CHFJPY
189.741
(+29.36%)
Supply/demand: 189.741/189.758
Day range: 190.6708/190.0307
Close: 190.1703
Open: 189.9501
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99615 | 0.99633 | 0.1 | +10.45% |
| AUDCHF | 0.58455 | 0.58466 | 0.1 | -8.21% |
| AUDJPY | 110.927 | 110.939 | 0.1 | +18.49% |
| AUDNZD | 1.23501 | 1.23512 | 0.1 | +14.44% |
| AUDUSD | 0.72142 | 0.72147 | 0.1 | +6.67% |
| CADCHF | 0.58674 | 0.58689 | 0.1 | -17.00% |
| CADJPY | 111.347 | 111.358 | 0.1 | +7.18% |
| CHFJPY | 189.741 | 189.758 | 0.1 | +29.36% |
| CHFSGD | 1.56033 | 1.56070 | 0.1 | +7.23% |
| EURAUD | 1.61135 | 1.61144 | 0.1 | +4.73% |
| EURCAD | 1.60529 | 1.60541 | 0.1 | +15.68% |
| EURCHF | 0.94197 | 0.94212 | 0.1 | -4.08% |
| EURGBP | 0.85842 | 0.85847 | 0.1 | -0.03% |
| EURHKD | 9.11601 | 9.11668 | 0.1 | +12.21% |
| EURJPY | 178.741 | 178.751 | 0.1 | +24.04% |
| EURNOK | 10.7000 | 10.7039 | 0.1 | +3.76% |
| EURNZD | 1.99012 | 1.99025 | 0.1 | +19.79% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.15640 | 11.16161 | 0.1 | +3.13% |
| EURSGD | 1.46990 | 1.47027 | 0.1 | +2.72% |
| EURUSD | 1.16251 | 1.16256 | 0.1 | +11.74% |
| EURZAR | 18.65900 | 18.66871 | 0.1 | +5.51% |
| GBPAUD | 1.87695 | 1.87717 | 0.1 | +4.91% |
| GBPCAD | 1.86989 | 1.87007 | 0.1 | +15.83% |
| GBPCHF | 1.09728 | 1.09746 | 0.1 | -3.91% |
| GBPDKK | 8.70635 | 8.70841 | 0.1 | +0.71% |
| GBPJPY | 208.209 | 208.231 | 0.1 | +24.13% |
| GBPNOK | 12.4635 | 12.4698 | 0.1 | +4.02% |
| GBPNZD | 2.31815 | 2.31850 | 0.1 | +20.04% |
| GBPSEK | 12.99345 | 13.00453 | 0.1 | +3.15% |
| GBPSGD | 1.71233 | 1.71270 | 0.1 | +2.85% |
| GBPUSD | 1.35416 | 1.35429 | 0.1 | +11.85% |
| NZDCAD | 0.80654 | 0.80674 | 0.1 | -3.42% |
| NZDCHF | 0.47325 | 0.47346 | 0.1 | -19.82% |
| NZDJPY | 89.813 | 89.822 | 0.1 | +3.56% |
| NZDSGD | 0.73843 | 0.73891 | 0.1 | -14.25% |
| NZDUSD | 0.58410 | 0.58419 | 0.1 | -6.72% |
| USDCAD | 1.38092 | 1.38098 | 0.1 | +3.54% |
| USDCHF | 0.81029 | 0.81037 | 0.1 | -14.05% |
| USDCNY | 6.7066 | 6.7076 | 0.1 | -6.43% |
| USDDKK | 6.42967 | 6.43042 | 0.1 | -9.96% |
| USDHKD | 7.84170 | 7.84187 | 0.1 | +0.45% |
| USDJPY | 153.751 | 153.761 | 0.1 | +10.98% |
| USDMXN | 16.9010 | 16.9114 | 0.1 | -12.69% |
| USDNOK | 9.2037 | 9.2085 | 0.1 | -7.07% |
| USDRUB | 84.78166 | 84.95157 | 0.1 | +40.76% |
| USDSEK | 9.59662 | 9.60159 | 0.1 | -7.69% |
| USDSGD | 1.26440 | 1.26472 | 0.1 | -8.06% |
| USDTRY | 48.47342 | 48.48011 | 0.1 | +161.37% |
| USDZAR | 16.05106 | 16.05865 | 0.1 | -5.46% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 09.09.26 | - | Unemployment Rate | 2.8% | 3.1% | 2.7% | |
| 02:50 / 09.09.26 | Japan | BoJ M3 Money Stock y/y | 1.3% | 1.2% | ||
| 02:50 / 09.09.26 | Japan | BoJ L Money Stock y/y | 4.5% | 4.5% | 4.4% | |
| 02:50 / 09.09.26 | Japan | BoJ M2 Money Stock y/y | 2.1% | 2.0% | 2.0% | |
| 04:30 / 09.09.26 | China | PPI y/y | 3.5% | 2.3% | 3.8% | |
| 04:30 / 09.09.26 | China | CPI m/m | -0.1% | 0.0% | 0.4% | |
| 04:30 / 09.09.26 | China | CPI y/y | 0.5% | 0.7% | 0.8% | |
| 05:30 / 09.09.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 09:00 / 09.09.26 | Norway | PPI m/m | 8.9% | 4.7% | ||
| 09:00 / 09.09.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.09.26 | Norway | PPI y/y | 23.4% | 25.7% | 30.1% | |
| 09:45 / 09.09.26 | France | Industrial Production m/m | -0.4% | -0.6% | -0.1% | |
| 12:30 / 09.09.26 | - | 12-Month BOT Auction | 2.768% | |||
| 12:30 / 09.09.26 | Germany | 10-Year Bond Auction | 3.26% | |||
| 12:41 / 09.09.26 | Germany | 10-Year Bond Auction | 3.26% | 3.39% | ||
| 12:51 / 09.09.26 | - | 12-Month BOT Auction | 2.768% | 2.967% | ||
| 15:00 / 09.09.26 | - | CPI y/y | 3.12% | 3.97% | 3.26% | |
| 15:00 / 09.09.26 | - | CPI m/m | 0.03% | 0.14% | 0.20% | |
| 15:00 / 09.09.26 | - | Core CPI m/m | 0.23% | 0.13% | 0.16% | |
| 19:00 / 09.09.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 09.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 09.09.26 | United States | 10-Year Note Auction | ||||
| 20:30 / 09.09.26 | - | Foreign Exchange Flows | $-0.543 B | $-0.668 B | ||
| 02:50 / 10.09.26 | Japan | Foreign Bond Investment | ¥-824.0 B | |||
| 02:50 / 10.09.26 | Japan | Foreign Investment in Japan Stocks | ¥35.8 B | |||
| 04:00 / 10.09.26 | China | PBC Outstanding Loan Growth y/y | 5.1% | 5.0% | ||
| 04:00 / 10.09.26 | China | PBC New Loans | ¥-0.340 T | ¥-0.081 T | ||
| 04:00 / 10.09.26 | China | PBC M2 Money Stock y/y | 7.7% | 7.4% | ||
| 04:00 / 10.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 04:00 / 10.09.26 | Australia | MI Inflation Expectations | 4.9% | 4.4% | ||
| 09:00 / 10.09.26 | Norway | Core CPI y/y | 2.7% | 2.9% | ||
| 09:00 / 10.09.26 | Norway | CPI m/m | ||||
| 09:00 / 10.09.26 | Sweden | Industrial Production m/m | -0.4% | 3.0% | ||
| 09:00 / 10.09.26 | Sweden | Private Sector Production m/m | 0.4% | |||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders y/y | 29.9% | 18.6% | ||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders m/m | 1.6% | 16.2% | ||
| 09:00 / 10.09.26 | Sweden | Industrial Production y/y | -1.5% | -0.1% | ||
| 09:00 / 10.09.26 | Germany | HICP y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Germany | HICP m/m | 0.2% | 0.2% | ||
| 09:00 / 10.09.26 | Germany | CPI y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Sweden | Private Sector Production y/y | 1.8% | |||
| 09:00 / 10.09.26 | Norway | CPI y/y | 3.0% | 3.0% | ||
| 09:00 / 10.09.26 | Norway | Core CPI m/m | 0.8% | 0.2% | ||
| 09:00 / 10.09.26 | Germany | CPI m/m | 0.2% | 0.2% | ||
| 10:00 / 10.09.26 | Spain | Industrial Production y/y | 1.1% | 2.4% | ||
| 11:00 / 10.09.26 | - | Industrial Production m/m | -1.0% | 1.6% | ||
| 11:00 / 10.09.26 | - | Industrial Production y/y | -0.6% | 0.5% | ||
| 12:00 / 10.09.26 | South Africa | Current Account - GDP Ratio | 2.4% | 1.6% | ||
| 12:00 / 10.09.26 | South Africa | Current Account | R190.668 B | R131.379 B | ||
| 12:30 / 10.09.26 | South Africa | Mining Production y/y | -4.0% | -3.8% | ||
| 12:30 / 10.09.26 | - | 7-Year BTP Auction | 3.50% | |||
| 12:30 / 10.09.26 | South Africa | Gold Production y/y | 6.2% | 7.1% | ||
| 12:30 / 10.09.26 | - | 3-Year BTP Auction | 2.98% | |||
| 12:30 / 10.09.26 | - | 5-Year Treasury Gilt Auction | 4.613% | |||
| 12:30 / 10.09.26 | South Africa | Mining Production m/m | 0.3% | -2.6% | ||
| 13:30 / 10.09.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production y/y | -1.7% | -0.2% | ||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production m/m | 0.9% | 0.2% | ||
| 15:00 / 10.09.26 | - | Services Volume m/m | 0.0% | 0.1% | ||
| 15:00 / 10.09.26 | - | Services Volume y/y | 2.0% | 1.7% | ||
| 15:15 / 10.09.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 10.09.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 10.09.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 10.09.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:30 / 10.09.26 | United States | Core PPI m/m | 0.2% | 0.6% | ||
| 15:30 / 10.09.26 | United States | PPI m/m | 0.0% | -0.3% | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims | 206 K | 211 K | ||
| 15:30 / 10.09.26 | United States | PPI y/y | 4.7% | 3.5% | ||
| 15:30 / 10.09.26 | United States | Core PPI y/y | 4.2% | 4.5% | ||
| 15:30 / 10.09.26 | United States | Continuing Jobless Claims | 1.779 M | 1.774 M | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims 4-Week Average | 207.250 K | 206.562 K | ||
| 15:45 / 10.09.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:00 / 10.09.26 | United States | Wholesale Sales m/m | -3.0% | 0.3% | ||
| 17:00 / 10.09.26 | United States | Existing Home Sales | 4.06 M | 4.01 M | ||
| 17:00 / 10.09.26 | United States | Existing Home Sales m/m | -1.7% | 0.1% | ||
| 17:00 / 10.09.26 | United States | Wholesale Inventories m/m | 1.3% | 1.3% | ||
| 17:30 / 10.09.26 | United States | EIA Natural Gas Storage Change | 30 B | 49 B | ||
| 18:30 / 10.09.26 | United States | 8-Week Bill Auction | 3.750% | |||
| 18:30 / 10.09.26 | United States | 4-Week Bill Auction | 3.700% | |||
| 19:00 / 10.09.26 | United States | EIA Distillate Fuel Production Change | -0.009 M | 0.016 M | ||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Stocks Change | -4.450 M | 7.559 M | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 19:00 / 10.09.26 | United States | EIA Heating Oil Stocks Change | -0.033 M | 0.258 M | ||
| 19:00 / 10.09.26 | United States | EIA Distillates Stocks Change | 0.796 M | -0.610 M | ||
| 19:00 / 10.09.26 | United States | EIA Gasoline Stocks Change | -1.173 M | -0.527 M | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.103 M | |||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Imports Change | -0.079 M | -0.049 M | ||
| 19:00 / 10.09.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.080 M | 0.823 M | ||
| 19:00 / 10.09.26 | United States | EIA Gasoline Production Change | 0.073 M | -0.047 M | ||
| 20:00 / 10.09.26 | United States | 30-Year Bond Auction | 5.216% | |||
| 01:30 / 11.09.26 | New Zealand | BusinessNZ Manufacturing Index | 54.3 | 54.8 | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | -1.4% | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.2% | 6.6% | ||
| 02:50 / 11.09.26 | Japan | BSI Large Manufacturing | -1.8 | 2.0 | ||
| 09:00 / 11.09.26 | - | Trade Balance Non-EU | £-10.448 B | £-4.324 B | ||
| 09:00 / 11.09.26 | - | GDP m/m | 0.3% | 0.0% | ||
| 09:00 / 11.09.26 | - | GDP 3m/3m | 0.4% | |||
| 09:00 / 11.09.26 | - | Industrial Production m/m | -0.2% | -0.1% | ||
| 09:00 / 11.09.26 | - | Construction Output m/m | -0.1% | -0.3% | ||
| 09:00 / 11.09.26 | - | Manufacturing Production m/m | -0.5% | -0.2% | ||
| 09:00 / 11.09.26 | - | Trade Balance | £-23.007 B | £-22.037 B | ||
| 09:00 / 11.09.26 | - | Manufacturing Production y/y | 0.5% | 0.0% | ||
| 09:00 / 11.09.26 | - | Industrial Production y/y | -0.2% | 0.0% | ||
| 09:00 / 11.09.26 | - | Construction Output y/y | -2.3% | -1.4% | ||
| 11:00 / 11.09.26 | - | Quarterly Unemployment Rate | 5.3% | 4.5% | ||
| 11:00 / 11.09.26 | Italy | IEA Monthly Oil Market Report | ||||
| 14:00 / 11.09.26 | - | NIESR GDP Estimate | ||||
| 14:30 / 11.09.26 | India | Foreign Exchange Reserves | $740.803 B | $748.689 B | ||
| 15:00 / 11.09.26 | - | CPI s.a. m/m | 0.17% | |||
| 15:00 / 11.09.26 | - | Industrial Production m/m | 0.2% | -0.1% | ||
| 15:00 / 11.09.26 | - | Industrial Production n.s.a. y/y | 1.7% | 2.0% | ||
| 15:00 / 11.09.26 | - | CPI m/m | 0.07% | 0.18% | ||
| 15:00 / 11.09.26 | - | CPI y/y | 4.44% | 4.86% | ||
| 15:30 / 11.09.26 | United States | CPI | 332.813 | 331.699 | ||
| 15:30 / 11.09.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 11.09.26 | United States | CPI n.s.a. | 333.918 | 336.147 | ||
| 15:30 / 11.09.26 | United States | Core CPI | 336.789 | 336.880 | ||
| 15:30 / 11.09.26 | United States | Core CPI n.s.a. | 337.133 | |||
| 15:30 / 11.09.26 | United States | Core CPI n.s.a. m/m | 0.1% | |||
| 15:30 / 11.09.26 | United States | Real Earnings m/m | 0.0% | -0.4% | ||
| 15:30 / 11.09.26 | United States | Core CPI y/y | 2.5% | 2.3% | ||
| 15:30 / 11.09.26 | United States | CPI y/y | 3.4% | 2.7% | ||
| 15:30 / 11.09.26 | Germany | Current Account n.s.a. | ||||
| 15:30 / 11.09.26 | United States | CPI n.s.a. m/m | 0.0% | |||
| 15:30 / 11.09.26 | United States | CPI m/m | 0.1% | 0.0% | ||
| 17:00 / 11.09.26 | United States | Michigan Consumer Expectations | 51.5 | 51.2 | ||
| 17:00 / 11.09.26 | United States | Michigan Inflation Expectations | 4.0% | 4.1% | ||
| 17:00 / 11.09.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 11.09.26 | United States | Michigan Current Conditions | 51.9 | 49.0 | ||
| 17:00 / 11.09.26 | United States | Michigan Consumer Sentiment | 51.7 | 49.8 | ||
| 17:00 / 11.09.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.2% | ||
| 18:00 / 11.09.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.3% | ||
| 19:00 / 11.09.26 | United States | WASDE Report | ||||
| 20:00 / 11.09.26 | United States | Baker Hughes US Oil Rig Count | 449 | |||
| 20:00 / 11.09.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 11.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:00 / 11.09.26 | United States | Federal Budget Balance | $432.3 B | $176.7 B | ||
| 22:30 / 11.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | -92.2 K | |||
| 22:30 / 11.09.26 | - | CFTC MXN Non-Commercial Net Positions | 93.2 K | |||
| 22:30 / 11.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 536.7 K | |||
| 22:30 / 11.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -8.0 K | |||
| 22:30 / 11.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -208.9 K | |||
| 22:30 / 11.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.9 K | |||
| 22:30 / 11.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -108.1 K | |||
| 22:30 / 11.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 129.9 K | |||
| 22:30 / 11.09.26 | - | CFTC BRL Non-Commercial Net Positions | 72.8 K | |||
| 22:30 / 11.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 228.1 K | |||
| 22:30 / 11.09.26 | - | CFTC GBP Non-Commercial Net Positions | -49.6 K | |||
| 22:30 / 11.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.7 K | |||
| 22:30 / 11.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 25.9 K | |||
| 22:30 / 11.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 11.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 11.9 K | |||
| 22:30 / 11.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -75.9 K | |||
| 22:30 / 11.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -22.9 K | |||
| 22:30 / 11.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 11.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.4 K | |||
| 22:30 / 11.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 248.0 K | |||
| 22:30 / 11.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.2 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
