CHFJPY
191.820
(+30.77%)
Supply/demand: 191.820/191.838
Day range: 192.4367/192.3233
Close: 192.3491
Open: 192.1555
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97565 | 0.97583 | 0.1 | +8.17% |
| AUDCHF | 0.57078 | 0.57090 | 0.1 | -10.37% |
| AUDJPY | 109.498 | 109.510 | 0.1 | +16.97% |
| AUDNZD | 1.23075 | 1.23091 | 0.1 | +14.05% |
| AUDUSD | 0.68483 | 0.68489 | 0.1 | +1.26% |
| CADCHF | 0.58496 | 0.58511 | 0.1 | -17.25% |
| CADJPY | 112.222 | 112.231 | 0.1 | +8.02% |
| CHFJPY | 191.820 | 191.838 | 0.1 | +30.77% |
| CHFSGD | 1.54147 | 1.54182 | 0.1 | +5.93% |
| EURAUD | 1.61908 | 1.61920 | 0.1 | +5.23% |
| EURCAD | 1.57981 | 1.57991 | 0.1 | +13.84% |
| EURCHF | 0.92419 | 0.92434 | 0.1 | -5.89% |
| EURGBP | 0.83539 | 0.83545 | 0.1 | -2.71% |
| EURHKD | 8.69882 | 8.69960 | 0.1 | +7.08% |
| EURJPY | 177.297 | 177.307 | 0.1 | +23.04% |
| EURNOK | 10.5871 | 10.5991 | 0.1 | +2.67% |
| EURNZD | 1.99318 | 1.99336 | 0.1 | +19.98% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06526 | 11.07073 | 0.1 | +2.28% |
| EURSGD | 1.42473 | 1.42509 | 0.1 | -0.44% |
| EURUSD | 1.10886 | 1.10891 | 0.1 | +6.58% |
| EURZAR | 18.40304 | 18.41412 | 0.1 | +4.06% |
| GBPAUD | 1.93796 | 1.93822 | 0.1 | +8.32% |
| GBPCAD | 1.89097 | 1.89117 | 0.1 | +17.14% |
| GBPCHF | 1.10623 | 1.10645 | 0.1 | -3.13% |
| GBPDKK | 8.94726 | 8.94957 | 0.1 | +3.50% |
| GBPJPY | 212.216 | 212.241 | 0.1 | +26.52% |
| GBPNOK | 12.6724 | 12.6885 | 0.1 | +5.76% |
| GBPNZD | 2.38541 | 2.38585 | 0.1 | +23.52% |
| GBPSEK | 13.24257 | 13.25427 | 0.1 | +5.13% |
| GBPSGD | 1.70540 | 1.70580 | 0.1 | +2.43% |
| GBPUSD | 1.32724 | 1.32740 | 0.1 | +9.63% |
| NZDCAD | 0.79249 | 0.79270 | 0.1 | -5.10% |
| NZDCHF | 0.46348 | 0.46371 | 0.1 | -21.48% |
| NZDJPY | 88.935 | 88.946 | 0.1 | +2.55% |
| NZDSGD | 0.71457 | 0.71506 | 0.1 | -17.02% |
| NZDUSD | 0.55633 | 0.55643 | 0.1 | -11.15% |
| USDCAD | 1.42476 | 1.42481 | 0.1 | +6.82% |
| USDCHF | 0.83347 | 0.83356 | 0.1 | -11.59% |
| USDCNY | 6.6733 | 6.6743 | 0.1 | -6.89% |
| USDDKK | 6.74120 | 6.74205 | 0.1 | -5.60% |
| USDHKD | 7.84485 | 7.84514 | 0.1 | +0.49% |
| USDJPY | 159.888 | 159.897 | 0.1 | +15.41% |
| USDMXN | 18.6214 | 18.6332 | 0.1 | -3.80% |
| USDNOK | 9.5470 | 9.5591 | 0.1 | -3.60% |
| USDRUB | 82.53492 | 82.71952 | 0.1 | +37.03% |
| USDSEK | 9.97849 | 9.98390 | 0.1 | -4.02% |
| USDSGD | 1.28484 | 1.28515 | 0.1 | -6.57% |
| USDTRY | 50.22427 | 50.23694 | 0.1 | +170.81% |
| USDZAR | 16.59643 | 16.60554 | 0.1 | -2.25% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | 2.5% | |
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | 4.1% | |
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 1.9% | 2.0% | 1.7% | |
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.1% | 0.9% | ||
| 03:00 / 11.11.26 | United States | Veterans Day | ||||
| 03:00 / 11.11.26 | Canada | Remembrance Day | ||||
| 03:00 / 11.11.26 | France | Armistice Day | ||||
| 03:30 / 11.11.26 | Australia | Investment Housing Loans m/m | -11.2% | -32.3% | ||
| 03:30 / 11.11.26 | Australia | Home Loans m/m | -2.0% | 1.1% | -5.3% | |
| 09:00 / 11.11.26 | Japan | Machine Tool Orders y/y | 60.4% | 42.5% | ||
| 10:00 / 11.11.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 11.11.26 | Germany | CPI y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | CPI m/m | -0.2% | -0.2% | ||
| 12:00 / 11.11.26 | - | Industrial Production y/y | 0.2% | 0.1% | -0.1% | |
| 12:00 / 11.11.26 | - | Industrial Production m/m | -1.2% | 0.6% | 1.2% | |
| 12:45 / 11.11.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | |||
| 13:30 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | |||
| 13:30 / 11.11.26 | India | RBI M3 Money Supply y/y | ||||
| 13:34 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | 3.207% | ||
| 13:41 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | 3.66% | ||
| 14:57 / 11.11.26 | India | RBI M3 Money Supply y/y | 16.5% | |||
| 15:00 / 11.11.26 | - | Industrial Production m/m | 0.6% | -0.1% | -1.4% | |
| 15:00 / 11.11.26 | - | Industrial Production n.s.a. y/y | 3.5% | 1.1% | 1.3% | |
| 15:00 / 11.11.26 | - | Services Volume m/m | ||||
| 15:00 / 11.11.26 | - | Services Volume y/y | ||||
| 20:30 / 11.11.26 | - | Foreign Exchange Flows | $9.498 B | $5.941 B | $-2.059 B | |
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | ||||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | ||||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | ||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 2.8% | 0.9% | ||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.4% | ||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | |||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | ||
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | ||||
| 04:00 / 12.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 12.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 04:00 / 12.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 12.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | ||
| 10:00 / 12.11.26 | - | Industrial Production m/m | 0.8% | 0.1% | ||
| 10:00 / 12.11.26 | - | Manufacturing Production y/y | 3.0% | 2.0% | ||
| 10:00 / 12.11.26 | - | Trade Balance | £-18.007 B | £-22.258 B | ||
| 10:00 / 12.11.26 | - | GDP 3m/3m | 0.7% | |||
| 10:00 / 12.11.26 | - | GDP m/m | 0.1% | 0.1% | ||
| 10:00 / 12.11.26 | - | GDP y/y | 1.4% | 1.3% | ||
| 10:00 / 12.11.26 | - | GDP q/q | 0.5% | 0.8% | ||
| 10:00 / 12.11.26 | - | Business Investment y/y | 5.2% | 2.0% | ||
| 10:00 / 12.11.26 | - | Business Investment q/q | 1.8% | -1.4% | ||
| 10:00 / 12.11.26 | - | Trade Balance Non-EU | £-5.287 B | £-7.600 B | ||
| 10:00 / 12.11.26 | - | Construction Output y/y | -1.8% | -1.1% | ||
| 10:00 / 12.11.26 | - | Industrial Production y/y | 1.6% | 1.3% | ||
| 10:00 / 12.11.26 | - | Construction Output m/m | -0.2% | 0.0% | ||
| 10:00 / 12.11.26 | - | Manufacturing Production m/m | 1.2% | 0.3% | ||
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | ||||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 13:30 / 12.11.26 | India | CPI y/y | ||||
| 13:30 / 12.11.26 | India | CPI m/m | ||||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 14:30 / 12.11.26 | Spain | Consumer Confidence | ||||
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | ||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 8.8% | -5.9% | ||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €10.3 B | €16.8 B | ||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.5% | 0.0% | ||
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.99 M | 4.04 M | ||
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | ||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | |||
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | ||
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | |||
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | ||
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:10 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | ||
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | ||
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | ||
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | ||
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | ||
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | ||
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | ||
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | ||
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.11.26 | - | Trade Balance | €1.773 B | €3.593 B | ||
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.327 B | |||
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | ||
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.11.26 | Europe | Trade Balance | €-6.8 B | €-1.0 B | ||
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.1 B | €-1.4 B | ||
| 13:00 / 13.11.26 | Europe | Employment Level | 176.448 M | |||
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | ||
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | ||
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | ||
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | ||
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | ||
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | ||
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.7% | 0.4% | ||
| 16:30 / 13.11.26 | United States | PPI m/m | 1.3% | 0.4% | ||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | ||
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | ||
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.5% | 0.1% | ||
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -1.6% | 0.3% | ||
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
