CHFJPY
191.806
(+30.76%)
Supply/demand: 191.806/191.820
Day range: 191.8585/191.7496
Close: 191.7496
Open: 191.8263
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98418 | 0.98436 | 0.1 | +9.12% |
| AUDCHF | 0.57738 | 0.57749 | 0.1 | -9.34% |
| AUDJPY | 110.755 | 110.765 | 0.1 | +18.31% |
| AUDNZD | 1.23203 | 1.23215 | 0.1 | +14.17% |
| AUDUSD | 0.69999 | 0.70004 | 0.1 | +3.50% |
| CADCHF | 0.58659 | 0.58674 | 0.1 | -17.02% |
| CADJPY | 112.525 | 112.534 | 0.1 | +8.31% |
| CHFJPY | 191.806 | 191.820 | 0.1 | +30.76% |
| CHFSGD | 1.54893 | 1.54930 | 0.1 | +6.45% |
| EURAUD | 1.60490 | 1.60499 | 0.1 | +4.31% |
| EURCAD | 1.57965 | 1.57976 | 0.1 | +13.83% |
| EURCHF | 0.92669 | 0.92684 | 0.1 | -5.64% |
| EURGBP | 0.83968 | 0.83973 | 0.1 | -2.21% |
| EURHKD | 8.81748 | 8.81823 | 0.1 | +8.54% |
| EURJPY | 177.759 | 177.766 | 0.1 | +23.36% |
| EURNOK | 10.5643 | 10.5737 | 0.1 | +2.44% |
| EURNZD | 1.97747 | 1.97761 | 0.1 | +19.03% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.11986 | 11.12816 | 0.1 | +2.79% |
| EURSGD | 1.43545 | 1.43584 | 0.1 | +0.31% |
| EURUSD | 1.12346 | 1.12351 | 0.1 | +7.98% |
| EURZAR | 18.41058 | 18.42194 | 0.1 | +4.10% |
| GBPAUD | 1.91123 | 1.91144 | 0.1 | +6.82% |
| GBPCAD | 1.88117 | 1.88134 | 0.1 | +16.53% |
| GBPCHF | 1.10357 | 1.10376 | 0.1 | -3.36% |
| GBPDKK | 8.90011 | 8.90234 | 0.1 | +2.96% |
| GBPJPY | 211.687 | 211.707 | 0.1 | +26.21% |
| GBPNOK | 12.5800 | 12.5929 | 0.1 | +4.99% |
| GBPNZD | 2.35478 | 2.35514 | 0.1 | +21.94% |
| GBPSEK | 13.24009 | 13.25496 | 0.1 | +5.11% |
| GBPSGD | 1.70948 | 1.70991 | 0.1 | +2.67% |
| GBPUSD | 1.33788 | 1.33802 | 0.1 | +10.51% |
| NZDCAD | 0.79872 | 0.79891 | 0.1 | -4.35% |
| NZDCHF | 0.46850 | 0.46871 | 0.1 | -20.63% |
| NZDJPY | 89.883 | 89.892 | 0.1 | +3.64% |
| NZDSGD | 0.72571 | 0.72620 | 0.1 | -15.73% |
| NZDUSD | 0.56810 | 0.56819 | 0.1 | -9.28% |
| USDCAD | 1.40611 | 1.40617 | 0.1 | +5.42% |
| USDCHF | 0.82485 | 0.82493 | 0.1 | -12.50% |
| USDCNY | 6.6744 | 6.6754 | 0.1 | -6.88% |
| USDDKK | 6.65243 | 6.65331 | 0.1 | -6.84% |
| USDHKD | 7.84853 | 7.84878 | 0.1 | +0.54% |
| USDJPY | 158.221 | 158.230 | 0.1 | +14.21% |
| USDMXN | 18.4160 | 18.4267 | 0.1 | -4.86% |
| USDNOK | 9.4023 | 9.4120 | 0.1 | -5.07% |
| USDRUB | 82.28784 | 82.48578 | 0.1 | +36.62% |
| USDSEK | 9.89740 | 9.90527 | 0.1 | -4.80% |
| USDSGD | 1.27767 | 1.27802 | 0.1 | -7.09% |
| USDTRY | 49.56855 | 49.57823 | 0.1 | +167.27% |
| USDZAR | 16.38742 | 16.39670 | 0.1 | -3.48% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 20.10.26 | Spain | Trade Balance | €-5.224 B | €-5.840 B | €-7.813 B | |
| 03:00 / 20.10.26 | India | Vijaya Dashami | ||||
| 09:00 / 20.10.26 | Germany | PPI y/y | 3.7% | -0.4% | 6.7% | |
| 09:00 / 20.10.26 | Switzerland | Imports | ₣15.533 B | ₣22.315 B | ||
| 09:00 / 20.10.26 | Switzerland | Exports | ₣19.719 B | ₣23.624 B | ||
| 09:00 / 20.10.26 | Germany | PPI m/m | 1.6% | 1.6% | 1.9% | |
| 09:00 / 20.10.26 | Switzerland | Trade Balance | ||||
| 11:00 / 20.10.26 | Europe | Current Account | €27.2 B | €36.0 B | €8.7 B | |
| 11:00 / 20.10.26 | Europe | Current Account n.s.a. | €35.9 B | €15.2 B | €7.7 B | |
| 12:00 / 20.10.26 | Europe | Construction Output m/m | 0.2% | 0.4% | 1.8% | |
| 12:00 / 20.10.26 | Europe | Construction Output y/y | -1.7% | -0.6% | 1.4% | |
| 12:05 / 20.10.26 | Germany | ZEW Economic Situation | -47.1 | -41.0 | ||
| 12:05 / 20.10.26 | Europe | ZEW Economic Sentiment Indicator | ||||
| 12:05 / 20.10.26 | Germany | ZEW Economic Sentiment Indicator | 34.7 | 25.8 | ||
| 12:30 / 20.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 12:30 / 20.10.26 | Germany | 5-Year Note Auction | 3.22% | |||
| 12:30 / 20.10.26 | - | 10-Year Treasury Gilt Auction | 5.383% | 5.418% | ||
| 12:41 / 20.10.26 | Germany | 30-Year Bond Auction | 3.80% | 3.79% | ||
| 12:41 / 20.10.26 | Germany | 5-Year Note Auction | 3.22% | 3.08% | ||
| 13:00 / 20.10.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 20.10.26 | United States | Housing Starts m/m | -5.9% | -14.0% | -5.2% | |
| 15:30 / 20.10.26 | United States | Housing Starts | 1.288 M | 1.468 M | 1.221 M | |
| 15:30 / 20.10.26 | United States | Building Permits | 1.403 M | 1.441 M | 1.400 M | |
| 15:30 / 20.10.26 | United States | Building Permits m/m | -2.1% | 1.2% | -0.2% | |
| 17:00 / 20.10.26 | United States | Pending Home Sales m/m | 0.3% | -0.9% | -7.3% | |
| 17:00 / 20.10.26 | United States | Pending Home Sales Index | 71.2 | 66.0 | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales y/y | -4.7% | 0.7% | -11.3% | |
| 17:00 / 20.10.26 | New Zealand | GDT Price Index | 1.2% | -0.7% | ||
| 18:19 / 20.10.26 | New Zealand | GDT Price Index | 1.2% | -0.7% | 2.5% | |
| 00:00 / 21.10.26 | - | PPI m/m | 0.2% | 1.1% | ||
| 00:00 / 21.10.26 | - | PPI y/y | 7.9% | 9.5% | ||
| 02:50 / 21.10.26 | Japan | Adjusted Trade Balance | ¥-840.6 B | ¥-845.8 B | ||
| 02:50 / 21.10.26 | Japan | Imports y/y | 28.0% | 35.4% | ||
| 02:50 / 21.10.26 | Japan | Exports y/y | 19.3% | 11.0% | ||
| 02:50 / 21.10.26 | Japan | Trade Balance | ¥-1105.6 B | ¥-689.6 B | ||
| 04:00 / 21.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 21.10.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.5% | 2.0% | ||
| 07:15 / 21.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 09:00 / 21.10.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 21.10.26 | - | Public Sector Net Cash Requirement | £10.005 B | £0.725 B | ||
| 09:00 / 21.10.26 | - | CPI m/m | 0.5% | 0.1% | ||
| 09:00 / 21.10.26 | - | CPI y/y | 3.1% | 2.7% | ||
| 09:00 / 21.10.26 | - | Public Sector Net Borrowing | £18.268 B | £24.701 B | ||
| 09:00 / 21.10.26 | - | CPI | 143.6 | |||
| 09:00 / 21.10.26 | - | CPIH | 143.4 | |||
| 09:00 / 21.10.26 | - | Core PPI Output y/y | 2.7% | 3.2% | ||
| 09:00 / 21.10.26 | - | Core PPI Output m/m | 0.3% | 0.1% | ||
| 09:00 / 21.10.26 | - | PPI Output y/y | 3.7% | 3.6% | ||
| 09:00 / 21.10.26 | - | PPI Output m/m | 0.7% | 0.0% | ||
| 09:00 / 21.10.26 | - | PPI Input y/y | 6.1% | 2.6% | ||
| 09:00 / 21.10.26 | - | PPI Input m/m | 0.3% | -0.8% | ||
| 09:00 / 21.10.26 | - | RPI y/y | 3.4% | 2.9% | ||
| 09:00 / 21.10.26 | - | CPIH m/m | 0.5% | 0.4% | ||
| 09:00 / 21.10.26 | - | RPI m/m | 0.6% | 0.2% | ||
| 09:00 / 21.10.26 | - | Core RPI y/y | 3.3% | 2.8% | ||
| 09:00 / 21.10.26 | - | Core RPI m/m | 0.6% | 0.0% | ||
| 09:00 / 21.10.26 | - | CPIH y/y | 3.3% | 3.1% | ||
| 09:00 / 21.10.26 | - | Core CPI m/m | 0.3% | 0.2% | ||
| 10:15 / 21.10.26 | Germany | Bbk President Nagel Speech | ||||
| 11:00 / 21.10.26 | South Africa | Core CPI m/m | 0.0% | 0.2% | ||
| 11:00 / 21.10.26 | South Africa | CPI y/y | 4.4% | 4.3% | ||
| 11:00 / 21.10.26 | South Africa | CPI m/m | 0.0% | -0.2% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI y/y | 4.1% | 3.8% | ||
| 13:00 / 21.10.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 21.10.26 | South Africa | Retail Sales m/m | 2.5% | 2.1% | ||
| 14:00 / 21.10.26 | South Africa | Retail Sales y/y | 3.4% | 1.9% | ||
| 14:30 / 21.10.26 | India | Infrastructure Output y/y | 4.8% | 5.9% | ||
| 14:30 / 21.10.26 | India | RBI MPC Meeting Minutes | ||||
| 15:00 / 21.10.26 | - | Retail Sales m/m | -0.1% | -0.2% | ||
| 15:00 / 21.10.26 | - | Retail Sales n.s.a. y/y | 1.8% | 2.2% | ||
| 16:00 / 21.10.26 | - | BoE Governor Bailey Speech | ||||
| 16:15 / 21.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 17:30 / 21.10.26 | United States | EIA Distillates Stocks Change | -2.527 M | 0.151 M | ||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Imports Change | -0.596 M | 0.462 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillate Fuel Production Change | -0.101 M | -0.020 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.145 M | ||
| 17:30 / 21.10.26 | United States | EIA Heating Oil Stocks Change | -0.448 M | 0.205 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Stocks Change | 3.518 M | 0.530 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.135 M | |||
| 17:30 / 21.10.26 | United States | EIA Refinery Utilization Rate Change | 0.8% | |||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Stocks Change | -8.557 M | -4.804 M | ||
| 17:30 / 21.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.862 M | -0.153 M | ||
| 19:30 / 21.10.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 21.10.26 | United States | 20-Year Bond Auction | 5.420% | |||
| 20:30 / 21.10.26 | - | Foreign Exchange Flows | ||||
| 00:45 / 22.10.26 | New Zealand | CPI y/y | 4.1% | 5.1% | ||
| 00:45 / 22.10.26 | New Zealand | CPI q/q | 1.5% | 1.4% | ||
| 02:50 / 22.10.26 | Japan | Foreign Investment in Japan Stocks | ¥3521.5 B | |||
| 02:50 / 22.10.26 | Japan | Foreign Bond Investment | ¥-339.7 B | |||
| 03:00 / 22.10.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 22.10.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 22.10.26 | - | BOK Interest Rate Decision | 3.00% | |||
| 09:00 / 22.10.26 | Norway | Unemployment Rate | 4.5% | 4.5% | ||
| 09:00 / 22.10.26 | Norway | Industrial Confidence | 2.6 | -0.8 | ||
| 09:45 / 22.10.26 | France | Business Climate | 101 | 101 | ||
| 11:30 / 22.10.26 | - | CPI y/y | 1.7% | 1.4% | ||
| 11:30 / 22.10.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | ||
| 15:00 / 22.10.26 | - | First Half-Month CPI m/m | 0.33% | 0.28% | ||
| 15:00 / 22.10.26 | - | Unemployment Rate n.s.a. | 3.0% | 3.1% | ||
| 15:00 / 22.10.26 | - | Unemployment Rate | 2.7% | 2.7% | ||
| 15:00 / 22.10.26 | - | First Half-Month Core CPI m/m | 0.17% | 0.17% | ||
| 15:30 / 22.10.26 | United States | Initial Jobless Claims 4-Week Average | 198.500 K | 200.123 K | ||
| 15:30 / 22.10.26 | United States | Continuing Jobless Claims | 1.710 M | 1.723 M | ||
| 15:30 / 22.10.26 | United States | Initial Jobless Claims | 199 K | 198 K | ||
| 15:30 / 22.10.26 | Canada | RMPI y/y | 22.8% | 21.3% | ||
| 15:30 / 22.10.26 | Canada | New Housing Price Index m/m | -0.1% | -0.1% | ||
| 15:30 / 22.10.26 | Canada | RMPI m/m | 3.1% | 1.4% | ||
| 15:30 / 22.10.26 | South Africa | Building Permits m/m | -14.3% | 4.8% | ||
| 15:30 / 22.10.26 | South Africa | Building Permits y/y | 4.1% | 7.1% | ||
| 15:30 / 22.10.26 | Canada | IPPI y/y | 13.5% | 15.2% | ||
| 15:30 / 22.10.26 | Canada | IPPI m/m | 1.3% | 0.1% | ||
| 17:00 / 22.10.26 | Europe | Consumer Confidence Index | -16.5 | -17.9 | ||
| 17:00 / 22.10.26 | United States | CB Leading Economic Index m/m | -0.1% | 0.0% | ||
| 17:30 / 22.10.26 | United States | EIA Natural Gas Storage Change | 67 B | 62 B | ||
| 18:00 / 22.10.26 | United States | Kansas City Fed Manufacturing Production | 20 | 12 | ||
| 18:00 / 22.10.26 | United States | Kansas City Fed Manufacturing Composite Index | 14 | 20 | ||
| 18:30 / 22.10.26 | United States | 8-Week Bill Auction | ||||
| 18:30 / 22.10.26 | United States | 4-Week Bill Auction | ||||
| 20:00 / 22.10.26 | United States | 5-Year TIPS Auction | 1.955% | |||
| 02:01 / 23.10.26 | - | GfK Consumer Confidence | -13 | -12 | ||
| 02:30 / 23.10.26 | Japan | Core CPI y/y | 1.7% | 1.4% | ||
| 02:30 / 23.10.26 | Japan | CPI y/y | 1.9% | 1.9% | ||
| 02:30 / 23.10.26 | Japan | CPI s.a. m/m | 0.0% | |||
| 02:30 / 23.10.26 | Japan | CPI excl. Food and Energy y/y | 1.9% | 1.8% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
