CHFJPY
189.520
(+29.21%)
Supply/demand: 189.520/189.539
Day range: 190.2955/189.5899
Close: 189.6491
Open: 189.9930
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99207 | 0.99226 | 0.1 | +9.99% |
| AUDCHF | 0.57954 | 0.57966 | 0.1 | -9.00% |
| AUDJPY | 109.845 | 109.857 | 0.1 | +17.34% |
| AUDNZD | 1.24274 | 1.24288 | 0.1 | +15.16% |
| AUDUSD | 0.69575 | 0.69580 | 0.1 | +2.87% |
| CADCHF | 0.58409 | 0.58426 | 0.1 | -17.38% |
| CADJPY | 110.712 | 110.724 | 0.1 | +6.56% |
| CHFJPY | 189.520 | 189.539 | 0.1 | +29.21% |
| CHFSGD | 1.53583 | 1.53618 | 0.1 | +5.55% |
| EURAUD | 1.60932 | 1.60941 | 0.1 | +4.60% |
| EURCAD | 1.59669 | 1.59682 | 0.1 | +15.06% |
| EURCHF | 0.93269 | 0.93288 | 0.1 | -5.03% |
| EURGBP | 0.84761 | 0.84766 | 0.1 | -1.29% |
| EURHKD | 8.78670 | 8.78731 | 0.1 | +8.16% |
| EURJPY | 176.786 | 176.796 | 0.1 | +22.68% |
| EURNOK | 10.7164 | 10.7302 | 0.1 | +3.92% |
| EURNZD | 2.00005 | 2.00022 | 0.1 | +20.39% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.19185 | 11.20453 | 0.1 | +3.45% |
| EURSGD | 1.43259 | 1.43292 | 0.1 | +0.11% |
| EURUSD | 1.11973 | 1.11978 | 0.1 | +7.62% |
| EURZAR | 18.61514 | 18.63763 | 0.1 | +5.26% |
| GBPAUD | 1.89856 | 1.89872 | 0.1 | +6.12% |
| GBPCAD | 1.88370 | 1.88386 | 0.1 | +16.69% |
| GBPCHF | 1.10036 | 1.10055 | 0.1 | -3.64% |
| GBPDKK | 8.81718 | 8.81925 | 0.1 | +2.00% |
| GBPJPY | 208.559 | 208.578 | 0.1 | +24.34% |
| GBPNOK | 12.6421 | 12.6597 | 0.1 | +5.51% |
| GBPNZD | 2.35949 | 2.35984 | 0.1 | +22.18% |
| GBPSEK | 13.20127 | 13.22107 | 0.1 | +4.80% |
| GBPSGD | 1.69014 | 1.69045 | 0.1 | +1.51% |
| GBPUSD | 1.32098 | 1.32109 | 0.1 | +9.11% |
| NZDCAD | 0.79822 | 0.79844 | 0.1 | -4.41% |
| NZDCHF | 0.46625 | 0.46647 | 0.1 | -21.01% |
| NZDJPY | 88.384 | 88.395 | 0.1 | +1.91% |
| NZDSGD | 0.71610 | 0.71657 | 0.1 | -16.84% |
| NZDUSD | 0.55979 | 0.55989 | 0.1 | -10.60% |
| USDCAD | 1.42624 | 1.42631 | 0.1 | +6.93% |
| USDCHF | 0.83298 | 0.83307 | 0.1 | -11.64% |
| USDCNY | 6.7001 | 6.7011 | 0.1 | -6.52% |
| USDDKK | 6.67478 | 6.67561 | 0.1 | -6.53% |
| USDHKD | 7.84719 | 7.84734 | 0.1 | +0.52% |
| USDJPY | 157.878 | 157.888 | 0.1 | +13.96% |
| USDMXN | 17.9683 | 17.9860 | 0.1 | -7.17% |
| USDNOK | 9.5696 | 9.5832 | 0.1 | -3.38% |
| USDRUB | 85.36810 | 85.56824 | 0.2 | +41.74% |
| USDSEK | 9.99462 | 10.00642 | 0.1 | -3.86% |
| USDSGD | 1.27938 | 1.27967 | 0.1 | -6.97% |
| USDTRY | 49.20744 | 49.22157 | 0.1 | +165.32% |
| USDZAR | 16.62500 | 16.64418 | 0.1 | -2.08% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 08.10.26 | - | Current Account | $42.08 B | $44.85 B | $46.11 B | |
| 02:50 / 08.10.26 | Japan | Current Account n.s.a. | ¥2988.9 B | ¥4482.2 B | ||
| 02:50 / 08.10.26 | Japan | Adjusted Current Account | ¥2523.1 B | ¥3139.2 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-354.2 B | ¥2191.9 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Bond Investment | ¥-682.3 B | ¥-347.6 B | ||
| 02:50 / 08.10.26 | Japan | Goods Trade Balance | ¥-399.9 B | ¥498.6 B | ||
| 03:00 / 08.10.26 | Australia | MI Inflation Expectations | 4.9% | 4.5% | ||
| 06:35 / 08.10.26 | Japan | 30-Year JGB Auction | 4.079% | |||
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Current Conditions | 46.4 | 46.9 | ||
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Future Conditions | 48.3 | 47.5 | ||
| 09:00 / 08.10.26 | Germany | Trade Balance n.s.a. | €22.2 B | €17.9 B | ||
| 09:00 / 08.10.26 | Germany | Trade Balance | €21.3 B | €16.8 B | ||
| 09:00 / 08.10.26 | Germany | Imports m/m | -5.7% | 2.5% | ||
| 09:00 / 08.10.26 | Germany | Exports m/m | -0.8% | 0.8% | ||
| 11:30 / 08.10.26 | - | BoE Credit Conditions Survey | ||||
| 11:30 / 08.10.26 | - | BoE Bank Liabilities Survey | ||||
| 11:30 / 08.10.26 | United States | Fed Governor Waller Speech | ||||
| 13:00 / 08.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 08.10.26 | Spain | Consumer Confidence | ||||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production y/y | 1.1% | -1.5% | ||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production m/m | 2.2% | 0.1% | ||
| 14:30 / 08.10.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 08.10.26 | - | CPI y/y | 3.26% | 3.64% | ||
| 15:00 / 08.10.26 | - | CPI m/m | 0.20% | 0.15% | ||
| 15:00 / 08.10.26 | - | Core CPI m/m | 0.16% | 0.18% | ||
| 15:15 / 08.10.26 | - | BoE Governor Bailey Speech | ||||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims 4-Week Average | 200.000 K | 198.776 K | ||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims | 197 K | 190 K | ||
| 15:30 / 08.10.26 | United States | Continuing Jobless Claims | 1.701 M | 1.694 M | ||
| 17:00 / 08.10.26 | United States | Wholesale Sales m/m | 0.8% | 0.6% | ||
| 17:00 / 08.10.26 | United States | Wholesale Inventories m/m | 0.7% | 0.7% | ||
| 17:30 / 08.10.26 | United States | EIA Natural Gas Storage Change | 64 B | 70 B | ||
| 18:00 / 08.10.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 08.10.26 | United States | 30-Year Bond Auction | 5.308% | |||
| 02:30 / 09.10.26 | Japan | Household Spending y/y | -3.6% | -2.1% | ||
| 02:30 / 09.10.26 | Japan | Household Spending m/m | 0.5% | 4.6% | ||
| 03:00 / 09.10.26 | - | Hangul Day | ||||
| 09:00 / 09.10.26 | Norway | Core CPI y/y | 3.0% | 2.7% | ||
| 09:00 / 09.10.26 | Norway | CPI m/m | -0.3% | -0.1% | ||
| 09:00 / 09.10.26 | Japan | Machine Tool Orders y/y | 64.7% | |||
| 09:00 / 09.10.26 | Norway | PPI y/y | 30.1% | 39.4% | ||
| 09:00 / 09.10.26 | Norway | Core CPI m/m | -0.5% | 0.1% | ||
| 09:00 / 09.10.26 | Norway | CPI y/y | 3.3% | 3.0% | ||
| 09:00 / 09.10.26 | Norway | PPI m/m | 4.7% | |||
| 11:00 / 09.10.26 | - | Industrial Production m/m | 0.7% | 0.2% | ||
| 11:00 / 09.10.26 | - | Industrial Production y/y | 0.0% | 0.4% | ||
| 12:30 / 09.10.26 | - | 12-Month BOT Auction | 2.967% | |||
| 14:30 / 09.10.26 | India | Foreign Exchange Reserves | $747.557 B | $749.273 B | ||
| 15:00 / 09.10.26 | - | CPI s.a. m/m | -0.24% | |||
| 15:00 / 09.10.26 | - | CPI m/m | -0.32% | 0.05% | ||
| 15:00 / 09.10.26 | - | CPI y/y | 4.22% | 4.46% | ||
| 15:30 / 09.10.26 | Canada | Part-Time Employment Change | -5.8 K | |||
| 15:30 / 09.10.26 | Canada | Employment Change | -41.7 K | -0.7 K | ||
| 15:30 / 09.10.26 | Canada | Full-Time Employment Change | -35.9 K | |||
| 15:30 / 09.10.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 09.10.26 | Canada | Unemployment Rate | 6.4% | 6.3% | ||
| 16:30 / 09.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 17:00 / 09.10.26 | United States | Michigan Consumer Expectations | 46.3 | 42.6 | ||
| 17:00 / 09.10.26 | United States | Michigan Consumer Sentiment | 48.1 | 44.7 | ||
| 17:00 / 09.10.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.3% | ||
| 17:00 / 09.10.26 | United States | Michigan Current Conditions | 50.9 | 49.7 | ||
| 17:00 / 09.10.26 | United States | Michigan Inflation Expectations | 4.6% | 4.3% | ||
| 19:00 / 09.10.26 | United States | WASDE Report | ||||
| 20:00 / 09.10.26 | United States | Baker Hughes US Oil Rig Count | 456 | |||
| 20:00 / 09.10.26 | United States | Baker Hughes US Total Rig Count | 598 | |||
| 22:30 / 09.10.26 | - | CFTC GBP Non-Commercial Net Positions | -91.1 K | |||
| 22:30 / 09.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -24.6 K | |||
| 22:30 / 09.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.5 K | |||
| 22:30 / 09.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.7 K | |||
| 22:30 / 09.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 09.10.26 | - | CFTC MXN Non-Commercial Net Positions | 52.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 509.5 K | |||
| 22:30 / 09.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -17.3 K | |||
| 22:30 / 09.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -231.0 K | |||
| 22:30 / 09.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 109.5 K | |||
| 22:30 / 09.10.26 | - | CFTC BRL Non-Commercial Net Positions | 60.5 K | |||
| 22:30 / 09.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 256.9 K | |||
| 22:30 / 09.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 218.6 K | |||
| 22:30 / 09.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -63.2 K | |||
| 22:30 / 09.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.1 K | |||
| 22:30 / 09.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 17.2 K | |||
| 22:30 / 09.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 51.2 K | |||
| 22:30 / 09.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 09.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -142.5 K | |||
| 22:30 / 09.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 55.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 85.4 K | |||
| 04:00 / 10.10.26 | China | PBC New Loans | ¥0.060 T | ¥0.641 T | ||
| 04:00 / 10.10.26 | China | PBC M2 Money Stock y/y | 7.5% | 7.5% | ||
| 04:00 / 10.10.26 | China | PBC Outstanding Loan Growth y/y | 4.9% | 4.7% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
