CHFJPY
201.759
(+37.55%)
Supply/demand: 201.759/202.217
Day range: /
Close: 203.0381
Open: 203.0381
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96921 | 0.97025 | 0.1 | +7.46% |
| AUDCHF | 0.55188 | 0.55320 | 0.1 | -13.34% |
| AUDJPY | 111.550 | 111.658 | 0.1 | +19.16% |
| AUDNZD | 1.19213 | 1.19356 | 0.1 | +10.47% |
| AUDUSD | 0.70882 | 0.70922 | 0.1 | +4.80% |
| CADCHF | 0.56901 | 0.57055 | 0.1 | -19.51% |
| CADJPY | 115.035 | 115.140 | 0.1 | +10.73% |
| CHFJPY | 201.759 | 202.217 | 0.2 | +37.55% |
| CHFSGD | 1.63148 | 1.63780 | 0.1 | +12.12% |
| EURAUD | 1.64742 | 1.64916 | 0.1 | +7.08% |
| EURCAD | 1.59768 | 1.59915 | 0.1 | +15.13% |
| EURCHF | 0.90974 | 0.91179 | 0.1 | -7.36% |
| EURGBP | 0.87120 | 0.87195 | 0.1 | +1.46% |
| EURHKD | 9.13857 | 9.14392 | 0.1 | +12.49% |
| EURJPY | 183.977 | 184.115 | 0.1 | +27.67% |
| EURNOK | 11.1797 | 11.2235 | 0.1 | +8.41% |
| EURNZD | 1.96478 | 1.96754 | 0.1 | +18.27% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.69641 | 10.72061 | 0.1 | -1.12% |
| EURSGD | 1.48718 | 1.49023 | 0.1 | +3.92% |
| EURUSD | 1.16840 | 1.16895 | 0.1 | +12.30% |
| EURZAR | 18.81621 | 18.86416 | 0.1 | +6.40% |
| GBPAUD | 1.89007 | 1.89219 | 0.1 | +5.64% |
| GBPCAD | 1.83308 | 1.83480 | 0.1 | +13.55% |
| GBPCHF | 1.04357 | 1.04630 | 0.1 | -8.61% |
| GBPDKK | 8.56673 | 8.57607 | 0.1 | -0.90% |
| GBPJPY | 210.962 | 211.163 | 0.1 | +25.78% |
| GBPNOK | 12.8292 | 12.8843 | 0.1 | +7.07% |
| GBPNZD | 2.25416 | 2.25756 | 0.1 | +16.73% |
| GBPSEK | 12.26504 | 12.30806 | 0.1 | -2.63% |
| GBPSGD | 1.70627 | 1.70982 | 0.1 | +2.48% |
| GBPUSD | 1.34054 | 1.34120 | 0.1 | +10.73% |
| NZDCAD | 0.81247 | 0.81345 | 0.1 | -2.71% |
| NZDCHF | 0.46251 | 0.46390 | 0.1 | -21.64% |
| NZDJPY | 93.513 | 93.610 | 0.1 | +7.83% |
| NZDSGD | 0.75608 | 0.75801 | 0.1 | -12.20% |
| NZDUSD | 0.59418 | 0.59461 | 0.1 | -5.11% |
| USDCAD | 1.36744 | 1.36809 | 0.1 | +2.53% |
| USDCHF | 0.77879 | 0.77980 | 0.1 | -17.39% |
| USDCNY | 6.8972 | 6.9008 | 0.1 | -3.77% |
| USDDKK | 6.39055 | 6.39419 | 0.1 | -10.51% |
| USDHKD | 7.82127 | 7.82242 | 0.1 | +0.19% |
| USDJPY | 157.369 | 157.443 | 0.1 | +13.59% |
| USDMXN | 17.2761 | 17.3266 | 0.1 | -10.75% |
| USDNOK | 9.5678 | 9.6086 | 0.1 | -3.39% |
| USDRUB | 77.46247 | 77.63276 | 0.1 | +28.61% |
| USDSEK | 9.15096 | 9.17482 | 0.1 | -11.98% |
| USDSGD | 1.27282 | 1.27485 | 0.1 | -7.44% |
| USDTRY | 43.92839 | 43.98914 | 0.1 | +136.86% |
| USDZAR | 16.10754 | 16.13496 | 0.1 | -5.13% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 03.03.26 | New Zealand | Building Consents m/m | -4.6% | -0.3% | ||
| 02:30 / 03.03.26 | Japan | Unemployment Rate | 2.6% | 2.6% | ||
| 02:30 / 03.03.26 | Japan | Jobs to Applicants Ratio | 1.19 | 1.18 | ||
| 02:50 / 03.03.26 | Japan | Capital Spending y/y | ||||
| 02:50 / 03.03.26 | Japan | BoJ Monetary Base y/y | -9.5% | -9.8% | ||
| 03:30 / 03.03.26 | Australia | Private House Approvals m/m | 0.4% | |||
| 03:30 / 03.03.26 | - | S&P Global Manufacturing PMI | ||||
| 03:30 / 03.03.26 | Australia | Building Approvals m/m | -14.9% | -0.6% | ||
| 03:30 / 03.03.26 | Australia | Net Exports Contribution | -0.1% | 0.1% | ||
| 03:30 / 03.03.26 | Australia | Current Account | $-16.646 B | $-18.928 B | ||
| 06:35 / 03.03.26 | Japan | 10-Year JGB Auction | 2.249% | |||
| 10:45 / 03.03.26 | France | Government Budget Balance | €-122.5 B | |||
| 11:00 / 03.03.26 | Spain | Unemployment Change | 30.392 K | 47.871 K | ||
| 11:00 / 03.03.26 | - | FIPE CPI m/m | 0.21% | 0.35% | ||
| 12:40 / 03.03.26 | Spain | 12-Month Letras Auction | 2.028% | |||
| 12:40 / 03.03.26 | Spain | 6-Month Letras Auction | 1.973% | |||
| 13:00 / 03.03.26 | - | HICP y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | CPI m/m | 0.4% | 0.4% | ||
| 13:00 / 03.03.26 | - | CPI y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | -0.8% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 13:00 / 03.03.26 | Europe | CPI | 100.05 | |||
| 13:00 / 03.03.26 | Europe | Core CPI | 99.79 | |||
| 13:00 / 03.03.26 | - | HICP m/m | -1.0% | -0.8% | ||
| 13:00 / 03.03.26 | Europe | Core CPI m/m | -1.1% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI m/m | -0.6% | 0.1% | ||
| 13:00 / 03.03.26 | - | Spring Forecast Statement | ||||
| 13:00 / 03.03.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 13:00 / 03.03.26 | Europe | CPI y/y | 1.7% | 1.8% | ||
| 13:30 / 03.03.26 | Germany | 5-Year Note Auction | 2.40% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations y/y | -6.6% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations m/m | -21.3% | |||
| 15:00 / 03.03.26 | - | GDP y/y | 1.8% | 1.9% | ||
| 15:00 / 03.03.26 | - | GDP q/q | 0.1% | 0.7% | ||
| 17:00 / 03.03.26 | New Zealand | GDT Price Index | 3.6% | -4.4% | ||
| 00:45 / 04.03.26 | New Zealand | Export Price Index q/q | -1.6% | -0.5% | ||
| 00:45 / 04.03.26 | New Zealand | Import Volume Index q/q | -1.2% | -1.2% | ||
| 00:45 / 04.03.26 | New Zealand | Export Volume Index q/q | 3.4% | 7.6% | ||
| 00:45 / 04.03.26 | New Zealand | Import Price Index q/q | 0.5% | 0.0% | ||
| 00:45 / 04.03.26 | New Zealand | Terms of Trade Index q/q | -2.1% | 0.1% | ||
| 01:00 / 04.03.26 | Australia | Ai Group Construction Index | 5.2 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Industry Index | -12.3 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Manufacturing Index | -19.4 | |||
| 01:00 / 04.03.26 | Australia | S&P Global Services PMI | ||||
| 01:00 / 04.03.26 | Australia | S&P Global Composite PMI | ||||
| 02:00 / 04.03.26 | - | Retail Sales m/m | 0.9% | -0.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production y/y | -0.3% | 4.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production m/m | 1.7% | -1.6% | ||
| 02:00 / 04.03.26 | - | Index of Services m/m | 1.1% | 0.2% | ||
| 03:00 / 04.03.26 | New Zealand | ANZ Commodity Price Index m/m | 2.0% | 0.1% | ||
| 03:30 / 04.03.26 | Singapore | S&P Global PMI | ||||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Composite PMI | ||||
| 03:30 / 04.03.26 | Australia | Gross Fixed Capital Formation q/q | 3.0% | 0.8% | ||
| 03:30 / 04.03.26 | Australia | GDP y/y | -75.0% | -75.9% | ||
| 03:30 / 04.03.26 | Australia | GDP q/q | ||||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 04.03.26 | Australia | Final Consumption Expenditure q/q | 0.6% | 0.2% | ||
| 03:30 / 04.03.26 | Australia | GDP Chain Price Index q/q | -0.5% | -0.1% | ||
| 03:30 / 04.03.26 | - | S&P Global PMI | ||||
| 04:00 / 04.03.26 | China | Manufacturing PMI | 49.3 | 49.3 | ||
| 04:00 / 04.03.26 | China | Non-Manufacturing PMI | 49.4 | 49.8 | ||
| 04:00 / 04.03.26 | China | Composite PMI | 49.8 | |||
| 04:45 / 04.03.26 | China | Caixin Services PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Composite PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Manufacturing PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Services PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Composite PMI | ||||
| 10:00 / 04.03.26 | Norway | Current Account | Kr174.541 B | Kr199.045 B | ||
| 10:15 / 04.03.26 | South Africa | S&P Global PMI | ||||
| 10:30 / 04.03.26 | Switzerland | CPI m/m | ||||
| 10:30 / 04.03.26 | Switzerland | CPI y/y | ||||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Services PMI | 54.3 | 56.8 | ||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Composite PMI | 54.8 | |||
| 11:15 / 04.03.26 | Spain | S&P Global Composite PMI | ||||
| 11:15 / 04.03.26 | Spain | S&P Global Services PMI | ||||
| 11:30 / 04.03.26 | - | Retail Sales y/y | 6.6% | 8.7% | ||
| 11:45 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 11:45 / 04.03.26 | - | S&P Global Services PMI | ||||
| 11:50 / 04.03.26 | France | S&P Global Composite PMI | 49.9 | 49.9 | ||
| 11:50 / 04.03.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Composite PMI | 53.1 | 53.1 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Services PMI | 53.4 | 53.4 | ||
| 12:00 / 04.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 12:00 / 04.03.26 | South Africa | RMB/BER Business Confidence Index | 44 | |||
| 12:00 / 04.03.26 | - | Unemployment Rate | 5.6% | 5.8% | ||
| 12:00 / 04.03.26 | Europe | S&P Global Services PMI | 51.8 | 51.8 | ||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.9 | ||
| 12:30 / 04.03.26 | Switzerland | SNB News Conference | ||||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Composite PMI | 53.9 | |||
| 13:00 / 04.03.26 | Norway | HPI y/y | 4.2% | 3.7% | ||
| 13:00 / 04.03.26 | Europe | Unemployment Rate | 6.2% | 6.1% | ||
| 13:00 / 04.03.26 | Europe | PPI y/y | -2.1% | -2.8% | ||
| 13:00 / 04.03.26 | Norway | HPI s.a. m/m | 0.6% | |||
| 13:00 / 04.03.26 | Europe | PPI m/m | -0.3% | 0.1% | ||
| 13:00 / 04.03.26 | - | GDP y/y | 0.8% | 0.8% | ||
| 13:00 / 04.03.26 | - | GDP q/q | 0.3% | 0.3% | ||
| 13:00 / 04.03.26 | Norway | HPI n.s.a. m/m | 3.6% | |||
| 13:30 / 04.03.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 04.03.26 | - | PPI y/y | -4.53% | -4.72% | ||
| 15:00 / 04.03.26 | - | PPI m/m | 0.12% | 0.49% | ||
| 16:00 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 16:00 / 04.03.26 | - | S&P Global Services PMI | ||||
| 16:15 / 04.03.26 | United States | ADP Nonfarm Employment Change | 22 K | 11 K | ||
| 16:30 / 04.03.26 | Canada | Labor Productivity q/q | 0.9% | 0.0% | ||
| 16:30 / 04.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 17:45 / 04.03.26 | United States | S&P Global Composite PMI | ||||
| 17:45 / 04.03.26 | United States | S&P Global Services PMI | ||||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing New Orders | 53.1 | 52.0 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Business Activity | 57.4 | 53.2 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Employment | 50.3 | 50.7 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing PMI | 53.8 | 52.3 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Prices Paid | 66.6 | 65.5 | ||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Imports Change | 0.412 M | 1.230 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillate Fuel Production Change | -0.136 M | -0.010 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillates Stocks Change | 0.252 M | -1.710 M | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Production Change | -0.223 M | 0.187 M | ||
| 18:30 / 04.03.26 | United States | EIA Heating Oil Stocks Change | -0.119 M | -0.453 M | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Stocks Change | -1.011 M | -2.110 M | ||
| 18:30 / 04.03.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.416 M | |||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Stocks Change | 15.989 M | 4.787 M | ||
| 18:30 / 04.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.881 M | -0.422 M | ||
| 20:00 / 04.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:30 / 04.03.26 | - | Foreign Exchange Flows | $1.870 B | $0.197 B | ||
| 22:00 / 04.03.26 | United States | Fed Beige Book | ||||
| 00:00 / 05.03.26 | - | Foreign Exchange Reserves | $425.91 B | $427.53 B | ||
| 02:50 / 05.03.26 | Japan | Foreign Investment in Japan Stocks | ¥402.0 B | |||
| 02:50 / 05.03.26 | Japan | Foreign Bond Investment | ¥-1898.8 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
