CHFJPY
199.938
(+36.31%)
Supply/demand: 199.938/199.951
Day range: 200.7551/199.8679
Close: 199.8679
Open: 200.6200
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98264 | 0.98280 | 0.1 | +8.95% |
| AUDCHF | 0.57104 | 0.57114 | 0.1 | -10.33% |
| AUDJPY | 114.181 | 114.192 | 0.1 | +21.97% |
| AUDNZD | 1.20771 | 1.20778 | 0.1 | +11.91% |
| AUDUSD | 0.69655 | 0.69660 | 0.1 | +2.99% |
| CADCHF | 0.58107 | 0.58121 | 0.1 | -17.80% |
| CADJPY | 116.191 | 116.199 | 0.1 | +11.84% |
| CHFJPY | 199.938 | 199.951 | 0.1 | +36.31% |
| CHFSGD | 1.57743 | 1.57774 | 0.1 | +8.41% |
| EURAUD | 1.63114 | 1.63121 | 0.1 | +6.02% |
| EURCAD | 1.60294 | 1.60304 | 0.1 | +15.51% |
| EURCHF | 0.93147 | 0.93163 | 0.1 | -5.15% |
| EURGBP | 0.85565 | 0.85570 | 0.1 | -0.35% |
| EURHKD | 8.90967 | 8.91024 | 0.1 | +9.67% |
| EURJPY | 186.252 | 186.262 | 0.1 | +29.25% |
| EURNOK | 11.0070 | 11.0130 | 0.1 | +6.74% |
| EURNZD | 1.97000 | 1.97010 | 0.1 | +18.58% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06570 | 11.07134 | 0.1 | +2.29% |
| EURSGD | 1.46944 | 1.46978 | 0.1 | +2.68% |
| EURUSD | 1.13622 | 1.13627 | 0.1 | +9.21% |
| EURZAR | 19.09239 | 19.10081 | 0.1 | +7.96% |
| GBPAUD | 1.90625 | 1.90639 | 0.1 | +6.55% |
| GBPCAD | 1.87330 | 1.87341 | 0.1 | +16.04% |
| GBPCHF | 1.08860 | 1.08875 | 0.1 | -4.67% |
| GBPDKK | 8.73497 | 8.73697 | 0.1 | +1.05% |
| GBPJPY | 217.666 | 217.683 | 0.1 | +29.77% |
| GBPNOK | 12.8625 | 12.8713 | 0.1 | +7.35% |
| GBPNZD | 2.30221 | 2.30245 | 0.1 | +19.21% |
| GBPSEK | 12.92965 | 12.94122 | 0.1 | +2.65% |
| GBPSGD | 1.71734 | 1.71763 | 0.1 | +3.15% |
| GBPUSD | 1.32780 | 1.32797 | 0.1 | +9.68% |
| NZDCAD | 0.81359 | 0.81377 | 0.1 | -2.57% |
| NZDCHF | 0.47276 | 0.47296 | 0.1 | -19.91% |
| NZDJPY | 94.542 | 94.549 | 0.1 | +9.01% |
| NZDSGD | 0.74575 | 0.74620 | 0.1 | -13.40% |
| NZDUSD | 0.57672 | 0.57681 | 0.1 | -7.90% |
| USDCAD | 1.41081 | 1.41086 | 0.1 | +5.78% |
| USDCHF | 0.81982 | 0.81989 | 0.1 | -13.03% |
| USDCNY | 6.7719 | 6.7728 | 0.1 | -5.52% |
| USDDKK | 6.57846 | 6.57917 | 0.1 | -7.88% |
| USDHKD | 7.84156 | 7.84166 | 0.1 | +0.45% |
| USDJPY | 163.921 | 163.930 | 0.1 | +18.32% |
| USDMXN | 17.4760 | 17.4878 | 0.1 | -9.72% |
| USDNOK | 9.6864 | 9.6931 | 0.1 | -2.20% |
| USDRUB | 78.35474 | 78.52337 | 0.1 | +30.09% |
| USDSEK | 9.73860 | 9.74400 | 0.1 | -6.32% |
| USDSGD | 1.29325 | 1.29354 | 0.1 | -5.96% |
| USDTRY | 47.37573 | 47.38356 | 0.1 | +155.45% |
| USDZAR | 16.80339 | 16.81006 | 0.1 | -1.03% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 28.07.26 | - | Consumer Confidence | 106.6 | 99.2 | 106.8 | |
| 01:00 / 28.07.26 | France | Jobseekers Total | 3115.6 K | 3081.5 K | ||
| 08:00 / 28.07.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.7% | 1.5% | |
| 08:00 / 28.07.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 2.7% | 2.7% | |
| 09:00 / 28.07.26 | Sweden | Goods Trade Balance | Kr2.1 B | Kr-2.2 B | Kr2.6 B | |
| 09:45 / 28.07.26 | France | Consumer Confidence Index | 84 | 90 | 86 | |
| 10:00 / 28.07.26 | Spain | Unemployment Rate | 10.83% | 10.13% | ||
| 10:00 / 28.07.26 | Spain | Retail Sales y/y | 1.3% | 2.7% | ||
| 11:00 / 28.07.26 | - | Trade Balance Non-EU | €3.948 B | €2.550 B | ||
| 12:30 / 28.07.26 | - | 2-Year CTZ Auction | 2.740% | |||
| 13:00 / 28.07.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 28.07.26 | India | Industrial Production FYTD y/y | 4.1% | 4.8% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production FYTD y/y | 5.0% | |||
| 13:30 / 28.07.26 | India | Industrial Production y/y | 4.1% | 3.6% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production y/y | 4.3% | 4.2% | ||
| 14:30 / 28.07.26 | - | Foreign Direct Investment | $7.974 B | $6.148 B | ||
| 14:30 / 28.07.26 | - | Current Account | $-3.185 B | $-5.364 B | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI y/y | 4.80% | 4.50% | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI m/m | 0.41% | 0.41% | ||
| 15:30 / 28.07.26 | United States | Wholesale Inventories m/m | 0.1% | 0.9% | ||
| 15:30 / 28.07.26 | United States | Retail Inventories m/m | 0.6% | 0.5% | ||
| 15:30 / 28.07.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 28.07.26 | United States | Goods Trade Balance | $-105.755 B | $-94.697 B | ||
| 16:00 / 28.07.26 | United States | HPI | 441.4 | 440.8 | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 28.07.26 | United States | HPI m/m | -0.1% | 0.0% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | HPI y/y | 2.0% | 1.9% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Index | 4 | -4 | ||
| 17:00 / 28.07.26 | United States | CB Consumer Confidence Index | 91.2 | 89.5 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Services Revenues | -1 | -1 | ||
| 17:00 / 28.07.26 | New Zealand | GDT Price Index | 1.5% | -0.5% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Shipments | 3 | |||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Revenues | 9.8 | 3.6 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Business Activity | 2.9 | 6.2 | ||
| 20:00 / 28.07.26 | United States | 7-Year Note Auction | 4.260% | |||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI q/q | 0.8% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | CPI q/q | 1.4% | 1.1% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI y/y | 3.5% | 3.9% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI q/q | 0.7% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | CPI | 101.7 | 100.0 | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI y/y | 3.3% | 3.2% | ||
| 04:30 / 29.07.26 | Australia | CPI y/y | 4.1% | 5.1% | ||
| 09:00 / 29.07.26 | South Africa | SARB M3 Money Supply y/y | 9.59% | 8.93% | ||
| 09:00 / 29.07.26 | - | Nationwide HPI y/y | 2.2% | 1.8% | ||
| 09:00 / 29.07.26 | South Africa | SARB Private Sector Credit y/y | 8.57% | 8.44% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales m/m | -2.1% | -0.2% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales y/y | -2.5% | -3.0% | ||
| 09:00 / 29.07.26 | Sweden | GDP y/y | 2.0% | 1.8% | ||
| 09:00 / 29.07.26 | - | Nationwide HPI m/m | 0.0% | 0.2% | ||
| 09:00 / 29.07.26 | Sweden | GDP q/q | -0.2% | 0.3% | ||
| 11:00 / 29.07.26 | - | Industrial Sales m/m | 0.3% | -0.4% | ||
| 11:00 / 29.07.26 | - | Industrial Sales y/y | 3.2% | 3.2% | ||
| 11:00 / 29.07.26 | Switzerland | Credit Suisse Economic Expectations | -25.0 | -2.6 | ||
| 11:30 / 29.07.26 | - | BoE Net Lending to Individuals m/m | £4.551 B | £5.353 B | ||
| 11:30 / 29.07.26 | - | BoE Consumer Credit m/m | £1.662 B | £1.782 B | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Lending m/m | £2.889 B | £3.556 B | ||
| 11:30 / 29.07.26 | - | BoE M4 Money Supply m/m | 0.1% | 0.3% | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Approvals | 56.205 K | 61.322 K | ||
| 12:30 / 29.07.26 | - | 6-Month BOT Auction | 2.479% | |||
| 12:30 / 29.07.26 | Germany | 10-Year Bond Auction | 3.09% | |||
| 17:30 / 29.07.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Imports Change | 0.485 M | -0.315 M | ||
| 17:30 / 29.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.674 M | 0.614 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.058 M | |||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Stocks Change | 2.010 M | 5.131 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Stocks Change | 0.765 M | 1.356 M | ||
| 17:30 / 29.07.26 | United States | EIA Heating Oil Stocks Change | 0.231 M | 0.015 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Production Change | 0.060 M | 0.080 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillates Stocks Change | 1.395 M | 3.041 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillate Fuel Production Change | 0.090 M | -0.009 M | ||
| 20:30 / 29.07.26 | - | Foreign Exchange Flows | $0.135 B | $0.295 B | ||
| 21:00 / 29.07.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.07.26 | United States | FOMC Statement | ||||
| 21:30 / 29.07.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.07.26 | - | BOK Manufacturing BSI | 79 | 84 | ||
| 02:50 / 30.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-79.6 B | |||
| 02:50 / 30.07.26 | Japan | Foreign Bond Investment | ¥-714.4 B | |||
| 03:00 / 30.07.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 30.07.26 | New Zealand | ANZ Business Confidence | 36.6 | 67.3 | ||
| 04:00 / 30.07.26 | New Zealand | ANZ Activity Outlook | 36.9 | 28.2 | ||
| 04:30 / 30.07.26 | Australia | Private House Approvals m/m | 2.8% | |||
| 04:30 / 30.07.26 | Australia | Import Price Index q/q | 0.1% | 0.0% | ||
| 04:30 / 30.07.26 | Australia | Export Price Index q/q | 0.5% | -0.2% | ||
| 04:30 / 30.07.26 | Australia | Building Approvals m/m | -1.1% | 5.5% | ||
| 08:30 / 30.07.26 | France | GDP q/q | -0.1% | 0.1% | ||
| 08:30 / 30.07.26 | France | GDP y/y | 0.9% | 0.6% | ||
| 08:30 / 30.07.26 | France | Consumer Spending m/m | 0.5% | -0.5% | ||
| 09:00 / 30.07.26 | Sweden | Retail Sales y/y | 8.0% | 3.9% | ||
| 09:00 / 30.07.26 | Sweden | Retail Sales m/m | -0.2% | 0.0% | ||
| 09:45 / 30.07.26 | France | Nonfarm Payrolls q/q | -0.1% | 0.2% | ||
| 10:00 / 30.07.26 | Spain | GDP q/q | 0.6% | 0.4% | ||
| 10:00 / 30.07.26 | Spain | CPI m/m | 0.6% | 0.7% | ||
| 10:00 / 30.07.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 10:00 / 30.07.26 | Switzerland | KOF Economic Barometer | 101.2 | 97.9 | ||
| 10:00 / 30.07.26 | Spain | CPI y/y | 3.2% | 3.0% | ||
| 10:00 / 30.07.26 | Spain | HICP m/m | 0.6% | 0.1% | ||
| 10:00 / 30.07.26 | Spain | HICP y/y | 3.6% | 3.5% | ||
| 11:00 / 30.07.26 | - | GDP q/q | 0.3% | 0.1% | ||
| 11:00 / 30.07.26 | - | GDP y/y | 0.8% | 0.7% | ||
| 12:00 / 30.07.26 | Europe | GDP y/y | 0.8% | 0.7% | ||
| 12:00 / 30.07.26 | Europe | Consumer Confidence Index | ||||
| 12:00 / 30.07.26 | Europe | Business Climate Indicator | -0.38 | -0.24 | ||
| 12:00 / 30.07.26 | - | Unemployment Rate | 5.0% | 4.7% | ||
| 12:00 / 30.07.26 | Europe | Services Sentiment Indicator | 3.2 | 5.6 | ||
| 12:00 / 30.07.26 | Europe | Unemployment Rate | 6.2% | 6.3% | ||
| 12:00 / 30.07.26 | Europe | GDP q/q | 0.1% | 0.2% | ||
| 12:00 / 30.07.26 | Europe | Consumer Price Expectations | 34.0 | 40.0 | ||
| 12:00 / 30.07.26 | Europe | Industrial Confidence Indicator | -7.7 | -6.9 | ||
| 12:00 / 30.07.26 | Europe | Economic Sentiment Indicator | 95.0 | 92.3 | ||
| 12:00 / 30.07.26 | Europe | Industry Selling Price Expectations | 22.3 | 31.3 | ||
| 12:30 / 30.07.26 | - | 5-Year BTP Auction | 3.03% | |||
| 12:30 / 30.07.26 | South Africa | PPI y/y | 7.8% | 5.6% | ||
| 12:30 / 30.07.26 | South Africa | PPI m/m | 2.6% | 1.4% | ||
| 12:30 / 30.07.26 | - | 10-Year BTP Auction | 3.63% | |||
| 13:00 / 30.07.26 | - | PPI y/y | 7.3% | 3.3% | ||
| 13:00 / 30.07.26 | - | PPI m/m | -0.2% | 0.0% | ||
| 14:00 / 30.07.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 14:00 / 30.07.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 30.07.26 | - | BoE MPC Vote Cut | 0 | |||
| 14:00 / 30.07.26 | - | BoE MPC Vote Hike | 2 | |||
| 14:00 / 30.07.26 | - | BoE MPC Vote Unchanged | 7 | |||
| 14:00 / 30.07.26 | - | FGV IGP-M Inflation Index m/m | -0.50% | 0.95% | ||
| 14:00 / 30.07.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 30.07.26 | - | Unemployment Rate 3-months | 5.6% | 5.4% | ||
| 15:00 / 30.07.26 | - | GDP q/q | -0.6% | 1.0% | ||
| 15:00 / 30.07.26 | - | GDP n.s.a. y/y | 0.2% | 0.4% | ||
| 15:30 / 30.07.26 | United States | Initial Jobless Claims 4-Week Average | 207.500 K | 205.696 K | ||
| 15:30 / 30.07.26 | United States | Personal Income m/m | 0.7% | 0.0% | ||
| 15:30 / 30.07.26 | United States | Continuing Jobless Claims | 1.796 M | 1.819 M | ||
| 15:30 / 30.07.26 | United States | PCE Price Index q/q | 4.6% | 2.4% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index y/y | 3.4% | 3.5% | ||
| 15:30 / 30.07.26 | United States | Real PCE q/q | 0.5% | 0.7% | ||
| 15:30 / 30.07.26 | United States | PCE Price Index m/m | 0.4% | 0.3% | ||
| 15:30 / 30.07.26 | United States | Personal Spending m/m | 0.7% | 0.5% | ||
| 15:30 / 30.07.26 | United States | Real PCE m/m | 0.3% | 0.0% | ||
| 15:30 / 30.07.26 | United States | Initial Jobless Claims | 187 K | 194 K | ||
| 15:30 / 30.07.26 | United States | GDP q/q | 2.1% | 1.7% | ||
| 15:30 / 30.07.26 | United States | GDP Sales q/q | 1.9% | 1.0% | ||
| 15:30 / 30.07.26 | United States | GDP Price Index q/q | 3.6% | 4.0% | ||
| 15:30 / 30.07.26 | United States | PCE Price Index y/y | 4.1% | 4.5% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index q/q | 4.4% | 2.9% | ||
| 15:30 / 30.07.26 | United States | Core PCE Price Index m/m | 0.3% | 0.4% | ||
| 16:15 / 30.07.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 30.07.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 2.8% | 2.3% | ||
| 17:30 / 30.07.26 | United States | EIA Natural Gas Storage Change | 32 B | 19 B | ||
| 18:30 / 30.07.26 | United States | 4-Week Bill Auction | 3.730% | |||
| 18:30 / 30.07.26 | United States | 8-Week Bill Auction | 3.795% | |||
| 19:00 / 30.07.26 | Singapore | Bank Loans | S$917.737 B | S$923.097 B | ||
| 23:30 / 30.07.26 | - | Fiscal Balance | Mex$-176.150 B | Mex$-0.900 B | ||
| 02:00 / 31.07.26 | - | Retail Sales m/m | 0.1% | -2.2% | ||
| 02:00 / 31.07.26 | - | Industrial Production m/m | -3.0% | -0.2% | ||
| 02:00 / 31.07.26 | - | Industrial Production y/y | -0.9% | -2.5% | ||
| 02:00 / 31.07.26 | - | Index of Services m/m | 1.3% | 0.6% | ||
| 02:30 / 31.07.26 | Japan | Unemployment Rate | 2.5% | 2.5% | ||
| 02:30 / 31.07.26 | Japan | Jobs to Applicants Ratio | 1.17 | 1.17 | ||
| 02:30 / 31.07.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.9% | 1.7% | ||
| 02:30 / 31.07.26 | Japan | Tokyo CPI s.a. m/m | 0.3% | |||
| 02:30 / 31.07.26 | Japan | Tokyo CPI y/y | 1.7% | 1.8% | ||
| 02:30 / 31.07.26 | Japan | Tokyo Core CPI y/y | 1.6% | 2.1% | ||
| 02:50 / 31.07.26 | Japan | Retail Sales y/y | 5.3% | 2.4% | ||
| 02:50 / 31.07.26 | Japan | Retail Sales m/m | 1.9% | -1.5% | ||
| 02:50 / 31.07.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 0.0% | |||
| 02:50 / 31.07.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 3.7% | |||
| 02:50 / 31.07.26 | Japan | Industrial Production y/y | -2.1% | -2.8% | ||
| 02:50 / 31.07.26 | Japan | Industrial Production m/m | 0.1% | -0.5% | ||
| 02:50 / 31.07.26 | Japan | Large Retailer's Sales y/y | 5.0% | 3.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
