CHFJPY
201.326
(+37.25%)
Supply/demand: 201.326/201.342
Day range: 200.6271/200.3512
Close: 200.3846
Open: 200.5543
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97872 | 0.97890 | 0.1 | +8.51% |
| AUDCHF | 0.55860 | 0.55871 | 0.1 | -12.28% |
| AUDJPY | 112.469 | 112.483 | 0.1 | +20.14% |
| AUDNZD | 1.20763 | 1.20775 | 0.1 | +11.91% |
| AUDUSD | 0.70848 | 0.70854 | 0.1 | +4.75% |
| CADCHF | 0.57068 | 0.57082 | 0.1 | -19.27% |
| CADJPY | 114.906 | 114.916 | 0.1 | +10.60% |
| CHFJPY | 201.326 | 201.342 | 0.1 | +37.25% |
| CHFSGD | 1.61302 | 1.61336 | 0.1 | +10.85% |
| EURAUD | 1.65276 | 1.65286 | 0.1 | +7.42% |
| EURCAD | 1.61774 | 1.61783 | 0.1 | +16.58% |
| EURCHF | 0.92327 | 0.92345 | 0.1 | -5.99% |
| EURGBP | 0.87104 | 0.87110 | 0.1 | +1.44% |
| EURHKD | 9.17433 | 9.17484 | 0.1 | +12.93% |
| EURJPY | 185.896 | 185.907 | 0.1 | +29.00% |
| EURNOK | 11.0993 | 11.1096 | 0.1 | +7.63% |
| EURNZD | 1.99602 | 1.99614 | 0.1 | +20.15% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.84748 | 10.85775 | 0.1 | +0.27% |
| EURSGD | 1.48936 | 1.48971 | 0.1 | +4.08% |
| EURUSD | 1.17101 | 1.17106 | 0.1 | +12.55% |
| EURZAR | 19.13015 | 19.13995 | 0.1 | +8.17% |
| GBPAUD | 1.89731 | 1.89754 | 0.1 | +6.05% |
| GBPCAD | 1.85714 | 1.85731 | 0.1 | +15.04% |
| GBPCHF | 1.05992 | 1.06010 | 0.1 | -7.18% |
| GBPDKK | 8.57746 | 8.57976 | 0.1 | -0.78% |
| GBPJPY | 213.406 | 213.428 | 0.1 | +27.23% |
| GBPNOK | 12.7413 | 12.7548 | 0.1 | +6.34% |
| GBPNZD | 2.29134 | 2.29169 | 0.1 | +18.65% |
| GBPSEK | 12.45055 | 12.46749 | 0.1 | -1.16% |
| GBPSGD | 1.70981 | 1.71018 | 0.1 | +2.69% |
| GBPUSD | 1.34429 | 1.34442 | 0.1 | +11.04% |
| NZDCAD | 0.81038 | 0.81058 | 0.1 | -2.96% |
| NZDCHF | 0.46248 | 0.46268 | 0.1 | -21.65% |
| NZDJPY | 93.128 | 93.139 | 0.1 | +7.38% |
| NZDSGD | 0.74599 | 0.74647 | 0.1 | -13.37% |
| NZDUSD | 0.58662 | 0.58671 | 0.1 | -6.32% |
| USDCAD | 1.38166 | 1.38171 | 0.1 | +3.59% |
| USDCHF | 0.78847 | 0.78854 | 0.1 | -16.36% |
| USDCNY | 6.8284 | 6.8294 | 0.1 | -4.73% |
| USDDKK | 6.38079 | 6.38160 | 0.1 | -10.65% |
| USDHKD | 7.83457 | 7.83469 | 0.1 | +0.36% |
| USDJPY | 158.745 | 158.756 | 0.1 | +14.59% |
| USDMXN | 17.3460 | 17.3580 | 0.1 | -10.39% |
| USDNOK | 9.4777 | 9.4876 | 0.1 | -4.30% |
| USDRUB | 77.07949 | 77.26237 | 0.1 | +27.98% |
| USDSEK | 9.26303 | 9.27226 | 0.1 | -10.90% |
| USDSGD | 1.27182 | 1.27213 | 0.1 | -7.52% |
| USDTRY | 44.55426 | 44.56508 | 0.1 | +140.23% |
| USDZAR | 16.33660 | 16.34420 | 0.1 | -3.78% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:01 / 09.04.26 | - | RICS House Price Balance | -12.0% | -2.3% | -23.0% | |
| 02:50 / 09.04.26 | Japan | Foreign Bond Investment | ¥-945.5 B | ¥-2462.4 B | ||
| 02:50 / 09.04.26 | Japan | Foreign Investment in Japan Stocks | ¥-4448.1 B | ¥2959.6 B | ||
| 09:00 / 09.04.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.04.26 | South Africa | Gross International Reserves | $81.060 B | $84.497 B | $77.759 B | |
| 09:00 / 09.04.26 | Germany | Trade Balance n.s.a. | €15.3 B | €15.5 B | €20.4 B | |
| 09:00 / 09.04.26 | Germany | Exports m/m | -1.5% | -3.3% | 3.6% | |
| 09:00 / 09.04.26 | Norway | PPI m/m | -0.7% | 18.4% | ||
| 09:00 / 09.04.26 | South Africa | Net International Reserves | $75.835 B | $77.206 B | $73.187 B | |
| 09:00 / 09.04.26 | Germany | Imports m/m | -5.1% | -3.5% | 4.7% | |
| 09:00 / 09.04.26 | Norway | PPI y/y | -9.4% | -12.2% | 16.9% | |
| 09:00 / 09.04.26 | Germany | Industrial Production m/m | 0.0% | 2.4% | -0.3% | |
| 09:00 / 09.04.26 | Germany | Trade Balance | €20.3 B | €18.0 B | €19.8 B | |
| 09:00 / 09.04.26 | Germany | Industrial Production y/y | -0.9% | -0.6% | 0.0% | |
| 10:00 / 09.04.26 | Spain | Industrial Production y/y | 0.3% | -1.1% | -1.1% | |
| 11:30 / 09.04.26 | - | Foreign Exchange Reserves | $439.3 B | $428.1 B | $430.8 B | |
| 11:30 / 09.04.26 | - | BoE Credit Conditions Survey | ||||
| 11:30 / 09.04.26 | - | BoE Bank Liabilities Survey | ||||
| 11:40 / 09.04.26 | Spain | 5-Year Bonos Auction | 2.934% | |||
| 11:40 / 09.04.26 | Spain | 10-Year Obligacion Auction | 3.476% | |||
| 11:40 / 09.04.26 | Spain | 3-Year Bonos Auction | 2.398% | |||
| 12:30 / 09.04.26 | - | 12-Month BOT Auction | 2.372% | |||
| 12:53 / 09.04.26 | - | 12-Month BOT Auction | 2.372% | 2.135% | ||
| 12:54 / 09.04.26 | Spain | 10-Year Obligacion Auction | 3.476% | 3.435% | ||
| 12:54 / 09.04.26 | Spain | 5-Year Bonos Auction | 2.934% | 2.915% | ||
| 12:54 / 09.04.26 | Spain | 3-Year Bonos Auction | 2.398% | 2.734% | ||
| 14:00 / 09.04.26 | South Africa | Manufacturing Production m/m | 1.9% | 0.2% | -2.2% | |
| 14:00 / 09.04.26 | South Africa | Manufacturing Production y/y | -0.1% | 0.4% | -2.8% | |
| 15:00 / 09.04.26 | - | Core CPI m/m | 0.46% | 0.55% | 0.38% | |
| 15:00 / 09.04.26 | - | CPI m/m | 0.50% | 0.33% | 0.86% | |
| 15:00 / 09.04.26 | - | CPI y/y | 4.02% | 4.80% | 4.59% | |
| 15:30 / 09.04.26 | United States | Personal Spending m/m | 0.3% | 0.3% | 0.5% | |
| 15:30 / 09.04.26 | United States | GDP Sales q/q | 0.4% | 0.4% | 0.3% | |
| 15:30 / 09.04.26 | United States | Core PCE Price Index y/y | 3.1% | 2.9% | 3.0% | |
| 15:30 / 09.04.26 | United States | Real PCE q/q | 2.0% | 2.0% | 1.9% | |
| 15:30 / 09.04.26 | United States | Real PCE m/m | 0.0% | 0.3% | 0.1% | |
| 15:30 / 09.04.26 | United States | Continuing Jobless Claims | 1.832 M | 1.847 M | 1.794 M | |
| 15:30 / 09.04.26 | United States | Core PCE Price Index q/q | 2.7% | 2.7% | 2.7% | |
| 15:30 / 09.04.26 | United States | PCE Price Index m/m | 0.3% | 0.2% | 0.4% | |
| 15:30 / 09.04.26 | United States | Initial Jobless Claims 4-Week Average | 208.000 K | 205.037 K | 209.500 K | |
| 15:30 / 09.04.26 | United States | PCE Price Index q/q | 2.9% | 2.9% | 2.9% | |
| 15:30 / 09.04.26 | United States | Core PCE Price Index m/m | 0.4% | 0.4% | 0.4% | |
| 15:30 / 09.04.26 | United States | PCE Price Index y/y | 2.8% | 2.8% | 2.8% | |
| 15:30 / 09.04.26 | United States | Personal Income m/m | 0.4% | 0.3% | -0.1% | |
| 15:30 / 09.04.26 | United States | Corporate Profits q/q | 4.7% | 0.6% | 5.7% | |
| 15:30 / 09.04.26 | United States | GDP q/q | 0.7% | 0.7% | 0.5% | |
| 15:30 / 09.04.26 | United States | GDP Price Index q/q | 3.8% | 3.8% | 3.7% | |
| 15:30 / 09.04.26 | United States | Initial Jobless Claims | 203 K | 206 K | 219 K | |
| 17:00 / 09.04.26 | United States | Wholesale Sales m/m | 1.1% | 0.7% | 2.7% | |
| 17:00 / 09.04.26 | United States | Wholesale Inventories m/m | -0.5% | -0.4% | 0.8% | |
| 17:30 / 09.04.26 | United States | EIA Natural Gas Storage Change | 36 B | 97 B | 50 B | |
| 18:00 / 09.04.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 09.04.26 | United States | 8-Week Bill Auction | 3.620% | |||
| 18:30 / 09.04.26 | United States | 4-Week Bill Auction | 3.620% | |||
| 19:00 / 09.04.26 | United States | WASDE Report | ||||
| 20:00 / 09.04.26 | United States | 30-Year Bond Auction | 4.871% | |||
| 01:30 / 10.04.26 | New Zealand | BusinessNZ Manufacturing Index | 55.0 | 58.0 | ||
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.0% | 1.7% | ||
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.1% | 0.0% | ||
| 02:50 / 10.04.26 | Japan | BoJ Bank Lending y/y | 4.5% | 4.3% | ||
| 04:00 / 10.04.26 | China | PBC Outstanding Loan Growth y/y | 6.0% | 5.7% | ||
| 04:00 / 10.04.26 | China | PBC New Loans | ¥0.900 T | ¥1.109 T | ||
| 04:00 / 10.04.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 04:00 / 10.04.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 10.04.26 | China | PBC M2 Money Stock y/y | 9.0% | 8.7% | ||
| 04:30 / 10.04.26 | China | CPI y/y | 1.3% | 0.8% | ||
| 04:30 / 10.04.26 | China | PPI y/y | -0.9% | -0.6% | ||
| 04:30 / 10.04.26 | China | CPI m/m | 1.0% | 0.2% | ||
| 09:00 / 10.04.26 | Norway | CPI y/y | ||||
| 09:00 / 10.04.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 09:00 / 10.04.26 | Germany | CPI y/y | 2.7% | 2.7% | ||
| 09:00 / 10.04.26 | Germany | HICP m/m | 1.2% | 1.2% | ||
| 09:00 / 10.04.26 | Germany | CPI m/m | 1.1% | 1.1% | ||
| 09:00 / 10.04.26 | Sweden | Industrial Production m/m | -5.7% | -0.7% | ||
| 09:00 / 10.04.26 | Sweden | Industrial Production y/y | 2.1% | 8.1% | ||
| 09:00 / 10.04.26 | Sweden | Industrial New Orders m/m | 102.6% | 121.3% | ||
| 09:00 / 10.04.26 | Sweden | Household Consumption m/m | 0.7% | |||
| 09:00 / 10.04.26 | Sweden | Household Consumption y/y | 2.8% | |||
| 09:00 / 10.04.26 | Sweden | Private Sector Production m/m | -1.0% | |||
| 09:00 / 10.04.26 | Sweden | Private Sector Production y/y | 3.1% | |||
| 09:00 / 10.04.26 | Sweden | Industrial New Orders y/y | 104.7% | 88.6% | ||
| 09:00 / 10.04.26 | Norway | Industrial Production y/y | 6.3% | 6.9% | ||
| 09:00 / 10.04.26 | Norway | CPI m/m | ||||
| 09:00 / 10.04.26 | Norway | Core CPI m/m | ||||
| 09:00 / 10.04.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.04.26 | Norway | Manufacturing Production m/m | -0.3% | -0.5% | ||
| 09:00 / 10.04.26 | Norway | Manufacturing Production y/y | 2.2% | 3.1% | ||
| 09:00 / 10.04.26 | Norway | Industrial Production m/m | 1.0% | 0.0% | ||
| 11:00 / 10.04.26 | - | Industrial Production m/m | -0.6% | 0.0% | ||
| 11:00 / 10.04.26 | - | Industrial Production y/y | -0.6% | 0.8% | ||
| 12:30 / 10.04.26 | - | 3-Year BTP Auction | 2.75% | |||
| 12:30 / 10.04.26 | - | 7-Year BTP Auction | 3.34% | |||
| 13:00 / 10.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 13:30 / 10.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 10.04.26 | India | Foreign Exchange Reserves | $688.058 B | $678.554 B | ||
| 15:00 / 10.04.26 | - | Industrial Production m/m | -1.1% | -0.1% | ||
| 15:00 / 10.04.26 | - | CPI s.a. m/m | ||||
| 15:00 / 10.04.26 | - | CPI y/y | 3.81% | 3.75% | ||
| 15:00 / 10.04.26 | - | CPI m/m | 0.70% | 0.47% | ||
| 15:00 / 10.04.26 | - | Industrial Production n.s.a. y/y | -1.1% | 0.6% | ||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. | 333.242 | |||
| 15:30 / 10.04.26 | Canada | Unemployment Rate | 6.7% | 6.6% | ||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 15:30 / 10.04.26 | United States | CPI | 327.460 | 327.824 | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. m/m | 0.5% | |||
| 15:30 / 10.04.26 | Canada | Participation Rate | 64.9% | 65.1% | ||
| 15:30 / 10.04.26 | Canada | Employment Change | -83.9 K | -56.5 K | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. | 326.785 | 326.894 | ||
| 15:30 / 10.04.26 | United States | Core CPI | 333.512 | 333.934 | ||
| 15:30 / 10.04.26 | Germany | Current Account n.s.a. | €17.1 B | €19.3 B | ||
| 15:30 / 10.04.26 | United States | CPI m/m | 0.3% | 0.3% | ||
| 15:30 / 10.04.26 | Canada | Full-Time Employment Change | -108.4 K | |||
| 15:30 / 10.04.26 | Canada | Part-Time Employment Change | 24.5 K | |||
| 15:30 / 10.04.26 | United States | Core CPI y/y | 2.5% | 2.5% | ||
| 15:30 / 10.04.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 10.04.26 | United States | Real Earnings m/m | 0.1% | 0.1% | ||
| 15:30 / 10.04.26 | United States | CPI y/y | 2.4% | 2.3% | ||
| 17:00 / 10.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.9% | 0.9% | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Sentiment | 53.3 | 51.3 | ||
| 17:00 / 10.04.26 | United States | Factory Orders m/m | 0.1% | -3.3% | ||
| 17:00 / 10.04.26 | United States | Factory Orders excl. Transportation m/m | 0.4% | 0.2% | ||
| 17:00 / 10.04.26 | United States | Michigan Current Conditions | 55.8 | 55.7 | ||
| 17:00 / 10.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.2% | 3.2% | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Expectations | 51.7 | 51.4 | ||
| 17:00 / 10.04.26 | United States | Michigan Inflation Expectations | 3.8% | 3.5% | ||
| 18:00 / 10.04.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.3% | ||
| 20:00 / 10.04.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 10.04.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 10.04.26 | United States | Federal Budget Balance | ||||
| 22:30 / 10.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -32.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 213.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -42.5 K | |||
| 22:30 / 10.04.26 | - | CFTC GBP Non-Commercial Net Positions | -52.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.2 K | |||
| 22:30 / 10.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 334.8 K | |||
| 22:30 / 10.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -28.6 K | |||
| 22:30 / 10.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -167.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 10.04.26 | - | CFTC BRL Non-Commercial Net Positions | 52.7 K | |||
| 22:30 / 10.04.26 | - | CFTC MXN Non-Commercial Net Positions | 57.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 227.8 K | |||
| 22:30 / 10.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.0 K | |||
| 22:30 / 10.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 20.6 K | |||
| 22:30 / 10.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 81.5 K | |||
| 22:30 / 10.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.9 K | |||
| 22:30 / 10.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -72.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 40.1 K | |||
| 22:30 / 10.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -9.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
