CHFJPY
195.914
(+33.56%)
Supply/demand: 195.914/195.930
Day range: 196.0477/195.8736
Close: 195.8736
Open: 196.1085
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98293 | 0.98308 | 0.1 | +8.98% |
| AUDCHF | 0.57614 | 0.57623 | 0.1 | -9.53% |
| AUDJPY | 112.880 | 112.893 | 0.1 | +20.58% |
| AUDNZD | 1.20290 | 1.20297 | 0.1 | +11.47% |
| AUDUSD | 0.70834 | 0.70839 | 0.1 | +4.73% |
| CADCHF | 0.58607 | 0.58621 | 0.1 | -17.10% |
| CADJPY | 114.832 | 114.844 | 0.1 | +10.53% |
| CHFJPY | 195.914 | 195.930 | 0.1 | +33.56% |
| CHFSGD | 1.57255 | 1.57293 | 0.1 | +8.07% |
| EURAUD | 1.63301 | 1.63307 | 0.1 | +6.14% |
| EURCAD | 1.60524 | 1.60533 | 0.1 | +15.68% |
| EURCHF | 0.94085 | 0.94100 | 0.1 | -4.20% |
| EURGBP | 0.85465 | 0.85470 | 0.1 | -0.47% |
| EURHKD | 9.07728 | 9.07796 | 0.1 | +11.74% |
| EURJPY | 184.343 | 184.350 | 0.1 | +27.93% |
| EURNOK | 10.9257 | 10.9314 | 0.1 | +5.95% |
| EURNZD | 1.96440 | 1.96448 | 0.1 | +18.24% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.00710 | 11.01737 | 0.1 | +1.75% |
| EURSGD | 1.47963 | 1.48003 | 0.1 | +3.40% |
| EURUSD | 1.15676 | 1.15681 | 0.1 | +11.18% |
| EURZAR | 18.73527 | 18.74483 | 0.1 | +5.94% |
| GBPAUD | 1.91065 | 1.91080 | 0.1 | +6.79% |
| GBPCAD | 1.87820 | 1.87832 | 0.1 | +16.35% |
| GBPCHF | 1.10085 | 1.10100 | 0.1 | -3.60% |
| GBPDKK | 8.74528 | 8.74735 | 0.1 | +1.17% |
| GBPJPY | 215.684 | 215.707 | 0.1 | +28.59% |
| GBPNOK | 12.7825 | 12.7909 | 0.1 | +6.68% |
| GBPNZD | 2.29836 | 2.29861 | 0.1 | +19.01% |
| GBPSEK | 12.87623 | 12.89325 | 0.1 | +2.22% |
| GBPSGD | 1.73127 | 1.73166 | 0.1 | +3.98% |
| GBPUSD | 1.35343 | 1.35354 | 0.1 | +11.79% |
| NZDCAD | 0.81708 | 0.81726 | 0.1 | -2.16% |
| NZDCHF | 0.47888 | 0.47907 | 0.1 | -18.87% |
| NZDJPY | 93.837 | 93.848 | 0.1 | +8.20% |
| NZDSGD | 0.75307 | 0.75356 | 0.1 | -12.55% |
| NZDUSD | 0.58882 | 0.58891 | 0.1 | -5.97% |
| USDCAD | 1.38775 | 1.38780 | 0.1 | +4.05% |
| USDCHF | 0.81337 | 0.81344 | 0.1 | -13.72% |
| USDCNY | 6.7438 | 6.7447 | 0.1 | -5.91% |
| USDDKK | 6.46178 | 6.46247 | 0.1 | -9.51% |
| USDHKD | 7.84719 | 7.84746 | 0.1 | +0.52% |
| USDJPY | 159.356 | 159.370 | 0.1 | +15.03% |
| USDMXN | 17.0237 | 17.0348 | 0.1 | -12.05% |
| USDNOK | 9.4442 | 9.4505 | 0.1 | -4.64% |
| USDRUB | 84.42280 | 84.60321 | 0.1 | +40.17% |
| USDSEK | 9.51516 | 9.52444 | 0.1 | -8.47% |
| USDSGD | 1.27909 | 1.27944 | 0.1 | -6.99% |
| USDTRY | 47.87825 | 47.88870 | 0.1 | +158.16% |
| USDZAR | 16.19636 | 16.20396 | 0.1 | -4.61% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.7% | 52.6% | 49.1% | |
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.9% | 11.8% | 18.7% | |
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 60.1 | 56.5 | 54.3 | |
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 2.050 K | 2.032 K | 1.610 K | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | 8.1% | |
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | -0.1% | |
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | ¥1629.4 B | ||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | ¥-368.5 B | ||
| 04:00 / 14.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | 5.1% | |
| 04:00 / 14.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ¥-0.340 T | |
| 04:00 / 14.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | 7.7% | |
| 04:30 / 14.08.26 | Australia | Home Loans m/m | -3.5% | 1.5% | -1.9% | |
| 04:30 / 14.08.26 | Australia | Investment Housing Loans m/m | -3.2% | -10.2% | ||
| 06:00 / 14.08.26 | - | BOK M2 Money Supply y/y | 9.2% | 10.2% | 9.4% | |
| 09:30 / 14.08.26 | India | WPI y/y | 9.68% | 11.48% | ||
| 09:30 / 14.08.26 | India | WPI Manufactured Products y/y | 7.48% | 9.78% | ||
| 09:30 / 14.08.26 | India | WPI Fuel & Energy y/y | 30.33% | 35.68% | ||
| 09:30 / 14.08.26 | India | WPI Food y/y | 4.49% | 4.87% | ||
| 09:45 / 14.08.26 | France | HICP m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | CPI y/y | 2.1% | 2.1% | 2.1% | |
| 09:45 / 14.08.26 | France | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 09:45 / 14.08.26 | France | HICP y/y | 2.4% | 2.4% | 2.4% | |
| 11:30 / 14.08.26 | - | GDP y/y | 4.3% | 4.3% | 4.3% | |
| 11:30 / 14.08.26 | - | GDP q/q | -0.6% | -0.6% | -0.6% | |
| 12:00 / 14.08.26 | Europe | GDP q/q | 0.0% | 0.4% | 0.4% | |
| 12:00 / 14.08.26 | Europe | Employment Level | 176.382 M | 176.577 M | ||
| 12:00 / 14.08.26 | Europe | GDP y/y | 0.5% | 1.0% | 1.0% | |
| 12:00 / 14.08.26 | Europe | Employment Change y/y | 0.5% | 0.6% | 0.5% | |
| 12:00 / 14.08.26 | Europe | Trade Balance | €-6.1 B | €6.9 B | €1.8 B | |
| 12:00 / 14.08.26 | Europe | Employment Change q/q | 0.1% | 0.1% | 0.1% | |
| 12:00 / 14.08.26 | Europe | Trade Balance n.s.a. | €-9.0 B | €3.9 B | €8.6 B | |
| 13:00 / 14.08.26 | Europe | Official Reserve Assets | €1755.450 B | €1752.500 B | ||
| 14:00 / 14.08.26 | India | Exports | $40.40 B | $39.36 B | ||
| 14:00 / 14.08.26 | India | Trade Balance | $-30.43 B | $-29.77 B | ||
| 14:00 / 14.08.26 | India | Imports | $70.84 B | $67.45 B | ||
| 14:30 / 14.08.26 | India | Foreign Exchange Reserves | $692.866 B | $694.582 B | $707.002 B | |
| 15:30 / 14.08.26 | United States | Retail Sales y/y | 6.8% | 6.5% | 5.0% | |
| 15:30 / 14.08.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | -0.2% | |
| 15:30 / 14.08.26 | United States | Retail Sales m/m | 0.2% | 0.0% | -0.6% | |
| 15:30 / 14.08.26 | United States | Core Retail Sales m/m | -0.2% | 0.1% | -0.3% | |
| 15:30 / 14.08.26 | Canada | Manufacturing Sales m/m | 1.6% | -0.8% | 0.1% | |
| 15:30 / 14.08.26 | Canada | Wholesale Trade m/m | -0.3% | 0.3% | 2.8% | |
| 15:30 / 14.08.26 | United States | Retail Control m/m | 0.4% | -0.1% | -0.4% | |
| 17:00 / 14.08.26 | United States | Michigan Consumer Expectations | 55.4 | 56.5 | 50.6 | |
| 17:00 / 14.08.26 | United States | Michigan Consumer Sentiment | 55.2 | 56.4 | 51.0 | |
| 17:00 / 14.08.26 | United States | Michigan Inflation Expectations | 4.2% | 3.7% | 4.3% | |
| 17:00 / 14.08.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | -0.2% | |
| 17:00 / 14.08.26 | United States | Michigan Current Conditions | 54.8 | 57.6 | 51.8 | |
| 17:00 / 14.08.26 | United States | Retail Inventories excl. Autos m/m | -0.2% | -0.4% | ||
| 17:00 / 14.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | 3.3% | |
| 17:00 / 14.08.26 | United States | Business Inventories m/m | 0.4% | 0.4% | 0.0% | |
| 20:00 / 14.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Oil Rig Count | 454 | |||
| 22:30 / 14.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 175.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.5 K | |||
| 22:30 / 14.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -179.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 197.6 K | |||
| 22:30 / 14.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.0 K | |||
| 22:30 / 14.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -33.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 22:30 / 14.08.26 | - | CFTC GBP Non-Commercial Net Positions | -57.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 112.4 K | |||
| 22:30 / 14.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 255.1 K | |||
| 22:30 / 14.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -45.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 14.08.26 | - | CFTC BRL Non-Commercial Net Positions | 64.0 K | |||
| 22:30 / 14.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -14.6 K | |||
| 22:30 / 14.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 14.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -41.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 77.1 K | |||
| 22:30 / 14.08.26 | - | CFTC MXN Non-Commercial Net Positions | 76.5 K | |||
| 03:00 / 15.08.26 | France | Assumption of Mary | ||||
| 03:00 / 15.08.26 | India | Independence Day | ||||
| 03:00 / 15.08.26 | - | Assumption of Mary | ||||
| 03:00 / 15.08.26 | Spain | Assumption of Mary | ||||
| 03:00 / 15.08.26 | - | National Liberation Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
