CHFJPY
190.323
(+29.75%)
Supply/demand: 190.323/190.335
Day range: 190.5353/190.2684
Close: 190.2684
Open: 190.4557
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98563 | 0.98580 | 0.1 | +9.28% |
| AUDCHF | 0.58252 | 0.58262 | 0.1 | -8.53% |
| AUDJPY | 110.878 | 110.887 | 0.1 | +18.44% |
| AUDNZD | 1.23352 | 1.23362 | 0.1 | +14.30% |
| AUDUSD | 0.70285 | 0.70290 | 0.1 | +3.92% |
| CADCHF | 0.59095 | 0.59110 | 0.1 | -16.40% |
| CADJPY | 112.485 | 112.494 | 0.1 | +8.27% |
| CHFJPY | 190.323 | 190.335 | 0.1 | +29.75% |
| CHFSGD | 1.54582 | 1.54613 | 0.1 | +6.23% |
| EURAUD | 1.58547 | 1.58554 | 0.1 | +3.05% |
| EURCAD | 1.56280 | 1.56291 | 0.1 | +12.62% |
| EURCHF | 0.92362 | 0.92377 | 0.1 | -5.95% |
| EURGBP | 0.83661 | 0.83666 | 0.1 | -2.57% |
| EURHKD | 8.74175 | 8.74249 | 0.1 | +7.61% |
| EURJPY | 175.802 | 175.810 | 0.1 | +22.00% |
| EURNOK | 10.3974 | 10.4020 | 0.1 | +0.83% |
| EURNZD | 1.95577 | 1.95590 | 0.1 | +17.73% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.08921 | 11.09478 | 0.1 | +2.51% |
| EURSGD | 1.42781 | 1.42815 | 0.1 | -0.23% |
| EURUSD | 1.11438 | 1.11443 | 0.1 | +7.11% |
| EURZAR | 18.57628 | 18.58452 | 0.1 | +5.04% |
| GBPAUD | 1.89505 | 1.89518 | 0.1 | +5.92% |
| GBPCAD | 1.86798 | 1.86812 | 0.1 | +15.71% |
| GBPCHF | 1.10399 | 1.10414 | 0.1 | -3.32% |
| GBPDKK | 8.93308 | 8.93516 | 0.1 | +3.34% |
| GBPJPY | 210.129 | 210.142 | 0.1 | +25.28% |
| GBPNOK | 12.4268 | 12.4340 | 0.1 | +3.71% |
| GBPNZD | 2.33762 | 2.33792 | 0.1 | +21.05% |
| GBPSEK | 13.25223 | 13.26366 | 0.1 | +5.21% |
| GBPSGD | 1.70667 | 1.70699 | 0.1 | +2.51% |
| GBPUSD | 1.33197 | 1.33208 | 0.1 | +10.02% |
| NZDCAD | 0.79898 | 0.79917 | 0.1 | -4.32% |
| NZDCHF | 0.47217 | 0.47238 | 0.1 | -20.01% |
| NZDJPY | 89.883 | 89.892 | 0.1 | +3.64% |
| NZDSGD | 0.72988 | 0.73035 | 0.1 | -15.24% |
| NZDUSD | 0.56974 | 0.56983 | 0.1 | -9.01% |
| USDCAD | 1.40245 | 1.40251 | 0.1 | +5.15% |
| USDCHF | 0.82883 | 0.82890 | 0.1 | -12.08% |
| USDCNY | 6.6653 | 6.6662 | 0.1 | -7.01% |
| USDDKK | 6.70687 | 6.70763 | 0.1 | -6.08% |
| USDHKD | 7.84462 | 7.84477 | 0.1 | +0.49% |
| USDJPY | 157.753 | 157.762 | 0.1 | +13.87% |
| USDMXN | 18.6297 | 18.6401 | 0.1 | -3.75% |
| USDNOK | 9.3293 | 9.3348 | 0.1 | -5.80% |
| USDRUB | 80.30020 | 80.46770 | 0.1 | +33.32% |
| USDSEK | 9.95065 | 9.95591 | 0.1 | -4.28% |
| USDSGD | 1.28123 | 1.28153 | 0.1 | -6.83% |
| USDTRY | 49.78249 | 49.79240 | 0.1 | +168.42% |
| USDZAR | 16.66959 | 16.67618 | 0.1 | -1.82% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 27.10.26 | - | Consumer Confidence | 106.6 | 104.6 | 105.4 | |
| 02:00 / 27.10.26 | - | GDP y/y | 3.7% | 4.5% | 3.4% | |
| 02:00 / 27.10.26 | - | GDP q/q | 0.6% | 0.5% | 1.0% | |
| 02:50 / 27.10.26 | Japan | BoJ Corporate Services Price Index y/y | 3.5% | 3.6% | 3.7% | |
| 04:30 / 27.10.26 | China | Industrial Profit YTD y/y | 15.7% | 15.5% | ||
| 08:00 / 27.10.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.1% | 2.5% | |
| 08:00 / 27.10.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.5% | 1.6% | |
| 10:45 / 27.10.26 | France | Consumer Confidence Index | 85 | 84 | 80 | |
| 11:00 / 27.10.26 | Spain | Unemployment Rate | 9.87% | 9.78% | 10.18% | |
| 12:00 / 27.10.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | 3.1% | |
| 12:00 / 27.10.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.2% | 4.4% | 4.2% | |
| 12:00 / 27.10.26 | Europe | ECB M3 Money Supply y/y | 3.5% | 3.1% | 3.5% | |
| 12:00 / 27.10.26 | Europe | ECB Private Sector Loans y/y | 4.3% | 4.5% | ||
| 13:30 / 27.10.26 | Germany | 2-Year Note Auction | 3.10% | |||
| 13:30 / 27.10.26 | - | 5-Year Treasury Gilt Auction | 4.945% | |||
| 15:00 / 27.10.26 | - | PPI m/m | ||||
| 15:00 / 27.10.26 | - | PPI y/y | ||||
| 15:00 / 27.10.26 | - | Trade Balance | $3.489 B | $-1.010 B | ||
| 15:00 / 27.10.26 | - | Trade Balance n.s.a. | $0.605 B | $1.194 B | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders m/m | 0.0% | 0.7% | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.5% | 0.8% | ||
| 15:30 / 27.10.26 | United States | Core Durable Goods Orders m/m | 0.3% | 1.0% | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders excl. Defense m/m | 0.1% | -0.4% | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 1.6% | 0.8% | ||
| 16:00 / 27.10.26 | United States | HPI | 443.5 | 444.4 | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 27.10.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 16:00 / 27.10.26 | United States | HPI y/y | 2.6% | 2.6% | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:00 / 27.10.26 | United States | CB Consumer Confidence Index | 81.9 | 81.5 | ||
| 17:00 / 27.10.26 | United States | New Home Sales m/m | 6.4% | -1.4% | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Index | -2 | -1 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Services Revenues | 0 | -3 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 17:00 / 27.10.26 | United States | New Home Sales | 0.684 M | 0.708 M | ||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Business Activity | -1.8 | -2.9 | ||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Revenues | -0.9 | 5.4 | ||
| 18:30 / 27.10.26 | United States | 52-Week Bill Auction | 4.400% | |||
| 20:00 / 27.10.26 | United States | 5-Year Note Auction | 5.033% | |||
| 20:00 / 27.10.26 | Europe | ECB President Lagarde Speech | ||||
| 02:00 / 28.10.26 | France | Jobseekers Total | 3081.7 K | 3104.4 K | ||
| 03:30 / 28.10.26 | Australia | CPI y/y | 3.9% | 4.7% | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI y/y | 3.6% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI q/q | 0.9% | 0.8% | ||
| 03:30 / 28.10.26 | Australia | CPI | 102.3 | 138.2 | ||
| 03:30 / 28.10.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI y/y | 3.7% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI q/q | 1.0% | 0.9% | ||
| 04:00 / 28.10.26 | New Zealand | RBNZ Interest Rate Decision | 2.75% | |||
| 04:00 / 28.10.26 | New Zealand | RBNZ Rate Statement | ||||
| 10:00 / 28.10.26 | Norway | Retail Sales m/m | 0.6% | -0.7% | ||
| 10:00 / 28.10.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.8% | ||
| 10:00 / 28.10.26 | - | Nationwide HPI m/m | 0.1% | |||
| 10:00 / 28.10.26 | - | Nationwide HPI y/y | 2.1% | |||
| 10:00 / 28.10.26 | Germany | GfK Consumer Climate | -30.6 | -29.0 | ||
| 10:00 / 28.10.26 | Norway | Retail Sales y/y | -1.0% | -1.9% | ||
| 11:30 / 28.10.26 | - | Imports y/y | 60.0% | 56.3% | ||
| 11:30 / 28.10.26 | - | Trade Balance | HK$-71.200 B | HK$-31.357 B | ||
| 11:30 / 28.10.26 | - | Exports y/y | 53.0% | 55.4% | ||
| 12:00 / 28.10.26 | - | Industrial Sales y/y | 4.8% | 2.4% | ||
| 12:00 / 28.10.26 | - | Industrial Sales m/m | 1.7% | 0.2% | ||
| 12:00 / 28.10.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 28.10.26 | - | PPI m/m | 2.4% | 1.6% | ||
| 13:00 / 28.10.26 | - | Autumn Forecast Statement | ||||
| 13:00 / 28.10.26 | - | PPI y/y | 10.9% | 12.7% | ||
| 13:30 / 28.10.26 | - | 6-Month BOT Auction | 2.873% | |||
| 13:30 / 28.10.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 28.10.26 | India | RBI M3 Money Supply y/y | 16.9% | 16.3% | ||
| 15:30 / 28.10.26 | United States | Retail Inventories excl. Autos m/m | 0.0% | |||
| 15:30 / 28.10.26 | United States | Retail Inventories m/m | 0.2% | 0.4% | ||
| 15:30 / 28.10.26 | United States | Goods Trade Balance | $-132.636 B | $-114.307 B | ||
| 15:30 / 28.10.26 | United States | Wholesale Inventories m/m | 0.5% | 1.3% | ||
| 16:45 / 28.10.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 28.10.26 | Canada | BoC Monetary Policy Report | ||||
| 16:45 / 28.10.26 | Canada | BoC Interest Rate Decision | 2.25% | |||
| 17:30 / 28.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.034 M | |||
| 17:30 / 28.10.26 | United States | EIA Distillates Stocks Change | 1.675 M | 1.393 M | ||
| 17:30 / 28.10.26 | United States | EIA Gasoline Production Change | 0.518 M | -0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Heating Oil Stocks Change | 0.652 M | 0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 28.10.26 | United States | EIA Gasoline Stocks Change | -2.952 M | 0.125 M | ||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Imports Change | 0.837 M | 0.216 M | ||
| 17:30 / 28.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.987 M | -0.103 M | ||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Stocks Change | -3.060 M | -2.067 M | ||
| 17:30 / 28.10.26 | United States | EIA Distillate Fuel Production Change | 0.043 M | 0.022 M | ||
| 20:30 / 28.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 28.10.26 | United States | Fed Interest Rate Decision | 4.00% | |||
| 21:00 / 28.10.26 | United States | FOMC Statement | ||||
| 21:30 / 28.10.26 | United States | FOMC Press Conference | ||||
| 00:00 / 29.10.26 | - | BOK Manufacturing BSI | 79 | 83 | ||
| 02:50 / 29.10.26 | Japan | Foreign Bond Investment | ¥-161.6 B | |||
| 02:50 / 29.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-66.5 B | |||
| 03:00 / 29.10.26 | New Zealand | ANZ Business Confidence | 51.9 | 48.1 | ||
| 03:00 / 29.10.26 | New Zealand | ANZ Activity Outlook | 47.9 | 64.4 | ||
| 08:00 / 29.10.26 | Japan | Consumer Confidence Index | 35.4 | 34.8 | ||
| 09:00 / 29.10.26 | South Africa | SARB M3 Money Supply y/y | 8.89% | 8.52% | ||
| 09:00 / 29.10.26 | South Africa | SARB Private Sector Credit y/y | 7.47% | 6.61% | ||
| 11:00 / 29.10.26 | Spain | Retail Sales y/y | -0.4% | 0.1% | ||
| 11:00 / 29.10.26 | Sweden | Economic Tendency Indicator | 107.1 | 108.4 | ||
| 11:00 / 29.10.26 | Sweden | Inflation Expectations | 6.3% | 6.9% | ||
| 11:00 / 29.10.26 | Sweden | Consumer Confidence | 102.2 | 105.3 | ||
| 11:00 / 29.10.26 | Sweden | Business Confidence | 109.3 | 107.0 | ||
| 11:00 / 29.10.26 | Sweden | Manufacturing Confidence | 106.3 | 106.0 | ||
| 12:00 / 29.10.26 | - | Unemployment Rate | 6.2% | 6.0% | ||
| 12:30 / 29.10.26 | - | BoE Consumer Credit m/m | £2.464 B | £2.368 B | ||
| 12:30 / 29.10.26 | - | BoE M4 Money Supply m/m | 0.4% | 0.2% | ||
| 12:30 / 29.10.26 | South Africa | PPI y/y | 5.0% | 6.1% | ||
| 12:30 / 29.10.26 | - | BoE Net Lending to Individuals m/m | £6.874 B | £7.593 B | ||
| 12:30 / 29.10.26 | - | BoE Mortgage Approvals | 54.918 K | 50.828 K | ||
| 12:30 / 29.10.26 | - | BoE Mortgage Lending m/m | £4.410 B | £5.363 B | ||
| 12:30 / 29.10.26 | South Africa | PPI m/m | -0.4% | -0.7% | ||
| 13:00 / 29.10.26 | Europe | Services Sentiment Indicator | 6.1 | 6.1 | ||
| 13:00 / 29.10.26 | Europe | Consumer Confidence Index | -17.9 | -17.9 | ||
| 13:00 / 29.10.26 | Europe | Consumer Price Expectations | 35.2 | 41.1 | ||
| 13:00 / 29.10.26 | - | Trade Balance Non-EU | €2.000 B | |||
| 13:00 / 29.10.26 | Europe | Business Climate Indicator | -0.06 | -0.11 | ||
| 13:00 / 29.10.26 | Europe | Industrial Confidence Indicator | -3.8 | -4.6 | ||
| 13:00 / 29.10.26 | Europe | Economic Sentiment Indicator | 97.9 | 96.3 | ||
| 13:00 / 29.10.26 | Europe | Industry Selling Price Expectations | 20.3 | 26.1 | ||
| 13:30 / 29.10.26 | - | 10-Year BTP Auction | 4.58% | |||
| 13:30 / 29.10.26 | - | 5-Year BTP Auction | 4.08% | |||
| 13:30 / 29.10.26 | - | 5-Year Treasury Gilt Auction | ||||
| 14:00 / 29.10.26 | - | Consumer Confidence | 91.2 | 89.0 | ||
| 14:00 / 29.10.26 | - | FGV IGP-M Inflation Index m/m | 1.57% | 0.11% | ||
| 14:00 / 29.10.26 | - | Business Confidence | 91.9 | 90.0 | ||
| 14:30 / 29.10.26 | - | BCB Bank Lending m/m | ||||
| 15:30 / 29.10.26 | United States | Real PCE q/q | 3.8% | 3.5% | ||
| 15:30 / 29.10.26 | United States | PCE Price Index m/m | 0.3% | 0.4% | ||
| 15:30 / 29.10.26 | United States | GDP Sales q/q | 2.8% | 2.7% | ||
| 15:30 / 29.10.26 | United States | Core PCE Price Index m/m | 0.2% | 0.2% | ||
| 15:30 / 29.10.26 | United States | Real PCE m/m | 0.6% | 0.1% | ||
| 15:30 / 29.10.26 | United States | Core PCE Price Index q/q | 3.3% | 3.8% | ||
| 15:30 / 29.10.26 | United States | GDP Price Index q/q | 6.1% | 4.4% | ||
| 15:30 / 29.10.26 | United States | GDP q/q | 2.2% | 1.4% | ||
| 15:30 / 29.10.26 | United States | Initial Jobless Claims | 194 K | 199 K | ||
| 15:30 / 29.10.26 | United States | Continuing Jobless Claims | 1.728 M | 1.748 M | ||
| 15:30 / 29.10.26 | United States | Initial Jobless Claims 4-Week Average | 197.750 K | 198.321 K | ||
| 15:30 / 29.10.26 | United States | Personal Spending m/m | 0.9% | 0.9% | ||
| 15:30 / 29.10.26 | United States | PCE Price Index q/q | 5.0% | 4.9% | ||
| 15:30 / 29.10.26 | United States | Personal Income m/m | 0.2% | 0.3% | ||
| 15:30 / 29.10.26 | United States | PCE Price Index y/y | 3.4% | 3.3% | ||
| 15:30 / 29.10.26 | United States | Core PCE Price Index y/y | 3.0% | 3.1% | ||
| 16:15 / 29.10.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.90% | |||
| 16:15 / 29.10.26 | Europe | ECB Monetary Policy Statement | ||||
| 16:15 / 29.10.26 | Europe | ECB Interest Rate Decision | 2.65% | |||
| 16:15 / 29.10.26 | Europe | ECB Deposit Facility Rate Decision | 2.50% | |||
| 16:45 / 29.10.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:00 / 29.10.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.2% | 1.9% | ||
| 17:30 / 29.10.26 | United States | EIA Natural Gas Storage Change | 77 B | 79 B | ||
| 17:30 / 29.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 18:30 / 29.10.26 | United States | 4-Week Bill Auction | ||||
| 18:30 / 29.10.26 | United States | 8-Week Bill Auction | ||||
| 19:00 / 29.10.26 | Singapore | Bank Loans | S$966.433 B | S$970.568 B | ||
| 20:00 / 29.10.26 | United States | 7-Year Note Auction | 5.085% | |||
| 02:00 / 30.10.26 | - | Retail Sales m/m | -1.8% | -0.7% | ||
| 02:00 / 30.10.26 | - | Industrial Production y/y | -2.2% | -7.2% | ||
| 02:00 / 30.10.26 | - | Index of Services m/m | 0.5% | 0.0% | ||
| 02:00 / 30.10.26 | - | Industrial Production m/m | -4.8% | -0.6% | ||
| 02:30 / 30.10.26 | Japan | Unemployment Rate | ||||
| 02:30 / 30.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 3.0% | 3.0% | ||
| 02:30 / 30.10.26 | Japan | Tokyo CPI s.a. m/m | 0.6% | |||
| 02:30 / 30.10.26 | Japan | Tokyo CPI y/y | 2.7% | 2.4% | ||
| 02:30 / 30.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.18 | ||
| 02:30 / 30.10.26 | Japan | Tokyo Core CPI y/y | 2.7% | 2.5% | ||
| 02:50 / 30.10.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.10.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 30.10.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production Forecast 2-month Ahead m/m |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
