10.26 | New Zealand | Imports | $8.018 B | $8.438 B | ||
| 00:45 / 19.10.26 | New Zealand | Trade Balance 12-Months | $-5.611 B | $-5.830 B | $-6.175 B | |
| 00:45 / 19.10.26 | New Zealand | Exports | $6.482 B | $6.467 B | ||
| 00:45 / 19.10.26 | New Zealand | Trade Balance | $-1.536 B | $-1.622 B | $-1.971 B | |
| 03:00 / 19.10.26 | - | Chung Yeung Festival | ||||
| 04:00 / 19.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 19.10.26 | China | Industrial Production YTD y/y | 5.3% | 5.3% | ||
| 05:00 / 19.10.26 | China | Unemployment Rate | 5.3% | 5.3% | ||
| 05:00 / 19.10.26 | China | Retail Sales y/y | 0.4% | 0.9% | 1.1% | |
| 05:00 / 19.10.26 | China | Industrial Production y/y | 5.2% | 4.9% | 5.5% | |
| 05:00 / 19.10.26 | China | GDP YTD y/y | 4.7% | |||
| 05:00 / 19.10.26 | China | GDP q/q | 0.9% | 1.1% | ||
| 05:00 / 19.10.26 | China | GDP y/y | 4.3% | 4.6% | ||
| 05:00 / 19.10.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 19.10.26 | China | Fixed Asset Investment y/y | -7.2% | -5.4% | -7.2% | |
| 05:00 / 19.10.26 | China | Retail Sales YTD y/y | 1.1% | 1.1% | ||
| 07:30 / 19.10.26 | Japan | Tertiary Industry Activity Index m/m | 0.4% | -0.1% | ||
| 13:00 / 19.10.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 19.10.26 | Spain | Consumer Confidence | ||||
| 14:30 / 19.10.26 | - | BCB Focus Market Report | ||||
| 15:30 / 19.10.26 | Canada | Common CPI y/y | 2.6% | 2.5% | ||
| 15:30 / 19.10.26 | Canada | Core CPI y/y | 2.4% | 2.1% | ||
| 15:30 / 19.10.26 | Canada | CPI m/m | -0.1% | -0.1% | ||
| 15:30 / 19.10.26 | Canada | Median CPI y/y | 2.0% | 2.0% | ||
| 15:30 / 19.10.26 | Canada | Trimmed CPI y/y | 1.9% | 1.9% | ||
| 15:30 / 19.10.26 | Canada | Core CPI m/m | 0.1% | 0.3% | ||
| 15:30 / 19.10.26 | Canada | CPI y/y | 3.0% | 2.7% | ||
| 15:50 / 19.10.26 | France | 6-Month BTF Auction | 2.964% | |||
| 15:50 / 19.10.26 | France | 3-Month BTF Auction | 2.761% | |||
| 15:50 / 19.10.26 | France | 12-Month BTF Auction | 3.255% | |||
| 17:00 / 19.10.26 | United States | NAHB Housing Market Index | 32 | 36 | ||
| 18:30 / 19.10.26 | United States | 6-Month Bill Auction | ||||
| 18:30 / 19.10.26 | United States | 3-Month Bill Auction | ||||
| 18:30 / 19.10.26 | Canada | BoC Business Outlook Survey | ||||
| 01:00 / 20.10.26 | Spain | Trade Balance | €-5.224 B | €-5.840 B | ||
| 03:00 / 20.10.26 | India | Vijaya Dashami | ||||
| 09:00 / 20.10.26 | Germany | PPI y/y | 3.7% | -0.4% | ||
| 09:00 / 20.10.26 | Switzerland | Imports | ₣15.474 B | |||
| 09:00 / 20.10.26 | Germany | PPI m/m | 1.6% | 1.6% | ||
| 09:00 / 20.10.26 | Switzerland | Exports | ₣19.828 B | |||
| 09:00 / 20.10.26 | Switzerland | Trade Balance | ||||
| 11:00 / 20.10.26 | Europe | Current Account n.s.a. | €36.5 B | €15.2 B | ||
| 11:00 / 20.10.26 | Europe | Current Account | €27.6 B | €36.0 B | ||
| 12:00 / 20.10.26 | Europe | Construction Output y/y | -2.0% | -0.6% | ||
| 12:00 / 20.10.26 | Europe | Construction Output m/m | 0.0% | 0.4% | ||
| 12:05 / 20.10.26 | Europe | ZEW Economic Sentiment Indicator | ||||
| 12:05 / 20.10.26 | Germany | ZEW Economic Situation | -47.1 | -41.0 | ||
| 12:05 / 20.10.26 | Germany | ZEW Economic Sentiment Indicator | 34.7 | 25.8 | ||
| 12:30 / 20.10.26 | - | 10-Year Treasury Gilt Auction | 5.383% | |||
| 12:30 / 20.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 12:30 / 20.10.26 | Germany | 5-Year Note Auction | 3.22% | |||
| 13:00 / 20.10.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 20.10.26 | United States | Housing Starts m/m | -2.6% | -14.0% | ||
| 15:30 / 20.10.26 | United States | Building Permits m/m | -2.7% | 1.2% | ||
| 15:30 / 20.10.26 | United States | Building Permits | 1.394 M | 1.441 M | ||
| 15:30 / 20.10.26 | United States | Housing Starts | 1.275 M | 1.468 M | ||
| 17:00 / 20.10.26 | New Zealand | GDT Price Index | 1.2% | -0.7% | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales Index | 71.2 | |||
| 17:00 / 20.10.26 | United States | Pending Home Sales y/y | -4.7% | 0.7% | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales m/m | 0.3% | -0.9% | ||
| 00:00 / 21.10.26 | - | PPI m/m | 0.2% | 1.1% | ||
| 00:00 / 21.10.26 | - | PPI y/y | 7.9% | 9.5% | ||
| 02:50 / 21.10.26 | Japan | Trade Balance | ¥-1105.6 B | ¥-689.6 B | ||
| 02:50 / 21.10.26 | Japan | Exports y/y | 19.3% | 11.0% | ||
| 02:50 / 21.10.26 | Japan | Adjusted Trade Balance | ¥-840.6 B | ¥-845.8 B | ||
| 02:50 / 21.10.26 | Japan | Imports y/y | 28.0% | 35.4% | ||
| 05:00 / 21.10.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.5% | 2.0% | ||
| 09:00 / 21.10.26 | - | PPI Output m/m | 0.7% | 0.0% | ||
| 09:00 / 21.10.26 | - | PPI Input y/y | 6.1% | 2.6% | ||
| 09:00 / 21.10.26 | - | PPI Input m/m | 0.3% | -0.8% | ||
| 09:00 / 21.10.26 | - | CPIH m/m | 0.5% | 0.4% | ||
| 09:00 / 21.10.26 | - | Public Sector Net Cash Requirement | £10.005 B | £0.725 B | ||
| 09:00 / 21.10.26 | - | Public Sector Net Borrowing | £18.268 B | £24.701 B | ||
| 09:00 / 21.10.26 | - | RPI y/y | 3.4% | 2.9% | ||
| 09:00 / 21.10.26 | - | RPI m/m | 0.6% | 0.2% | ||
| 09:00 / 21.10.26 | - | Core RPI y/y | 3.3% | 2.8% | ||
| 09:00 / 21.10.26 | - | Core RPI m/m | 0.6% | 0.0% | ||
| 09:00 / 21.10.26 | - | CPIH y/y | 3.3% | 3.1% | ||
| 09:00 / 21.10.26 | - | CPIH | 143.4 | |||
| 09:00 / 21.10.26 | - | CPI | 143.6 | |||
| 09:00 / 21.10.26 | - | Core CPI m/m | 0.3% | 0.2% | ||
| 09:00 / 21.10.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 21.10.26 | - | CPI y/y | 3.1% | 2.7% | ||
| 09:00 / 21.10.26 | - | CPI m/m | 0.5% | 0.1% | ||
| 09:00 / 21.10.26 | - | Core PPI Output m/m | 0.3% | 0.1% | ||
| 09:00 / 21.10.26 | - | PPI Output y/y | 3.7% | 3.6% | ||
| 09:00 / 21.10.26 | - | Core PPI Output y/y | 2.7% | 3.2% | ||
| 10:15 / 21.10.26 | Germany | Bbk President Nagel Speech | ||||
| 11:00 / 21.10.26 | South Africa | CPI m/m | 0.0% | -0.2% | ||
| 11:00 / 21.10.26 | South Africa | CPI y/y | 4.4% | 4.3% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI m/m | 0.0% | 0.2% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI y/y | 4.1% | 3.8% | ||
| 13:00 / 21.10.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 21.10.26 | South Africa | Retail Sales m/m | 2.5% | 2.1% | ||
| 14:00 / 21.10.26 | South Africa | Retail Sales y/y | 3.4% | 1.9% | ||
| 14:30 / 21.10.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 21.10.26 | India | Infrastructure Output y/y | 4.8% | 5.9% | ||
| 15:00 / 21.10.26 | - | Retail Sales m/m | -0.1% | -0.2% | ||
| 15:00 / 21.10.26 | - | Retail Sales n.s.a. y/y | 1.8% | 2.2% | ||
| 16:00 / 21.10.26 | - | BoE Governor Bailey Speech | ||||
| 16:15 / 21.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Stocks Change | -8.557 M | -4.804 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillates Stocks Change | -2.527 M | 0.151 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.145 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Utilization Rate Change | 0.8% | |||
| 17:30 / 21.10.26 | United States | EIA Distillate Fuel Production Change | -0.101 M | -0.020 M | ||
| 17:30 / 21.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.862 M | -0.153 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Stocks Change | 3.518 M | 0.530 M | ||
| 17:30 / 21.10.26 | United States | EIA Heating Oil Stocks Change | -0.448 M | 0.205 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.135 M | |||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Imports Change | -0.596 M | 0.462 M | ||
| 20:00 / 21.10.26 | United States | 20-Year Bond Auction | 5.420% | |||
| 20:30 / 21.10.26 | - | Foreign Exchange Flows | ||||
| 00:45 / 22.10.26 | New Zealand | CPI y/y | 4.1% | 5.1% | ||
| 00:45 / 22.10.26 | New Zealand | CPI q/q | 1.5% | 1.4% | ||
| 02:50 / 22.10.26 | Japan | Foreign Bond Investment | ¥-339.7 B | |||
| 02:50 / 22.10.26 | Japan | Foreign Investment in Japan Stocks | ¥3521.5 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
