CHFJPY
202.014
(+37.72%)
Supply/demand: 202.014/202.030
Day range: 201.4758/200.9721
Close: 201.1853
Open: 200.9503
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97866 | 0.97882 | 0.1 | +8.51% |
| AUDCHF | 0.55794 | 0.55805 | 0.1 | -12.39% |
| AUDJPY | 112.722 | 112.733 | 0.1 | +20.41% |
| AUDNZD | 1.20960 | 1.20972 | 0.1 | +12.09% |
| AUDUSD | 0.70837 | 0.70842 | 0.1 | +4.74% |
| CADCHF | 0.57004 | 0.57018 | 0.1 | -19.36% |
| CADJPY | 115.170 | 115.179 | 0.1 | +10.86% |
| CHFJPY | 202.014 | 202.030 | 0.1 | +37.72% |
| CHFSGD | 1.61629 | 1.61668 | 0.1 | +11.08% |
| EURAUD | 1.65502 | 1.65509 | 0.1 | +7.57% |
| EURCAD | 1.61982 | 1.61992 | 0.1 | +16.73% |
| EURCHF | 0.92343 | 0.92358 | 0.1 | -5.97% |
| EURGBP | 0.87073 | 0.87078 | 0.1 | +1.40% |
| EURHKD | 9.18284 | 9.18349 | 0.1 | +13.04% |
| EURJPY | 186.561 | 186.570 | 0.1 | +29.46% |
| EURNOK | 11.1331 | 11.1370 | 0.1 | +7.96% |
| EURNZD | 2.00197 | 2.00214 | 0.1 | +20.51% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.81557 | 10.82140 | 0.1 | -0.02% |
| EURSGD | 1.49264 | 1.49303 | 0.1 | +4.30% |
| EURUSD | 1.17240 | 1.17245 | 0.1 | +12.69% |
| EURZAR | 19.20479 | 19.21348 | 0.1 | +8.60% |
| GBPAUD | 1.90064 | 1.90078 | 0.1 | +6.23% |
| GBPCAD | 1.86025 | 1.86036 | 0.1 | +15.23% |
| GBPCHF | 1.06050 | 1.06066 | 0.1 | -7.13% |
| GBPDKK | 8.58061 | 8.58260 | 0.1 | -0.74% |
| GBPJPY | 214.250 | 214.265 | 0.1 | +27.74% |
| GBPNOK | 12.7847 | 12.7909 | 0.1 | +6.70% |
| GBPNZD | 2.29904 | 2.29937 | 0.1 | +19.05% |
| GBPSEK | 12.41832 | 12.43001 | 0.1 | -1.41% |
| GBPSGD | 1.71423 | 1.71458 | 0.1 | +2.96% |
| GBPUSD | 1.34639 | 1.34650 | 0.1 | +11.21% |
| NZDCAD | 0.80900 | 0.80920 | 0.1 | -3.12% |
| NZDCHF | 0.46117 | 0.46139 | 0.1 | -21.87% |
| NZDJPY | 93.183 | 93.194 | 0.1 | +7.45% |
| NZDSGD | 0.74541 | 0.74590 | 0.1 | -13.44% |
| NZDUSD | 0.58556 | 0.58566 | 0.1 | -6.49% |
| USDCAD | 1.38168 | 1.38173 | 0.1 | +3.59% |
| USDCHF | 0.78765 | 0.78773 | 0.1 | -16.45% |
| USDCNY | 6.8236 | 6.8245 | 0.1 | -4.80% |
| USDDKK | 6.37317 | 6.37387 | 0.1 | -10.75% |
| USDHKD | 7.83253 | 7.83272 | 0.1 | +0.33% |
| USDJPY | 159.125 | 159.134 | 0.1 | +14.86% |
| USDMXN | 17.3112 | 17.3231 | 0.1 | -10.57% |
| USDNOK | 9.4952 | 9.4999 | 0.1 | -4.13% |
| USDRUB | 76.62291 | 76.79198 | 0.1 | +27.22% |
| USDSEK | 9.22470 | 9.23016 | 0.1 | -11.27% |
| USDSGD | 1.27313 | 1.27346 | 0.1 | -7.42% |
| USDTRY | 44.67270 | 44.68024 | 0.1 | +140.87% |
| USDZAR | 16.38080 | 16.38739 | 0.1 | -3.52% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 10.04.26 | New Zealand | BusinessNZ Manufacturing Index | 54.8 | 58.0 | 53.2 | |
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.0% | 0.8% | |
| 02:50 / 10.04.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.1% | 1.7% | 2.6% | |
| 02:50 / 10.04.26 | Japan | BoJ Bank Lending y/y | 4.5% | 4.3% | 4.8% | |
| 04:00 / 10.04.26 | - | BOK Interest Rate Decision | 2.50% | 2.50% | ||
| 04:00 / 10.04.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:30 / 10.04.26 | China | CPI y/y | 1.3% | 0.8% | 1.0% | |
| 04:30 / 10.04.26 | China | CPI m/m | 1.0% | 0.2% | -0.7% | |
| 04:30 / 10.04.26 | China | PPI y/y | -0.9% | -0.6% | 0.5% | |
| 09:00 / 10.04.26 | Germany | HICP m/m | 1.2% | 1.2% | 1.2% | |
| 09:00 / 10.04.26 | Norway | Core CPI m/m | ||||
| 09:00 / 10.04.26 | Sweden | Household Consumption m/m | 0.5% | 0.1% | ||
| 09:00 / 10.04.26 | Germany | HICP y/y | 2.8% | 2.8% | 2.8% | |
| 09:00 / 10.04.26 | Sweden | Private Sector Production m/m | -1.2% | 0.1% | ||
| 09:00 / 10.04.26 | Sweden | Private Sector Production y/y | 2.8% | 3.6% | ||
| 09:00 / 10.04.26 | Sweden | Industrial Production y/y | 1.8% | 8.1% | 7.1% | |
| 09:00 / 10.04.26 | Germany | CPI m/m | 1.1% | 1.1% | 1.1% | |
| 09:00 / 10.04.26 | Germany | CPI y/y | 2.7% | 2.7% | 2.7% | |
| 09:00 / 10.04.26 | Sweden | Industrial Production m/m | -6.5% | -0.7% | 5.1% | |
| 09:00 / 10.04.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.04.26 | Norway | CPI y/y | ||||
| 09:00 / 10.04.26 | Norway | CPI m/m | ||||
| 09:00 / 10.04.26 | Norway | Industrial Production m/m | 1.2% | 0.0% | -0.7% | |
| 09:00 / 10.04.26 | Norway | Industrial Production y/y | 6.3% | 6.9% | 3.3% | |
| 09:00 / 10.04.26 | Norway | Manufacturing Production y/y | 2.2% | 3.1% | -0.1% | |
| 09:00 / 10.04.26 | Norway | Manufacturing Production m/m | -0.2% | -0.5% | -0.4% | |
| 09:00 / 10.04.26 | Sweden | Household Consumption y/y | 2.9% | 1.8% | ||
| 09:00 / 10.04.26 | Sweden | Industrial New Orders m/m | -1.6% | 121.3% | -4.4% | |
| 09:00 / 10.04.26 | Sweden | Industrial New Orders y/y | -4.4% | 88.6% | 1.0% | |
| 11:00 / 10.04.26 | - | Industrial Production y/y | -0.6% | 0.8% | 0.5% | |
| 11:00 / 10.04.26 | - | Industrial Production m/m | -0.6% | 0.0% | 0.1% | |
| 12:30 / 10.04.26 | - | 3-Year BTP Auction | 2.75% | |||
| 12:30 / 10.04.26 | - | 7-Year BTP Auction | 3.34% | |||
| 13:00 / 10.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 13:18 / 10.04.26 | - | 7-Year BTP Auction | 3.34% | 3.51% | ||
| 13:18 / 10.04.26 | - | 3-Year BTP Auction | 2.75% | 2.91% | ||
| 14:30 / 10.04.26 | India | Foreign Exchange Reserves | $688.058 B | $678.554 B | ||
| 15:00 / 10.04.26 | - | Industrial Production m/m | -1.1% | -0.1% | 0.4% | |
| 15:00 / 10.04.26 | - | CPI m/m | 0.70% | 0.47% | 0.88% | |
| 15:00 / 10.04.26 | - | CPI s.a. m/m | 0.70% | 0.82% | ||
| 15:00 / 10.04.26 | - | Industrial Production n.s.a. y/y | -1.1% | 0.6% | -1.3% | |
| 15:00 / 10.04.26 | - | CPI y/y | 3.81% | 3.75% | 4.14% | |
| 15:30 / 10.04.26 | United States | CPI m/m | 0.3% | 0.3% | ||
| 15:30 / 10.04.26 | Canada | Employment Change | -83.9 K | -56.5 K | ||
| 15:30 / 10.04.26 | Canada | Participation Rate | 64.9% | 65.1% | ||
| 15:30 / 10.04.26 | United States | Core CPI y/y | 2.5% | 2.5% | ||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. | 333.242 | |||
| 15:30 / 10.04.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 10.04.26 | United States | Real Earnings m/m | 0.1% | 0.1% | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. m/m | 0.5% | |||
| 15:30 / 10.04.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 15:30 / 10.04.26 | United States | CPI | 327.460 | 327.824 | ||
| 15:30 / 10.04.26 | United States | CPI y/y | 2.4% | 2.3% | ||
| 15:30 / 10.04.26 | United States | CPI n.s.a. | 326.785 | 326.894 | ||
| 15:30 / 10.04.26 | United States | Core CPI | 333.512 | 333.934 | ||
| 15:30 / 10.04.26 | Canada | Full-Time Employment Change | -108.4 K | |||
| 15:30 / 10.04.26 | Canada | Part-Time Employment Change | 24.5 K | |||
| 15:30 / 10.04.26 | Canada | Unemployment Rate | 6.7% | 6.6% | ||
| 15:30 / 10.04.26 | Germany | Current Account n.s.a. | €17.1 B | €19.3 B | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Sentiment | 53.3 | 51.3 | ||
| 17:00 / 10.04.26 | United States | Michigan Inflation Expectations | 3.8% | 3.5% | ||
| 17:00 / 10.04.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.9% | 0.9% | ||
| 17:00 / 10.04.26 | United States | Michigan Current Conditions | 55.8 | 55.7 | ||
| 17:00 / 10.04.26 | United States | Michigan Consumer Expectations | 51.7 | 51.4 | ||
| 17:00 / 10.04.26 | United States | Michigan 5-Year Inflation Expectations | 3.2% | 3.2% | ||
| 17:00 / 10.04.26 | United States | Factory Orders excl. Transportation m/m | 0.4% | 0.2% | ||
| 17:00 / 10.04.26 | United States | Factory Orders m/m | 0.1% | -3.3% | ||
| 18:00 / 10.04.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.3% | ||
| 20:00 / 10.04.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 10.04.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 10.04.26 | United States | Federal Budget Balance | ||||
| 22:30 / 10.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.9 K | |||
| 22:30 / 10.04.26 | - | CFTC GBP Non-Commercial Net Positions | -52.7 K | |||
| 22:30 / 10.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 81.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 227.8 K | |||
| 22:30 / 10.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -9.4 K | |||
| 22:30 / 10.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.2 K | |||
| 22:30 / 10.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 10.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 334.8 K | |||
| 22:30 / 10.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -167.5 K | |||
| 22:30 / 10.04.26 | - | CFTC MXN Non-Commercial Net Positions | 57.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 213.5 K | |||
| 22:30 / 10.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 10.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -42.5 K | |||
| 22:30 / 10.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.0 K | |||
| 22:30 / 10.04.26 | - | CFTC BRL Non-Commercial Net Positions | 52.7 K | |||
| 22:30 / 10.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 40.1 K | |||
| 22:30 / 10.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -32.7 K | |||
| 22:30 / 10.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -72.9 K | |||
| 22:30 / 10.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -28.6 K | |||
| 22:30 / 10.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 20.6 K | |||
| 04:00 / 11.04.26 | China | PBC Outstanding Loan Growth y/y | 6.0% | 5.7% | ||
| 04:00 / 11.04.26 | China | PBC New Loans | ¥0.900 T | ¥1.109 T | ||
| 04:00 / 11.04.26 | China | PBC M2 Money Stock y/y | 9.0% | 8.7% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
