Home Trading Trading Instruments CHFJPY

CHFJPY

197.229
(+34.46%)
Supply/demand: 197.229/197.246
Day range: 197.7418/197.5809
Close: 197.6161
Open: 197.6174
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.99453 0.99469 0.1 +10.27%
AUDCHF 0.58071 0.58081 0.1 -8.81%
AUDJPY 114.541 114.553 0.1 +22.35%
AUDNZD 1.21237 1.21244 0.1 +12.34%
AUDUSD 0.71553 0.71558 0.1 +5.79%
CADCHF 0.58383 0.58398 0.1 -17.41%
CADJPY 115.163 115.173 0.1 +10.85%
CHFJPY 197.229 197.246 0.1 +34.46%
CHFSGD 1.56800 1.56832 0.1 +7.76%
EURAUD 1.61997 1.62004 0.1 +5.29%
EURCAD 1.61123 1.61132 0.1 +16.11%
EURCHF 0.94076 0.94091 0.1 -4.20%
EURGBP 0.85690 0.85695 0.1 -0.21%
EURHKD 9.08875 9.08934 0.1 +11.88%
EURJPY 185.563 185.572 0.1 +28.77%
EURNOK 10.8035 10.8077 0.1 +4.76%
EURNZD 1.96406 1.96415 0.1 +18.22%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.12051 11.12569 0.1 +2.80%
EURSGD 1.47519 1.47554 0.1 +3.09%
EURUSD 1.15917 1.15922 0.1 +11.42%
EURZAR 18.67442 18.68406 0.1 +5.60%
GBPAUD 1.89044 1.89056 0.1 +5.66%
GBPCAD 1.88025 1.88037 0.1 +16.47%
GBPCHF 1.09784 1.09800 0.1 -3.86%
GBPDKK 8.72166 8.72362 0.1 +0.89%
GBPJPY 216.541 216.562 0.1 +29.10%
GBPNOK 12.6066 12.6130 0.1 +5.22%
GBPNZD 2.29192 2.29218 0.1 +18.68%
GBPSEK 12.97484 12.98572 0.1 +3.01%
GBPSGD 1.72155 1.72187 0.1 +3.40%
GBPUSD 1.35269 1.35280 0.1 +11.73%
NZDCAD 0.82027 0.82045 0.1 -1.77%
NZDCHF 0.47892 0.47911 0.1 -18.86%
NZDJPY 94.475 94.484 0.1 +8.94%
NZDSGD 0.75094 0.75139 0.1 -12.80%
NZDUSD 0.59015 0.59024 0.1 -5.75%
USDCAD 1.39003 1.39008 0.1 +4.22%
USDCHF 0.81159 0.81166 0.1 -13.91%
USDCNY 6.7217 6.7226 0.1 -6.22%
USDDKK 6.44772 6.44847 0.1 -9.71%
USDHKD 7.84077 7.84088 0.1 +0.44%
USDJPY 160.077 160.089 0.1 +15.55%
USDMXN 16.9590 16.9694 0.1 -12.39%
USDNOK 9.3191 9.3241 0.1 -5.91%
USDRUB 86.80764 86.99019 0.1 +44.13%
USDSEK 9.59307 9.59802 0.1 -7.72%
USDSGD 1.27260 1.27290 0.1 -7.46%
USDTRY 48.27449 48.28375 0.1 +160.29%
USDZAR 16.11021 16.11775 0.1 -5.11%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 01.09.26 Australia S&P Global Manufacturing PMI 52.0 50.9 52.0
02:50 / 01.09.26 Japan Capital Spending y/y 0.0% 1.0% 1.6%
03:00 / 01.09.26 - Exports y/y 63.0% 65.6% 68.7%
03:00 / 01.09.26 - Trade Balance $​30.392 B $​32.564 B $​34.748 B
03:00 / 01.09.26 - Imports y/y 26.5% 24.6% 22.5%
03:30 / 01.09.26 Japan au Jibun Bank Manufacturing PMI 54.5 53.6 55.1
03:30 / 01.09.26 - S&P Global Manufacturing PMI 53.1 54.7 52.3
04:30 / 01.09.26 Australia Private House Approvals m/m 0.8% -4.2%
04:30 / 01.09.26 Australia Building Approvals m/m 6.9% -2.9% -3.6%
04:30 / 01.09.26 Australia Net Exports Contribution -0.8% -0.7% 0.1%
04:30 / 01.09.26 Australia Current Account $​-25.448 B $​-23.265 B $​-27.220 B
04:45 / 01.09.26 China Caixin Manufacturing PMI 50.9 51.4 51.5
06:35 / 01.09.26 Japan 10-Year JGB Auction 2.840% 2.995%
08:00 / 01.09.26 India S&P Global Manufacturing PMI 53.5 53.8 52.8
08:00 / 01.09.26 Japan Consumer Confidence Index 37.2 36.8 35.5
09:00 / 01.09.26 Germany Retail Sales y/y -0.2% 0.7% 0.6%
09:00 / 01.09.26 - Nationwide HPI m/m -0.1% 0.2% 0.2%
09:00 / 01.09.26 Germany Retail Sales m/m -0.3% -0.4% 0.0%
09:00 / 01.09.26 - Nationwide HPI y/y 1.4% 1.8% 1.6%
09:30 / 01.09.26 Sweden Silf/Swedbank Manufacturing PMI 55.7 56.5 56.1
09:30 / 01.09.26 Germany Bbk Executive Board Member Mauderer Speech
09:30 / 01.09.26 Australia RBA Index of Commodity Prices y/y 17.2% 15.5% 15.5%
09:30 / 01.09.26 Switzerland Retail Sales y/y 1.9% 0.5% 2.3%
10:00 / 01.09.26 France New Car Registrations m/m -32.8% -25.6%
10:00 / 01.09.26 France New Car Registrations y/y 9.0% 7.4%
10:15 / 01.09.26 Spain S&P Global Manufacturing PMI 50.2 49.7 49.5
10:30 / 01.09.26 Switzerland procure.ch Manufacturing PMI 53.2 49.9 57.1
10:45 / 01.09.26 - S&P Global Manufacturing PMI 51.3 51.9 49.6
10:50 / 01.09.26 France S&P Global Manufacturing PMI 51.5 51.5 51.1
10:55 / 01.09.26 Germany S&P Global Manufacturing PMI 54.1 54.1 54.3
11:00 / 01.09.26 - GDP y/y 1.0% 1.0% 1.0%
11:00 / 01.09.26 - GDP q/q 0.2% 0.2% 0.2%
11:00 / 01.09.26 Europe S&P Global Manufacturing PMI 52.8 52.8 52.7
11:30 / 01.09.26 - BoE M4 Money Supply m/m 0.9% 0.5% -0.3%
11:30 / 01.09.26 - BoE Net Lending to Individuals m/m £​9.542 B £​7.808 B £​6.298 B
11:30 / 01.09.26 - BoE Mortgage Approvals 58.215 K 60.741 K 56.053 K
11:30 / 01.09.26 - Unemployment Rate 5.8% 6.2% 5.8%
11:30 / 01.09.26 - BoE Mortgage Lending m/m £​7.677 B £​5.671 B £​4.292 B
11:30 / 01.09.26 - S&P Global/CIPS Manufacturing PMI 51.5 51.5 51.7
11:30 / 01.09.26 - BoE Consumer Credit m/m £​1.865 B £​1.720 B £​2.006 B
11:40 / 01.09.26 Spain 12-Month Letras Auction 2.663%
11:40 / 01.09.26 Spain 6-Month Letras Auction 2.496%
12:00 / 01.09.26 Europe Core CPI 102.84 103.07
12:00 / 01.09.26 Europe CPI 103.24 103.70
12:00 / 01.09.26 - CPI m/m 0.3% 0.2% 0.5%
12:00 / 01.09.26 Europe Unemployment Rate 6.4% 6.4% 6.4%
12:00 / 01.09.26 Europe Core CPI m/m 0.0% 0.5% 0.2%
12:00 / 01.09.26 Europe CPI m/m 0.2% 1.2% 2.9%
12:00 / 01.09.26 - HICP m/m -1.0% -0.2% 0.1%
12:00 / 01.09.26 South Africa Absa Manufacturing PMI 46.8 44.5 45.8
12:00 / 01.09.26 Europe CPI y/y 2.9% 3.1% 2.8%
12:00 / 01.09.26 - HICP y/y 2.9% 2.9% 3.2%
12:00 / 01.09.26 - CPI y/y 2.9% 2.4% 3.3%
12:00 / 01.09.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.2% 2.2% 2.1%
12:00 / 01.09.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.0% -0.1% 0.2%
12:00 / 01.09.26 Europe Core CPI y/y 2.5% 2.4% 2.4%
12:13 / 01.09.26 Spain 6-Month Letras Auction 2.496% 2.623%
12:13 / 01.09.26 Spain 12-Month Letras Auction 2.663% 2.832%
12:30 / 01.09.26 Germany 5-Year Note Auction 2.93%
12:41 / 01.09.26 Germany 5-Year Note Auction 2.93% 3.09%
14:30 / 01.09.26 India Goods Trade Balance $​-83.400 B $​-86.936 B $​-86.100 B
14:30 / 01.09.26 India Current Account $​7.100 B $​-8.687 B $​-4.200 B
14:30 / 01.09.26 India Current Account - GDP Ratio 0.7% 0.1% -0.5%
14:30 / 01.09.26 India Reserves Change $​7.200 B $​2.374 B $​-8.100 B
15:00 / 01.09.26 South Africa Total New Vehicle Sales m/m 6.1% 0.3%
15:00 / 01.09.26 - GDP q/q 1.1% 0.8% 0.5%
15:00 / 01.09.26 - GDP y/y 1.8% 2.7% 2.0%
15:00 / 01.09.26 South Africa Total New Vehicle Sales 57.733 K 57.898 K
15:00 / 01.09.26 South Africa Total New Vehicle Sales y/y 11.9% 15.0% 11.4%
16:00 / 01.09.26 - S&P Global Manufacturing PMI 47.5 49.1 46.3
16:05 / 01.09.26 United States Fed Vice Chair for Supervision Barr Speech
16:30 / 01.09.26 Canada S&P Global Manufacturing PMI 53.5 52.4 53.0
16:45 / 01.09.26 United States S&P Global Manufacturing PMI 53.9 55.5 53.9
17:00 / 01.09.26 United States ISM Manufacturing Employment 52.8 55.3 51.2
17:00 / 01.09.26 United States Construction Spending m/m 0.0% -0.2% -0.5%
17:00 / 01.09.26 United States ISM Manufacturing New Orders 56.7 58.7 53.7
17:00 / 01.09.26 New Zealand GDT Price Index 2.3% 1.4%
17:00 / 01.09.26 United States ISM Manufacturing PMI 55.6 55.2 54.6
17:00 / 01.09.26 United States JOLTS Job Openings 7.182 M 7.496 M 7.271 M
17:00 / 01.09.26 United States ISM Manufacturing Prices Paid 71.1 63.5 71.1
17:30 / 01.09.26 United States Dallas Fed Services Revenues 9.5 4.2 6.6
17:30 / 01.09.26 United States Dallas Fed Services Business Activity 6.6 3.9 4.2
18:00 / 01.09.26 - S&P Global Manufacturing PMI 51.3 49.4
18:30 / 01.09.26 United States 52-Week Bill Auction 3.880%
19:00 / 01.09.26 - New Car Registrations m/m -15.9%
19:00 / 01.09.26 - New Car Registrations y/y 3.9%
01:45 / 02.09.26 New Zealand Building Consents m/m -3.6% 0.9%
02:00 / 02.09.26 Australia Ai Group Manufacturing Index -19.6
02:00 / 02.09.26 - CPI m/m -0.2% 0.2%
02:00 / 02.09.26 - CPI y/y 2.8% 2.6%
02:00 / 02.09.26 Australia Ai Group Construction Index -40.6
02:00 / 02.09.26 Australia Ai Group Industry Index -29.9
02:50 / 02.09.26 Japan BoJ Monetary Base y/y -13.8% -14.5%
04:30 / 02.09.26 Australia Gross Fixed Capital Formation q/q 3.0% 0.0%
04:30 / 02.09.26 Japan BoJ Board Member Takata Speech
04:30 / 02.09.26 Australia GDP y/y 2.5% -21.5%
04:30 / 02.09.26 Australia Final Consumption Expenditure q/q 0.3% 0.4%
04:30 / 02.09.26 Australia GDP Chain Price Index q/q -6.6% -5.0%
04:30 / 02.09.26 Australia GDP q/q 0.3% 0.5%
05:00 / 02.09.26 New Zealand RBNZ Interest Rate Decision 2.50%
05:00 / 02.09.26 New Zealand RBNZ Rate Statement
09:00 / 02.09.26 Norway Current Account Kr​266.830 B Kr​218.524 B
09:45 / 02.09.26 France Government Budget Balance €​-106.8 B
10:00 / 02.09.26 Spain Unemployment Change 19.517 K -9.221 K
11:00 / 02.09.26 - PPI m/m 0.0% 0.0%
11:00 / 02.09.26 - PPI y/y 5.8% 6.6%
11:00 / 02.09.26 - FIPE CPI m/m -0.03% 0.30%
12:00 / 02.09.26 South Africa RMB/BER Business Confidence Index 39
13:30 / 02.09.26 India RBI M3 Money Supply y/y
15:00 / 02.09.26 - Industrial Production y/y 1.7% 2.3%
15:00 / 02.09.26 - Industrial Production m/m -1.8% -0.4%
15:15 / 02.09.26 United States ADP Nonfarm Employment Change 44 K 14 K
16:00 / 02.09.26 Singapore SIPMM PMI 51.4 51.2
16:45 / 02.09.26 Canada BoC Rate Statement
16:45 / 02.09.26 Canada BoC Interest Rate Decision 2.00%
17:00 / 02.09.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 1.4% 1.4%
17:00 / 02.09.26 United States Factory Orders excl. Transportation m/m -0.4% 0.0%
17:00 / 02.09.26 United States Factory Orders m/m -0.3% -0.1%
17:30 / 02.09.26 United States EIA Gasoline Production Change 0.061 M 0.137 M
17:30 / 02.09.26 United States EIA Distillate Fuel Production Change -0.091 M -0.026 M
17:30 / 02.09.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.002 M
17:30 / 02.09.26 United States EIA Refinery Utilization Rate Change 0.2%
17:30 / 02.09.26 United States EIA Crude Oil Imports Change -0.161 M -0.003 M
17:30 / 02.09.26 United States EIA Cushing Crude Oil Stocks Change 1.176 M -1.042 M
17:30 / 02.09.26 United States EIA Crude Oil Stocks Change 0.095 M 5.822 M
17:30 / 02.09.26 United States EIA Distillates Stocks Change -2.228 M -0.714 M
17:30 / 02.09.26 United States EIA Heating Oil Stocks Change 0.027 M -0.011 M
17:30 / 02.09.26 United States EIA Gasoline Stocks Change -2.536 M -0.552 M
20:30 / 02.09.26 - Foreign Exchange Flows $​-4.056 B $​-2.356 B
21:00 / 02.09.26 United States Fed Beige Book
00:00 / 03.09.26 - Foreign Exchange Reserves $​427.95 B $​427.17 B
01:45 / 03.09.26 New Zealand Export Price Index q/q -2.7% -4.0%
01:45 / 03.09.26 New Zealand Import Volume Index q/q 2.2% 0.9%
01:45 / 03.09.26 New Zealand Export Volume Index q/q 2.7% -4.8%
01:45 / 03.09.26 New Zealand Terms of Trade Index q/q -2.0% -0.9%
01:45 / 03.09.26 New Zealand Import Price Index q/q -0.7% -0.1%
02:00 / 03.09.26 Australia S&P Global Composite PMI 53.2
02:00 / 03.09.26 Australia S&P Global Services PMI 53.6 50.6
02:50 / 03.09.26 Japan Foreign Investment in Japan Stocks ¥​-764.1 B
02:50 / 03.09.26 Japan Foreign Bond Investment ¥​-1978.4 B
03:30 / 03.09.26 Japan au Jibun Bank Composite PMI 52.7
03:30 / 03.09.26 Singapore S&P Global PMI 59.2
03:30 / 03.09.26 - S&P Global PMI 51.0 51.6
03:30 / 03.09.26 Japan au Jibun Bank Services PMI 51.2 51.3
04:00 / 03.09.26 New Zealand ANZ Commodity Price Index m/m -3.9% 0.0%
04:30 / 03.09.26 Australia Trade Balance $​1.929 B $​0.336 B
04:30 / 03.09.26 Australia Imports m/m -0.2%
04:30 / 03.09.26 Australia Exports m/m 9.6%
04:45 / 03.09.26 China Caixin Composite PMI 50.8
04:45 / 03.09.26 China Caixin Services PMI 50.4 49.7
06:35 / 03.09.26 Japan 30-Year JGB Auction 3.937%
08:00 / 03.09.26 India S&P Global Services PMI 53.3 54.9
08:00 / 03.09.26 India S&P Global Composite PMI 54.3
09:30 / 03.09.26 Sweden Silf/Swedbank Services PMI 52.5 52.3
09:30 / 03.09.26 Sweden Silf/Swedbank Composite PMI 53.8
09:30 / 03.09.26 Switzerland CPI m/m -0.1% 0.0%
09:30 / 03.09.26 Switzerland CPI y/y 0.4% 0.2%
10:00 / 03.09.26 Switzerland GDP q/q 0.7% 0.1%
10:00 / 03.09.26 Switzerland GDP y/y 0.5% 0.6%
10:15 / 03.09.26 South Africa S&P Global PMI 50.3 49.7
10:15 / 03.09.26 Spain S&P Global Services PMI 58.3 55.5
10:15 / 03.09.26 Spain S&P Global Composite PMI 56.5
10:45 / 03.09.26 - S&P Global Services PMI 52.5 52.5
10:45 / 03.09.26 - S&P Global Composite PMI 52.5
10:50 / 03.09.26 France S&P Global Services PMI 48.4 48.4
10:50 / 03.09.26 France S&P Global Composite PMI 48.8 48.8
10:55 / 03.09.26 Germany S&P Global Composite PMI 51.0 51.0
10:55 / 03.09.26 Germany S&P Global Services PMI 48.5 48.5
11:00 / 03.09.26 Europe S&P Global Services PMI 51.7 51.7
11:00 / 03.09.26 Europe S&P Global Composite PMI 52.1 52.1
11:30 / 03.09.26 - S&P Global/CIPS Composite PMI 52.5
11:30 / 03.09.26 - S&P Global/CIPS Services PMI 52.8 52.8
11:40 / 03.09.26 Spain 5-Year Bonos Auction 3.005%
11:40 / 03.09.26 Spain 3-Year Bonos Auction 2.867%
11:50 / 03.09.26 France 10-Year OAT Auction 3.860%
12:00 / 03.09.26 Norway HPI y/y 2.2% 1.0%
12:00 / 03.09.26 Europe PPI y/y 4.6% 3.9%
12:00 / 03.09.26 Europe PPI m/m -0.3% 0.0%
12:00 / 03.09.26 Norway HPI s.a. m/m -1.1%
12:00 / 03.09.26 Norway HPI n.s.a. m/m -2.6%
13:00 / 03.09.26 Germany New Car Registrations m/m -9.6%
13:00 / 03.09.26 Germany New Car Registrations y/y 1.2%
15:00 / 03.09.26 - Consumer Confidence Indicator n.s.a. 45.1
15:00 / 03.09.26 - Consumer Confidence Indicator 45.0 45.4
15:30 / 03.09.26 United States Initial Jobless Claims 4-Week Average 205.500 K 205.816 K
15:30 / 03.09.26 United States Trade Balance $​-73.261 B $​-75.770 B
15:30 / 03.09.26 United States Continuing Jobless Claims 1.778 M 1.787 M
15:30 / 03.09.26 United States Initial Jobless Claims 203 K 213 K
15:30 / 03.09.26 United States Nonfarm Productivity q/q 1.4% 1.4%
15:30 / 03.09.26 United States Fed Governor Waller Speech
15:30 / 03.09.26 United States Unit Labor Costs q/q 1.3% 1.3%
15:30 / 03.09.26 Canada Labor Productivity q/q -0.5% -0.2%
15:30 / 03.09.26 United States Exports $​314.728 B
15:30 / 03.09.26 Canada Imports $​73.631 B
15:30 / 03.09.26 Canada Trade Balance $​3.855 B $​3.831 B
15:30 / 03.09.26 United States Imports $​387.989 B
15:30 / 03.09.26 Canada Exports $​77.486 B
16:00 / 03.09.26 - S&P Global Composite PMI 48.8 49.6
16:00 / 03.09.26 - S&P Global Services PMI 49.7 50.8
16:45 / 03.09.26 United States S&P Global Composite PMI 53.6 54.1
16:45 / 03.09.26 United States S&P Global Services PMI 54.6 55.4
17:00 / 03.09.26 United States ISM Non-Manufacturing New Orders 57.2 55.8
17:00 / 03.09.26 United States ISM Non-Manufacturing Prices Paid 70.3 68.2
17:00 / 03.09.26 United States ISM Non-Manufacturing Business Activity 59.1 56.4
17:00 / 03.09.26 United States ISM Non-Manufacturing PMI 54.1 53.8
17:00 / 03.09.26 United States ISM Non-Manufacturing Employment 47.4 48.4
17:30 / 03.09.26 United States EIA Natural Gas Storage Change 15 B -13 B
18:30 / 03.09.26 United States 8-Week Bill Auction 3.670%
18:30 / 03.09.26 United States 4-Week Bill Auction 3.650%
02:00 / 04.09.26 - Current Account $​49.73 B $​42.24 B
02:30 / 04.09.26 Japan Household Spending m/m -6.4% -3.9%
02:30 / 04.09.26 Japan Household Spending y/y -3.3% -1.8%

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?