Home Trading Trading Instruments CHFJPY

CHFJPY

193.072
(+31.63%)
Supply/demand: 193.072/193.086
Day range: /
Close: 193.0644
Open: 193.0644
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91728 0.91745 0.1 +1.70%
AUDCHF 0.53403 0.53413 0.1 -16.14%
AUDJPY 103.115 103.124 0.1 +10.15%
AUDNZD 1.14699 1.14706 0.1 +6.29%
AUDUSD 0.66197 0.66202 0.1 -2.12%
CADCHF 0.58211 0.58227 0.1 -17.66%
CADJPY 112.404 112.413 0.1 +8.19%
CHFJPY 193.072 193.086 0.1 +31.63%
CHFSGD 1.60838 1.60876 0.1 +10.53%
EURAUD 1.75784 1.75791 0.1 +14.25%
EURCAD 1.61255 1.61267 0.1 +16.20%
EURCHF 0.93878 0.93893 0.1 -4.41%
EURGBP 0.87339 0.87345 0.1 +1.71%
EURHKD 9.05371 9.05450 0.1 +11.45%
EURJPY 181.266 181.277 0.1 +25.79%
EURNOK 11.7871 11.7939 0.1 +14.30%
EURNZD 2.01637 2.01648 0.1 +21.37%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.93893 10.94806 0.1 +1.12%
EURSGD 1.51001 1.51039 0.1 +5.52%
EURUSD 1.16367 1.16372 0.1 +11.85%
EURZAR 19.81924 19.83161 0.1 +12.07%
GBPAUD 2.01257 2.01269 0.1 +12.49%
GBPCAD 1.84624 1.84636 0.1 +14.37%
GBPCHF 1.07482 1.07498 0.1 -5.88%
GBPDKK 8.54924 8.55145 0.1 -1.10%
GBPJPY 207.532 207.548 0.1 +23.73%
GBPNOK 13.4944 13.5041 0.1 +12.63%
GBPNZD 2.30838 2.30863 0.1 +19.53%
GBPSEK 12.52170 12.53728 0.1 -0.59%
GBPSGD 1.72888 1.72921 0.1 +3.84%
GBPUSD 1.33228 1.33239 0.1 +10.05%
NZDCAD 0.79965 0.79983 0.1 -4.24%
NZDCHF 0.46547 0.46567 0.1 -21.14%
NZDJPY 89.890 89.897 0.1 +3.65%
NZDSGD 0.74870 0.74918 0.1 -13.06%
NZDUSD 0.57710 0.57719 0.1 -7.84%
USDCAD 1.38581 1.38587 0.1 +3.90%
USDCHF 0.80674 0.80682 0.1 -14.42%
USDCNY 7.0711 7.0715 0.1 -1.34%
USDDKK 6.41713 6.41792 0.1 -10.14%
USDHKD 7.78035 7.78055 0.1 -0.34%
USDJPY 155.768 155.777 0.1 +12.44%
USDMXN 18.2609 18.2721 0.1 -5.66%
USDNOK 10.1283 10.1355 0.1 +2.26%
USDRUB 76.12790 76.37499 0.2 +26.40%
USDSEK 9.39989 9.40821 0.1 -9.58%
USDSGD 1.29760 1.29792 0.1 -5.64%
USDTRY 42.55144 42.57090 0.1 +129.43%
USDZAR 17.03169 17.04146 0.1 +0.31%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:30 / 08.12.25 Japan Overtime Pay y/y 1.0% 0.6% 1.5%
02:30 / 08.12.25 Japan Real Wage y/y -1.3% -0.4% -0.7%
02:30 / 08.12.25 Japan Labor Cash Earnings y/y 2.1% 1.5% 2.6%
02:50 / 08.12.25 Japan GDP Price Index y/y 3.4%
02:50 / 08.12.25 Japan GDP y/y -2.3%
02:50 / 08.12.25 Japan Private Consumption q/q 0.2%
02:50 / 08.12.25 Japan BoJ Bank Lending y/y 4.1% 4.1% 4.2%
02:50 / 08.12.25 Japan Private Non-Residential Investment q/q -0.2%
02:50 / 08.12.25 Japan Current Account n.s.a. ¥​4483.3 B ¥​3646.3 B
02:50 / 08.12.25 Japan Goods Trade Balance
02:50 / 08.12.25 Japan Adjusted Current Account ¥​4347.6 B ¥​3861.2 B
02:50 / 08.12.25 Japan GDP q/q -0.6%
02:50 / 08.12.25 Japan Net Exports Contribution to GDP q/q -0.2%
03:00 / 08.12.25 - Immaculate Conception
03:00 / 08.12.25 - Immaculate Conception
05:30 / 08.12.25 - Unemployment Rate 2.0% 2.0%
08:00 / 08.12.25 Japan Economy Watchers Index for Current Conditions 49.1 48.7
08:00 / 08.12.25 Japan Economy Watchers Index for Future Conditions 53.1 50.3
10:00 / 08.12.25 Germany Industrial Production m/m 1.1% 0.5% 1.8%
10:00 / 08.12.25 Germany Industrial Production y/y -1.4% -0.9% 0.8%
11:00 / 08.12.25 Switzerland Foreign Currency Reserves ₣​724.906 B ₣​727.386 B
12:30 / 08.12.25 Europe Sentix Investor Confidence -7.4 -6.3 -6.2
14:30 / 08.12.25 - BCB Focus Market Report
16:00 / 08.12.25 - ANFAVEA Auto Production m/m
16:00 / 08.12.25 - ANFAVEA Auto Sales m/m
16:50 / 08.12.25 France 6-Month BTF Auction 2.091%
16:50 / 08.12.25 France 3-Month BTF Auction 2.069%
16:50 / 08.12.25 France 12-Month BTF Auction 2.101%
17:08 / 08.12.25 France 3-Month BTF Auction 2.069% 2.088%
17:08 / 08.12.25 France 6-Month BTF Auction 2.091% 2.103%
17:08 / 08.12.25 France 12-Month BTF Auction 2.101% 2.148%
19:30 / 08.12.25 United States 6-Month Bill Auction 3.635% 3.580%
19:30 / 08.12.25 United States 3-Month Bill Auction 3.725% 3.650%
21:00 / 08.12.25 United States 3-Year Note Auction 3.579%
02:50 / 09.12.25 Japan BoJ L Money Stock y/y 2.2% 1.7%
02:50 / 09.12.25 Japan BoJ M2 Money Stock y/y 1.6% 1.5%
02:50 / 09.12.25 Japan BoJ M3 Money Stock y/y 1.0%
07:30 / 09.12.25 Australia RBA Interest Rate Decision 3.60%
07:30 / 09.12.25 Australia RBA Rate Statement
09:00 / 09.12.25 Japan Machine Tool Orders y/y
10:00 / 09.12.25 - PPI m/m 0.1%
10:00 / 09.12.25 Germany Trade Balance €​15.2 B €​15.7 B
10:00 / 09.12.25 Germany Exports m/m 1.4% 0.1%
10:00 / 09.12.25 Germany Trade Balance n.s.a. €​17.3 B €​13.9 B
10:00 / 09.12.25 Germany Imports m/m 3.1% 1.0%
10:00 / 09.12.25 - PPI y/y -6.9% -11.0%
11:00 / 09.12.25 South Africa FNB/BER Consumer Confidence Index -13
12:40 / 09.12.25 - 9-Month Letras Auction 1.965%
12:40 / 09.12.25 - 3-Month Letras Auction 1.908%
14:30 / 09.12.25 - Consumer Confidence 81.5 77.5
15:00 / 09.12.25 - CPI m/m 0.36% 0.21%
15:00 / 09.12.25 - CPI y/y 3.57% 3.29%
15:00 / 09.12.25 - Core CPI m/m 0.29% 0.22%
17:15 / 09.12.25 - BoE MPC Member Mann Speech
17:15 / 09.12.25 - BoE Deputy Governor Markets and Banking Ramsden Speech
17:15 / 09.12.25 - BoE MPC Member Dhingra Speech
18:00 / 09.12.25 United States CB Leading Economic Index m/m
18:00 / 09.12.25 United States JOLTS Job Openings 7.227 M 7.332 M
20:00 / 09.12.25 United States NFIB Small Business Optimism 98.2 97.3
20:00 / 09.12.25 United States EIA Short-Term Energy Outlook
20:00 / 09.12.25 United States WASDE Report
21:00 / 09.12.25 United States 10-Year Note Auction 4.074%
00:45 / 10.12.25 New Zealand Visitor Arrivals m/m 2.9% 2.8%
00:45 / 10.12.25 New Zealand Net Permanent & Long-Term Migration 1.800 K 1.123 K
00:45 / 10.12.25 New Zealand Visitor Arrivals y/y 9.6% 5.5%
02:00 / 10.12.25 - Unemployment Rate 2.6% 3.1%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.5%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index m/m 0.4% 0.2%
04:00 / 10.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 10.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 10.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:30 / 10.12.25 China CPI y/y 0.2% 0.2%
04:30 / 10.12.25 China CPI m/m 0.2% -0.1%
04:30 / 10.12.25 Australia RBA Chart Pack
04:30 / 10.12.25 China PPI y/y -2.1% -2.2%
10:00 / 10.12.25 - Current Account Kr​217.848 B Kr​258.383 B
10:00 / 10.12.25 - CPI m/m 0.3% 0.7%
10:00 / 10.12.25 - CPI y/y 3.3% 3.3%
10:00 / 10.12.25 - Core CPI m/m 0.6% 0.2%
10:00 / 10.12.25 - Industrial Production m/m 3.8% -7.8%
10:00 / 10.12.25 - Industrial Production y/y 13.2% 12.8%
10:00 / 10.12.25 - Core CPI y/y 3.4% 3.2%
10:00 / 10.12.25 - Private Sector Production y/y 4.7%
10:00 / 10.12.25 - Private Sector Production m/m 0.9%
10:00 / 10.12.25 - Household Consumption y/y 3.3%
10:00 / 10.12.25 - Household Consumption m/m 0.3%
10:00 / 10.12.25 - Industrial New Orders y/y 7.2% -1.7%
10:00 / 10.12.25 - Industrial New Orders m/m 7.8% 0.1%
12:00 / 10.12.25 - Industrial Production y/y 1.5% 0.2%
12:00 / 10.12.25 - Industrial Production m/m 2.8% 0.3%
13:30 / 10.12.25 - 10-Year Treasury Gilt Auction 4.608%
13:30 / 10.12.25 - RBI M3 Money Supply y/y
13:30 / 10.12.25 - 12-Month BOT Auction 2.063%
13:45 / 10.12.25 - BoE Governor Bailey Speech
13:55 / 10.12.25 Europe ECB President Lagarde Speech
14:00 / 10.12.25 South Africa Retail Sales y/y 3.1% 3.4%
14:00 / 10.12.25 South Africa Retail Sales m/m 0.0% 0.0%
15:00 / 10.12.25 - CPI y/y 4.68% 4.47%
15:00 / 10.12.25 - CPI s.a. m/m 0.07%
15:00 / 10.12.25 - CPI m/m 0.09% 0.43%
16:30 / 10.12.25 United States Employment Benefits q/q 0.7% 1.0%
16:30 / 10.12.25 United States Employment Cost Index q/q 0.9% 0.9%
16:30 / 10.12.25 United States Employment Wages q/q 1.0% 0.9%
17:45 / 10.12.25 Canada BoC Rate Statement
17:45 / 10.12.25 Canada BoC Interest Rate Decision 2.25%
18:30 / 10.12.25 United States EIA Cushing Crude Oil Stocks Change -0.457 M 0.101 M
18:30 / 10.12.25 United States EIA Distillate Fuel Production Change 0.053 M 0.036 M
18:30 / 10.12.25 United States EIA Distillates Stocks Change 2.059 M 1.094 M
18:30 / 10.12.25 United States EIA Gasoline Stocks Change 4.518 M 5.682 M
18:30 / 10.12.25 United States EIA Gasoline Production Change 0.197 M -0.010 M
18:30 / 10.12.25 United States EIA Heating Oil Stocks Change -0.293 M -0.051 M
18:30 / 10.12.25 United States EIA Refinery Utilization Rate Change 1.8%
18:30 / 10.12.25 United States EIA Crude Oil Imports Change -0.470 M 1.880 M
18:30 / 10.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.433 M
18:30 / 10.12.25 United States EIA Crude Oil Stocks Change 0.574 M 4.780 M
20:30 / 10.12.25 - Foreign Exchange Flows
22:00 / 10.12.25 United States Fed Interest Rate Decision 4.00%
22:00 / 10.12.25 United States FOMC Statement
22:00 / 10.12.25 United States FOMC Economic Projections
22:00 / 10.12.25 United States Federal Budget Balance $​198.0 B $​62.5 B
22:30 / 10.12.25 United States FOMC Press Conference
00:00 / 11.12.25 - BCB Interest Rate Decision 15.00%
00:45 / 11.12.25 New Zealand Manufacturing Sales Volume q/q -2.9% -0.8%
00:45 / 11.12.25 New Zealand Manufacturing Sales q/q -3.0% 0.3%
02:50 / 11.12.25 Japan BSI Large Manufacturing 3.8 0.2
02:50 / 11.12.25 Japan Foreign Bond Investment ¥​-771.3 B
02:50 / 11.12.25 Japan Foreign Investment in Japan Stocks ¥​655.6 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?