CHFJPY
192.639
(+31.33%)
Supply/demand: 192.639/192.655
Day range: /
Close: 191.1236
Open: 191.1236
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97940 | 0.97958 | 0.1 | +8.59% |
| AUDCHF | 0.57432 | 0.57443 | 0.1 | -9.82% |
| AUDJPY | 110.630 | 110.642 | 0.1 | +18.17% |
| AUDNZD | 1.24567 | 1.24580 | 0.1 | +15.43% |
| AUDUSD | 0.70065 | 0.70070 | 0.1 | +3.59% |
| CADCHF | 0.58632 | 0.58647 | 0.1 | -17.06% |
| CADJPY | 112.956 | 112.964 | 0.1 | +8.72% |
| CHFJPY | 192.639 | 192.655 | 0.1 | +31.33% |
| CHFSGD | 1.56026 | 1.56060 | 0.1 | +7.23% |
| EURAUD | 1.60039 | 1.60049 | 0.1 | +4.02% |
| EURCAD | 1.56756 | 1.56767 | 0.1 | +12.96% |
| EURCHF | 0.91920 | 0.91935 | 0.1 | -6.40% |
| EURGBP | 0.83584 | 0.83589 | 0.1 | -2.66% |
| EURHKD | 8.79818 | 8.79892 | 0.1 | +8.30% |
| EURJPY | 177.073 | 177.084 | 0.1 | +22.88% |
| EURNOK | 10.3781 | 10.3832 | 0.1 | +0.64% |
| EURNZD | 1.99363 | 1.99375 | 0.1 | +20.00% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.94419 | 10.94989 | 0.1 | +1.17% |
| EURSGD | 1.43424 | 1.43461 | 0.1 | +0.22% |
| EURUSD | 1.12136 | 1.12142 | 0.1 | +7.78% |
| EURZAR | 18.66051 | 18.66961 | 0.1 | +5.52% |
| GBPAUD | 1.91462 | 1.91481 | 0.1 | +7.01% |
| GBPCAD | 1.87537 | 1.87552 | 0.1 | +16.17% |
| GBPCHF | 1.09967 | 1.09985 | 0.1 | -3.70% |
| GBPDKK | 8.94027 | 8.94234 | 0.1 | +3.42% |
| GBPJPY | 211.833 | 211.853 | 0.1 | +26.30% |
| GBPNOK | 12.4149 | 12.4229 | 0.1 | +3.62% |
| GBPNZD | 2.38504 | 2.38533 | 0.1 | +23.50% |
| GBPSEK | 13.09080 | 13.10259 | 0.1 | +3.93% |
| GBPSGD | 1.71593 | 1.71627 | 0.1 | +3.06% |
| GBPUSD | 1.34153 | 1.34166 | 0.1 | +10.81% |
| NZDCAD | 0.78617 | 0.78638 | 0.1 | -5.86% |
| NZDCHF | 0.46098 | 0.46118 | 0.1 | -21.90% |
| NZDJPY | 88.815 | 88.822 | 0.1 | +2.41% |
| NZDSGD | 0.71926 | 0.71971 | 0.1 | -16.47% |
| NZDUSD | 0.56243 | 0.56252 | 0.1 | -10.18% |
| USDCAD | 1.39796 | 1.39801 | 0.1 | +4.81% |
| USDCHF | 0.81971 | 0.81979 | 0.1 | -13.05% |
| USDCNY | 6.6449 | 6.6459 | 0.1 | -7.29% |
| USDDKK | 6.66429 | 6.66511 | 0.1 | -6.68% |
| USDHKD | 7.84603 | 7.84619 | 0.1 | +0.50% |
| USDJPY | 157.898 | 157.907 | 0.1 | +13.98% |
| USDMXN | 18.7112 | 18.7226 | 0.1 | -3.33% |
| USDNOK | 9.2538 | 9.2599 | 0.1 | -6.57% |
| USDRUB | 80.84508 | 81.01361 | 0.1 | +34.23% |
| USDSEK | 9.75918 | 9.76482 | 0.1 | -6.13% |
| USDSGD | 1.27900 | 1.27930 | 0.1 | -6.99% |
| USDTRY | 49.96504 | 49.97141 | 0.1 | +169.41% |
| USDZAR | 16.64037 | 16.64747 | 0.1 | -1.99% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:00 / 02.11.26 | Spain | All Saints' Day | ||||
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:30 / 02.11.26 | Australia | Building Approvals m/m | -5.2% | 0.0% | 5.1% | |
| 03:30 / 02.11.26 | Australia | Private House Approvals m/m | 5.4% | -5.3% | ||
| 03:30 / 02.11.26 | Australia | ANZ Job Advertisements m/m | 2.2% | -0.9% | ||
| 08:00 / 02.11.26 | Singapore | Manufacturing Business Expectations | 12.0 | -13.6 | 24.0 | |
| 08:30 / 02.11.26 | Australia | RBA Index of Commodity Prices y/y | 15.5% | 15.9% | ||
| 10:00 / 02.11.26 | Germany | Retail Sales y/y | -0.4% | -1.1% | -2.3% | |
| 10:00 / 02.11.26 | Germany | Retail Sales m/m | 1.3% | -0.2% | -2.0% | |
| 10:30 / 02.11.26 | Sweden | Silf/Swedbank Manufacturing PMI | 58.5 | 57.1 | 60.5 | |
| 10:30 / 02.11.26 | Switzerland | Retail Sales y/y | 3.2% | 2.0% | ||
| 11:00 / 02.11.26 | France | New Car Registrations y/y | 11.6% | 7.0% | ||
| 11:00 / 02.11.26 | France | New Car Registrations m/m | 66.0% | -4.7% | ||
| 11:30 / 02.11.26 | Switzerland | procure.ch Manufacturing PMI | 55.3 | 56.7 | ||
| 12:00 / 02.11.26 | South Africa | Absa Manufacturing PMI | 48.7 | 51.8 | 49.6 | |
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales m/m | 6.7% | |||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales | 61.645 K | |||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales y/y | 12.7% | 10.5% | ||
| 16:00 / 02.11.26 | Singapore | SIPMM PMI | 51.7 | 51.8 | ||
| 16:50 / 02.11.26 | France | 12-Month BTF Auction | 3.365% | |||
| 16:50 / 02.11.26 | France | 3-Month BTF Auction | 2.787% | |||
| 16:50 / 02.11.26 | France | 6-Month BTF Auction | 3.025% | |||
| 18:00 / 02.11.26 | United States | ISM Manufacturing PMI | 54.5 | 54.7 | ||
| 18:00 / 02.11.26 | United States | Construction Spending m/m | 0.9% | 0.5% | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Employment | 52.7 | 51.4 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Prices Paid | 77.9 | 80.7 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing New Orders | 55.3 | 54.4 | ||
| 19:30 / 02.11.26 | United States | 6-Month Bill Auction | ||||
| 19:30 / 02.11.26 | United States | 3-Month Bill Auction | ||||
| 20:00 / 02.11.26 | - | New Car Registrations m/m | 13.1% | |||
| 20:00 / 02.11.26 | - | New Car Registrations y/y | 9.9% | |||
| 22:00 / 02.11.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.11.26 | New Zealand | Building Consents m/m | 5.6% | -1.3% | ||
| 02:00 / 03.11.26 | - | CPI y/y | 2.9% | 3.0% | ||
| 02:00 / 03.11.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 03:00 / 03.11.26 | Japan | Culture Day | ||||
| 07:30 / 03.11.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.11.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.11.26 | Australia | RBA Interest Rate Decision | 4.60% | |||
| 10:00 / 03.11.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 03.11.26 | - | Nationwide HPI m/m | ||||
| 10:30 / 03.11.26 | Switzerland | CPI m/m | 0.0% | -0.2% | ||
| 10:30 / 03.11.26 | Switzerland | CPI y/y | 1.0% | 0.9% | ||
| 10:45 / 03.11.26 | France | Government Budget Balance | €-159.6 B | |||
| 11:30 / 03.11.26 | - | GDP q/q | -0.6% | -1.6% | ||
| 11:30 / 03.11.26 | - | GDP y/y | 4.3% | 4.3% | ||
| 11:30 / 03.11.26 | - | Retail Sales y/y | 5.6% | 5.9% | ||
| 12:40 / 03.11.26 | Spain | 12-Month Letras Auction | 2.999% | |||
| 12:40 / 03.11.26 | Spain | 6-Month Letras Auction | 2.769% | |||
| 13:30 / 03.11.26 | Germany | 5-Year Note Auction | 3.08% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations y/y | 9.0% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations m/m | 20.8% | |||
| 14:30 / 03.11.26 | - | BCB Focus Market Report | ||||
| 17:00 / 03.11.26 | New Zealand | GDT Price Index | 2.5% | 0.4% | ||
| 18:00 / 03.11.26 | United States | JOLTS Job Openings | 7.079 M | 6.779 M | ||
| 18:00 / 03.11.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 1.2% | ||
| 18:00 / 03.11.26 | United States | Factory Orders m/m | 0.1% | 0.1% | ||
| 18:00 / 03.11.26 | United States | Factory Orders excl. Transportation m/m | 0.3% | 0.4% | ||
| 00:00 / 04.11.26 | - | Foreign Exchange Reserves | $440.56 B | $445.55 B | ||
| 00:45 / 04.11.26 | New Zealand | Unemployment Rate | 5.6% | 5.6% | ||
| 00:45 / 04.11.26 | New Zealand | Employment Change q/q | 0.5% | 0.4% | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index q/q | 0.7% | 0.7% | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.1% | ||
| 00:45 / 04.11.26 | New Zealand | Participation Rate | 70.7% | 70.8% | ||
| 01:00 / 04.11.26 | Australia | Ai Group Manufacturing Index | -8.7 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Industry Index | -24.2 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Construction Index | -34.5 | |||
| 02:50 / 04.11.26 | Japan | BoJ Monetary Base y/y | -15.2% | -15.4% | ||
| 03:00 / 04.11.26 | New Zealand | ANZ Commodity Price Index m/m | 0.6% | 1.3% | ||
| 04:30 / 04.11.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Services PMI | 57.4 | 55.1 | ||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Composite PMI | 57.6 | |||
| 11:00 / 04.11.26 | Spain | Unemployment Change | 23.587 K | 27.971 K | ||
| 11:00 / 04.11.26 | - | FIPE CPI m/m | 0.51% | 0.28% | ||
| 13:00 / 04.11.26 | Europe | CPI y/y | 3.8% | 3.4% | ||
| 13:00 / 04.11.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 13:00 / 04.11.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.11.26 | Europe | CPI m/m | 0.6% | 2.9% | ||
| 13:00 / 04.11.26 | Europe | CPI | 104.31 | |||
| 13:00 / 04.11.26 | Europe | Core CPI | 103.31 | |||
| 13:00 / 04.11.26 | Norway | HPI y/y | 2.4% | 2.7% | ||
| 13:00 / 04.11.26 | Norway | HPI n.s.a. m/m | -0.7% | |||
| 13:00 / 04.11.26 | Norway | HPI s.a. m/m | 0.3% | |||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 13:30 / 04.11.26 | Germany | 30-Year Bond Auction | 3.79% | |||
| 16:15 / 04.11.26 | United States | ADP Nonfarm Employment Change | 90 K | 64 K | ||
| 16:20 / 04.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 16:30 / 04.11.26 | Canada | Exports | $77.909 B | |||
| 16:30 / 04.11.26 | United States | Imports | $420.754 B | |||
| 16:30 / 04.11.26 | United States | Trade Balance | $-105.572 B | $-88.017 B | ||
| 16:30 / 04.11.26 | Canada | Trade Balance | $4.199 B | $0.488 B | ||
| 16:30 / 04.11.26 | Canada | Imports | $73.710 B | |||
| 16:30 / 04.11.26 | United States | Exports | $315.182 B | |||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Employment | 50.1 | 48.3 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Prices Paid | 74.0 | 69.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Business Activity | 56.5 | 58.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing PMI | 54.9 | 55.2 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing New Orders | 59.8 | 59.6 | ||
| 18:30 / 04.11.26 | United States | EIA Distillates Stocks Change | -1.462 M | 1.198 M | ||
| 18:30 / 04.11.26 | United States | EIA Distillate Fuel Production Change | -0.071 M | 0.162 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Imports Change | -0.796 M | 0.003 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Stocks Change | -1.892 M | -2.481 M | ||
| 18:30 / 04.11.26 | United States | EIA Heating Oil Stocks Change | 0.164 M | -0.094 M | ||
| 18:30 / 04.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.123 M | |||
| 18:30 / 04.11.26 | United States | EIA Refinery Utilization Rate Change | -0.6% | |||
| 18:30 / 04.11.26 | United States | EIA Gasoline Production Change | -0.509 M | -0.013 M | ||
| 18:30 / 04.11.26 | United States | EIA Gasoline Stocks Change | 3.870 M | -0.006 M | ||
| 18:30 / 04.11.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.624 M | 0.005 M | ||
| 20:30 / 04.11.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.11.26 | - | BCB Interest Rate Decision | 13.75% | |||
| 02:00 / 05.11.26 | - | Current Account | $46.11 B | $53.48 B | ||
| 02:50 / 05.11.26 | Japan | BoJ Monetary Policy Meeting Minutes |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
