CHFJPY
201.204
(+37.17%)
Supply/demand: 201.204/201.218
Day range: 201.1084/200.4636
Close: 200.7393
Open: 200.7479
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98281 | 0.98298 | 0.1 | +8.97% |
| AUDCHF | 0.56171 | 0.56182 | 0.1 | -11.80% |
| AUDJPY | 113.027 | 113.038 | 0.1 | +20.73% |
| AUDNZD | 1.20865 | 1.20876 | 0.1 | +12.00% |
| AUDUSD | 0.70567 | 0.70572 | 0.1 | +4.34% |
| CADCHF | 0.57146 | 0.57161 | 0.1 | -19.16% |
| CADJPY | 114.995 | 115.004 | 0.1 | +10.69% |
| CHFJPY | 201.204 | 201.218 | 0.1 | +37.17% |
| CHFSGD | 1.61471 | 1.61506 | 0.1 | +10.97% |
| EURAUD | 1.63914 | 1.63922 | 0.1 | +6.54% |
| EURCAD | 1.61109 | 1.61119 | 0.1 | +16.10% |
| EURCHF | 0.92075 | 0.92092 | 0.1 | -6.24% |
| EURGBP | 0.86338 | 0.86343 | 0.1 | +0.55% |
| EURHKD | 9.06529 | 9.06590 | 0.1 | +11.59% |
| EURJPY | 185.276 | 185.284 | 0.1 | +28.57% |
| EURNOK | 10.9272 | 10.9328 | 0.1 | +5.96% |
| EURNZD | 1.98122 | 1.98134 | 0.1 | +19.26% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.88036 | 10.88554 | 0.1 | +0.58% |
| EURSGD | 1.48688 | 1.48722 | 0.1 | +3.90% |
| EURUSD | 1.15674 | 1.15679 | 0.1 | +11.18% |
| EURZAR | 19.02885 | 19.03726 | 0.1 | +7.60% |
| GBPAUD | 1.89844 | 1.89859 | 0.1 | +6.11% |
| GBPCAD | 1.86598 | 1.86610 | 0.1 | +15.59% |
| GBPCHF | 1.06643 | 1.06659 | 0.1 | -6.61% |
| GBPDKK | 8.65564 | 8.65769 | 0.1 | +0.13% |
| GBPJPY | 214.587 | 214.600 | 0.1 | +27.94% |
| GBPNOK | 12.6552 | 12.6632 | 0.1 | +5.62% |
| GBPNZD | 2.29460 | 2.29488 | 0.1 | +18.82% |
| GBPSEK | 12.59920 | 12.61019 | 0.1 | +0.02% |
| GBPSGD | 1.72216 | 1.72247 | 0.1 | +3.44% |
| GBPUSD | 1.33972 | 1.33983 | 0.1 | +10.66% |
| NZDCAD | 0.81308 | 0.81328 | 0.1 | -2.63% |
| NZDCHF | 0.46466 | 0.46487 | 0.1 | -21.28% |
| NZDJPY | 93.511 | 93.520 | 0.1 | +7.83% |
| NZDSGD | 0.75031 | 0.75078 | 0.1 | -12.87% |
| NZDUSD | 0.58380 | 0.58389 | 0.1 | -6.77% |
| USDCAD | 1.39283 | 1.39289 | 0.1 | +4.43% |
| USDCHF | 0.79600 | 0.79608 | 0.1 | -15.56% |
| USDCNY | 6.7721 | 6.7730 | 0.1 | -5.52% |
| USDDKK | 6.46099 | 6.46167 | 0.1 | -9.52% |
| USDHKD | 7.83696 | 7.83716 | 0.1 | +0.39% |
| USDJPY | 160.168 | 160.177 | 0.1 | +15.61% |
| USDMXN | 17.3851 | 17.3969 | 0.1 | -10.18% |
| USDNOK | 9.4457 | 9.4518 | 0.1 | -4.63% |
| USDRUB | 71.62898 | 71.79671 | 0.1 | +18.93% |
| USDSEK | 9.40569 | 9.41058 | 0.1 | -9.53% |
| USDSGD | 1.28539 | 1.28569 | 0.1 | -6.53% |
| USDTRY | 46.11417 | 46.12086 | 0.1 | +148.64% |
| USDZAR | 16.45048 | 16.45707 | 0.1 | -3.11% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 09.06.26 | New Zealand | Manufacturing Sales q/q | 0.8% | -0.6% | 2.8% | |
| 01:45 / 09.06.26 | New Zealand | Manufacturing Sales Volume q/q | -0.4% | -1.2% | 3.6% | |
| 02:50 / 09.06.26 | Japan | BoJ L Money Stock y/y | 3.8% | 3.1% | 4.7% | |
| 02:50 / 09.06.26 | Japan | BoJ M2 Money Stock y/y | 2.3% | 2.4% | 2.5% | |
| 02:50 / 09.06.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | 1.7% | ||
| 09:00 / 09.06.26 | Japan | Machine Tool Orders y/y | 45.1% | |||
| 09:00 / 09.06.26 | Germany | Industrial Production m/m | -0.1% | -1.8% | 0.4% | |
| 09:00 / 09.06.26 | Germany | Exports m/m | 0.3% | 0.7% | 0.9% | |
| 09:00 / 09.06.26 | Germany | Trade Balance n.s.a. | €20.3 B | €15.8 B | €14.2 B | |
| 09:00 / 09.06.26 | Germany | Trade Balance | €14.7 B | €16.0 B | €14.5 B | |
| 09:00 / 09.06.26 | Germany | Imports m/m | 4.5% | -1.1% | 1.2% | |
| 09:00 / 09.06.26 | Norway | PPI m/m | -0.5% | -1.8% | ||
| 09:00 / 09.06.26 | Norway | PPI y/y | 22.7% | 19.2% | 24.0% | |
| 09:00 / 09.06.26 | Germany | Industrial Production y/y | -3.4% | -1.2% | -0.5% | |
| 11:40 / 09.06.26 | Spain | 3-Month Letras Auction | 2.154% | |||
| 11:40 / 09.06.26 | Spain | 9-Month Letras Auction | 2.514% | |||
| 11:56 / 09.06.26 | Spain | 9-Month Letras Auction | 2.514% | 2.518% | ||
| 11:56 / 09.06.26 | Spain | 3-Month Letras Auction | 2.154% | 2.239% | ||
| 12:00 / 09.06.26 | South Africa | GDP q/q | 0.4% | 0.4% | ||
| 12:00 / 09.06.26 | South Africa | GDP y/y | 0.8% | 0.4% | ||
| 12:30 / 09.06.26 | Germany | 30-Year Bond Auction | 3.50% | |||
| 12:30 / 09.06.26 | Germany | 10-Year Bond Auction | 3.16% | |||
| 13:30 / 09.06.26 | Spain | Consumer Confidence | ||||
| 14:00 / 09.06.26 | - | FGV IGP-DI Inflation Index m/m | 2.41% | 0.02% | ||
| 14:30 / 09.06.26 | Australia | Westpac-MI Consumer Sentiment m/m | ||||
| 15:00 / 09.06.26 | - | CPI m/m | 0.20% | 0.15% | ||
| 15:00 / 09.06.26 | - | CPI y/y | 4.45% | 3.47% | ||
| 15:00 / 09.06.26 | - | Core CPI m/m | 0.31% | 0.21% | ||
| 15:30 / 09.06.26 | United States | Exports | $320.859 B | |||
| 15:30 / 09.06.26 | United States | Imports | $381.165 B | |||
| 15:30 / 09.06.26 | Canada | Exports | $72.773 B | |||
| 15:30 / 09.06.26 | Canada | Imports | $70.994 B | |||
| 15:30 / 09.06.26 | Canada | Trade Balance | $1.779 B | $1.931 B | ||
| 15:30 / 09.06.26 | United States | Trade Balance | $-60.307 B | $-59.013 B | ||
| 17:00 / 09.06.26 | United States | Wholesale Inventories m/m | 0.5% | 0.5% | ||
| 17:00 / 09.06.26 | United States | Wholesale Sales m/m | 2.8% | 1.2% | ||
| 17:00 / 09.06.26 | New Zealand | GDT Price Index | -0.6% | 1.2% | ||
| 17:00 / 09.06.26 | United States | Existing Home Sales m/m | 0.2% | 1.0% | ||
| 17:00 / 09.06.26 | United States | Existing Home Sales | 4.02 M | 3.99 M | ||
| 18:30 / 09.06.26 | United States | 52-Week Bill Auction | 3.650% | |||
| 19:00 / 09.06.26 | United States | NFIB Small Business Optimism | 95.9 | 96.7 | ||
| 19:00 / 09.06.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:30 / 09.06.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 09.06.26 | United States | 3-Year Note Auction | 3.965% | |||
| 02:50 / 10.06.26 | Japan | BoJ Corporate Goods Price Index y/y | 4.9% | 4.6% | ||
| 02:50 / 10.06.26 | Japan | BoJ Corporate Goods Price Index m/m | 2.3% | 2.0% | ||
| 04:00 / 10.06.26 | China | PBC New Loans | ¥-0.010 T | ¥0.039 T | ||
| 04:00 / 10.06.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.5% | ||
| 04:00 / 10.06.26 | China | PBC Outstanding Loan Growth y/y | 5.6% | 5.4% | ||
| 04:30 / 10.06.26 | China | CPI y/y | 1.2% | 1.6% | ||
| 04:30 / 10.06.26 | China | PPI y/y | 2.8% | 3.4% | ||
| 04:30 / 10.06.26 | China | CPI m/m | 0.3% | 0.0% | ||
| 06:35 / 10.06.26 | Japan | 30-Year JGB Auction | 3.842% | |||
| 09:00 / 10.06.26 | Sweden | Industrial New Orders y/y | -7.3% | 17.2% | ||
| 09:00 / 10.06.26 | Sweden | Industrial Production m/m | -2.0% | -6.4% | ||
| 09:00 / 10.06.26 | Sweden | Industrial Production y/y | 3.4% | 1.6% | ||
| 09:00 / 10.06.26 | Sweden | Industrial New Orders m/m | 0.6% | -1.9% | ||
| 09:00 / 10.06.26 | Norway | CPI m/m | 0.4% | 0.4% | ||
| 09:00 / 10.06.26 | Norway | Core CPI m/m | 0.7% | 1.0% | ||
| 09:00 / 10.06.26 | Norway | Core CPI y/y | 3.2% | 3.1% | ||
| 09:00 / 10.06.26 | Sweden | Private Sector Production y/y | 4.9% | |||
| 09:00 / 10.06.26 | Sweden | Private Sector Production m/m | 1.1% | |||
| 09:00 / 10.06.26 | Norway | CPI y/y | 3.4% | 3.6% | ||
| 11:00 / 10.06.26 | - | Industrial Production m/m | 0.7% | -1.7% | ||
| 11:00 / 10.06.26 | - | Industrial Production y/y | 1.5% | 0.1% | ||
| 12:30 / 10.06.26 | - | 12-Month BOT Auction | 2.699% | |||
| 12:30 / 10.06.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 10.06.26 | India | RBI M3 Money Supply y/y | ||||
| 15:30 / 10.06.26 | United States | CPI n.s.a. | 333.020 | 330.553 | ||
| 15:30 / 10.06.26 | United States | Core CPI y/y | 2.8% | 2.9% | ||
| 15:30 / 10.06.26 | United States | Core CPI | 335.423 | 336.037 | ||
| 15:30 / 10.06.26 | United States | CPI y/y | 3.8% | 4.0% | ||
| 15:30 / 10.06.26 | United States | Core CPI m/m | 0.4% | 0.2% | ||
| 15:30 / 10.06.26 | United States | CPI | 332.407 | 333.233 | ||
| 15:30 / 10.06.26 | United States | Real Earnings m/m | -0.2% | 0.1% | ||
| 15:30 / 10.06.26 | United States | CPI n.s.a. m/m | 0.9% | |||
| 15:30 / 10.06.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 15:30 / 10.06.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 15:30 / 10.06.26 | United States | Core CPI n.s.a. | 335.803 | |||
| 16:45 / 10.06.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 10.06.26 | Canada | BoC Rate Statement | ||||
| 17:30 / 10.06.26 | United States | EIA Crude Oil Imports Change | -0.249 M | -0.429 M | ||
| 17:30 / 10.06.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.583 M | -1.357 M | ||
| 17:30 / 10.06.26 | United States | EIA Gasoline Stocks Change | 3.364 M | 0.940 M | ||
| 17:30 / 10.06.26 | United States | EIA Gasoline Production Change | -0.515 M | 0.005 M | ||
| 17:30 / 10.06.26 | United States | EIA Heating Oil Stocks Change | 0.255 M | 0.010 M | ||
| 17:30 / 10.06.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.090 M | |||
| 17:30 / 10.06.26 | United States | EIA Distillates Stocks Change | 1.502 M | -0.137 M | ||
| 17:30 / 10.06.26 | United States | EIA Crude Oil Stocks Change | -7.974 M | -7.304 M | ||
| 17:30 / 10.06.26 | United States | EIA Distillate Fuel Production Change | 0.098 M | 0.013 M | ||
| 17:30 / 10.06.26 | United States | EIA Refinery Utilization Rate Change | 0.2% | |||
| 18:00 / 10.06.26 | United States | Cleveland Fed Median CPI m/m | 0.4% | 0.3% | ||
| 20:00 / 10.06.26 | United States | 10-Year Note Auction | 4.468% | |||
| 20:30 / 10.06.26 | - | Foreign Exchange Flows | $2.805 B | $-0.049 B | ||
| 21:00 / 10.06.26 | United States | Federal Budget Balance | ||||
| 02:00 / 11.06.26 | - | Unemployment Rate | 2.8% | 2.7% | ||
| 02:50 / 11.06.26 | Japan | BSI Large Manufacturing | 3.8 | -0.5 | ||
| 02:50 / 11.06.26 | Japan | Foreign Bond Investment | ¥-184.8 B | |||
| 02:50 / 11.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-491.2 B | |||
| 04:00 / 11.06.26 | China | Foreign Direct Investment YTD y/y | -5.7% | |||
| 05:30 / 11.06.26 | Singapore | Unemployment Rate | 2.1% | 2.1% | ||
| 07:00 / 11.06.26 | Sweden | Registered Unemployment Rate | 6.5% | 6.6% | ||
| 09:00 / 11.06.26 | Sweden | HICP m/m | ||||
| 09:00 / 11.06.26 | Sweden | CPI y/y | ||||
| 09:00 / 11.06.26 | Sweden | HICP y/y | ||||
| 09:00 / 11.06.26 | Sweden | CPI m/m | ||||
| 09:00 / 11.06.26 | Sweden | CPIF y/y | ||||
| 09:00 / 11.06.26 | Sweden | CPIF m/m | ||||
| 12:00 / 11.06.26 | South Africa | Current Account - GDP Ratio | 0.6% | -0.1% | ||
| 12:00 / 11.06.26 | South Africa | Current Account | R50.169 B | R-3.956 B | ||
| 12:30 / 11.06.26 | South Africa | Mining Production m/m | -5.1% | 0.0% | ||
| 12:30 / 11.06.26 | - | 3-Year BTP Auction | 2.98% | |||
| 12:30 / 11.06.26 | - | 7-Year BTP Auction | 3.55% | |||
| 12:30 / 11.06.26 | South Africa | Gold Production y/y | 17.1% | 7.5% | ||
| 12:30 / 11.06.26 | South Africa | Mining Production y/y | 2.5% | 6.8% | ||
| 14:00 / 11.06.26 | South Africa | Manufacturing Production y/y | 0.9% | 0.9% | ||
| 14:00 / 11.06.26 | South Africa | Manufacturing Production m/m | 0.8% | -0.2% | ||
| 15:00 / 11.06.26 | - | Services Volume m/m | -1.2% | -0.6% | ||
| 15:00 / 11.06.26 | - | Services Volume y/y | 3.0% | 2.4% | ||
| 15:00 / 11.06.26 | - | Industrial Production m/m | -0.6% | 0.0% | ||
| 15:00 / 11.06.26 | - | Industrial Production n.s.a. y/y | -1.3% | -1.1% | ||
| 15:15 / 11.06.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 11.06.26 | Europe | ECB Interest Rate Decision | 2.15% | |||
| 15:15 / 11.06.26 | Europe | ECB Deposit Facility Rate Decision | 2.00% | |||
| 15:15 / 11.06.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.40% | |||
| 15:30 / 11.06.26 | United States | Initial Jobless Claims 4-Week Average | 214.750 K | 218.766 K | ||
| 15:30 / 11.06.26 | United States | Initial Jobless Claims | 225 K | 226 K | ||
| 15:30 / 11.06.26 | United States | PPI y/y | 6.0% | 4.5% | ||
| 15:30 / 11.06.26 | Germany | Current Account n.s.a. | €23.6 B | €18.1 B | ||
| 15:30 / 11.06.26 | United States | Core PPI y/y | 5.2% | 4.2% | ||
| 15:30 / 11.06.26 | United States | Continuing Jobless Claims | 1.777 M | 1.782 M | ||
| 15:30 / 11.06.26 | United States | PPI m/m | 1.4% | 1.0% | ||
| 15:30 / 11.06.26 | Canada | Building Permits m/m | 10.3% | -1.9% | ||
| 15:30 / 11.06.26 | United States | Core PPI m/m | 1.0% | 0.3% | ||
| 15:45 / 11.06.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:15 / 11.06.26 | Europe | ECB President Lagarde Speech | ||||
| 17:30 / 11.06.26 | United States | EIA Natural Gas Storage Change | 95 B | 86 B | ||
| 19:00 / 11.06.26 | United States | WASDE Report | ||||
| 20:00 / 11.06.26 | United States | 30-Year Bond Auction | 5.046% | |||
| 01:30 / 12.06.26 | New Zealand | BusinessNZ Manufacturing Index | 50.5 | 52.7 | ||
| 01:45 / 12.06.26 | New Zealand | Net Permanent & Long-Term Migration | 3.370 K | 2.074 K | ||
| 01:45 / 12.06.26 | New Zealand | Visitor Arrivals y/y | 15.1% | 10.9% | ||
| 01:45 / 12.06.26 | New Zealand | Visitor Arrivals m/m | -3.0% | -1.2% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
