CHFJPY
189.632
(+29.28%)
Supply/demand: 189.632/189.644
Day range: 190.2548/190.1353
Close: 190.1353
Open: 190.3083
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99309 | 0.99325 | 0.1 | +10.11% |
| AUDCHF | 0.58020 | 0.58031 | 0.1 | -8.89% |
| AUDJPY | 110.033 | 110.044 | 0.1 | +17.54% |
| AUDNZD | 1.24311 | 1.24320 | 0.1 | +15.19% |
| AUDUSD | 0.69654 | 0.69659 | 0.1 | +2.99% |
| CADCHF | 0.58418 | 0.58432 | 0.1 | -17.36% |
| CADJPY | 110.792 | 110.799 | 0.1 | +6.64% |
| CHFJPY | 189.632 | 189.644 | 0.1 | +29.28% |
| CHFSGD | 1.53570 | 1.53605 | 0.1 | +5.54% |
| EURAUD | 1.60754 | 1.60763 | 0.1 | +4.48% |
| EURCAD | 1.59655 | 1.59664 | 0.1 | +15.05% |
| EURCHF | 0.93273 | 0.93288 | 0.1 | -5.02% |
| EURGBP | 0.84723 | 0.84728 | 0.1 | -1.33% |
| EURHKD | 8.78797 | 8.78864 | 0.1 | +8.18% |
| EURJPY | 176.892 | 176.900 | 0.1 | +22.75% |
| EURNOK | 10.7209 | 10.7270 | 0.1 | +3.96% |
| EURNZD | 1.99888 | 1.99898 | 0.1 | +20.32% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.19384 | 11.20075 | 0.1 | +3.47% |
| EURSGD | 1.43250 | 1.43286 | 0.1 | +0.10% |
| EURUSD | 1.11976 | 1.11981 | 0.1 | +7.63% |
| EURZAR | 18.59466 | 18.60407 | 0.1 | +5.15% |
| GBPAUD | 1.89732 | 1.89747 | 0.1 | +6.05% |
| GBPCAD | 1.88439 | 1.88448 | 0.1 | +16.73% |
| GBPCHF | 1.10090 | 1.10105 | 0.1 | -3.59% |
| GBPDKK | 8.82110 | 8.82324 | 0.1 | +2.04% |
| GBPJPY | 208.778 | 208.794 | 0.1 | +24.47% |
| GBPNOK | 12.6531 | 12.6620 | 0.1 | +5.60% |
| GBPNZD | 2.35886 | 2.35911 | 0.1 | +22.15% |
| GBPSEK | 13.20941 | 13.22258 | 0.1 | +4.87% |
| GBPSGD | 1.69080 | 1.69112 | 0.1 | +1.55% |
| GBPUSD | 1.32160 | 1.32171 | 0.1 | +9.17% |
| NZDCAD | 0.79861 | 0.79878 | 0.1 | -4.37% |
| NZDCHF | 0.46642 | 0.46661 | 0.1 | -20.98% |
| NZDJPY | 88.478 | 88.485 | 0.1 | +2.02% |
| NZDSGD | 0.71642 | 0.71689 | 0.1 | -16.80% |
| NZDUSD | 0.56024 | 0.56033 | 0.1 | -10.53% |
| USDCAD | 1.42586 | 1.42591 | 0.1 | +6.91% |
| USDCHF | 0.83299 | 0.83306 | 0.1 | -11.64% |
| USDCNY | 6.7015 | 6.7024 | 0.1 | -6.50% |
| USDDKK | 6.67465 | 6.67546 | 0.1 | -6.53% |
| USDHKD | 7.84810 | 7.84830 | 0.1 | +0.53% |
| USDJPY | 157.969 | 157.978 | 0.1 | +14.03% |
| USDMXN | 17.9549 | 17.9657 | 0.1 | -7.24% |
| USDNOK | 9.5736 | 9.5803 | 0.1 | -3.34% |
| USDRUB | 85.36810 | 85.56824 | 0.2 | +41.74% |
| USDSEK | 9.99613 | 10.00275 | 0.1 | -3.85% |
| USDSGD | 1.27927 | 1.27958 | 0.1 | -6.97% |
| USDTRY | 49.18784 | 49.19967 | 0.1 | +165.22% |
| USDZAR | 16.60597 | 16.61357 | 0.1 | -2.19% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 07.10.26 | Australia | Ai Group Manufacturing Index | -16.6 | -8.7 | ||
| 01:00 / 07.10.26 | Australia | Ai Group Construction Index | -6.9 | -34.5 | ||
| 01:00 / 07.10.26 | Australia | Ai Group Industry Index | -3.5 | -24.2 | ||
| 02:30 / 07.10.26 | Japan | Labor Cash Earnings y/y | 4.3% | 2.8% | 3.8% | |
| 02:30 / 07.10.26 | Japan | Overtime Pay y/y | 4.5% | 2.5% | 5.2% | |
| 02:30 / 07.10.26 | Japan | Real Wage y/y | 2.0% | 0.0% | 1.5% | |
| 02:50 / 07.10.26 | Japan | International Reserves | $1207.5 B | $1178.4 B | ||
| 03:00 / 07.10.26 | China | National Day | ||||
| 07:30 / 07.10.26 | India | RBI Monetary Policy Report | ||||
| 07:30 / 07.10.26 | India | RBI Interest Rate Decision | 5.25% | 5.50% | ||
| 07:30 / 07.10.26 | India | RBI Reverse REPO Rate Decision | 3.35% | 3.35% | ||
| 07:30 / 07.10.26 | India | RBI Cash Reserve Ratio | 3.00% | 3.00% | ||
| 08:00 / 07.10.26 | Japan | Coincident Index m/m | 1.7% | -1.9% | ||
| 08:00 / 07.10.26 | Japan | Coincident Index | 120.6 | 120.4 | 118.7 | |
| 08:00 / 07.10.26 | Japan | Leading Index | 117.6 | 117.6 | 118.0 | |
| 08:00 / 07.10.26 | Japan | Leading Index m/m | 1.4% | 0.4% | ||
| 09:00 / 07.10.26 | South Africa | Net International Reserves | $73.686 B | $76.383 B | $72.258 B | |
| 09:00 / 07.10.26 | Germany | Industrial Production m/m | -1.2% | 0.0% | 2.0% | |
| 09:00 / 07.10.26 | Norway | Manufacturing Production y/y | 1.5% | 1.1% | 0.4% | |
| 09:00 / 07.10.26 | China | Foreign Exchange Reserves | $3.438 T | $3.441 T | ||
| 09:00 / 07.10.26 | South Africa | Gross International Reserves | $75.954 B | $80.922 B | $75.429 B | |
| 09:00 / 07.10.26 | Norway | Manufacturing Production m/m | 0.7% | 0.5% | -0.4% | |
| 09:00 / 07.10.26 | Norway | Industrial Production m/m | -7.1% | -5.4% | 1.0% | |
| 09:00 / 07.10.26 | Norway | Industrial Production y/y | -1.8% | -6.2% | -0.6% | |
| 09:00 / 07.10.26 | Germany | Industrial Production y/y | -1.8% | -0.6% | 2.3% | |
| 09:01 / 07.10.26 | China | Foreign Exchange Reserves | $3.438 T | $3.441 T | $3.400 T | |
| 09:45 / 07.10.26 | France | Imports | €61.224 B | €60.298 B | ||
| 09:45 / 07.10.26 | France | Trade Balance | €-6.597 B | €-4.585 B | €-6.122 B | |
| 09:45 / 07.10.26 | France | Exports | €54.627 B | €54.176 B | ||
| 10:00 / 07.10.26 | Switzerland | Foreign Currency Reserves | ₣770.074 B | ₣770.476 B | ||
| 11:30 / 07.10.26 | - | Foreign Exchange Reserves | $442.8 B | $451.0 B | $433.0 B | |
| 12:30 / 07.10.26 | - | 5-Year Treasury Gilt Auction | 4.843% | |||
| 14:00 / 07.10.26 | - | FGV IGP-DI Inflation Index m/m | 0.06% | 0.11% | 1.50% | |
| 17:30 / 07.10.26 | United States | EIA Refinery Utilization Rate Change | -1.5% | 0.2% | ||
| 17:30 / 07.10.26 | United States | EIA Gasoline Stocks Change | -1.684 M | -0.408 M | 0.382 M | |
| 17:30 / 07.10.26 | United States | EIA Heating Oil Stocks Change | -0.620 M | 0.010 M | 0.668 M | |
| 17:30 / 07.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.554 M | 0.223 M | ||
| 17:30 / 07.10.26 | United States | EIA Crude Oil Stocks Change | 0.922 M | 1.070 M | -3.186 M | |
| 17:30 / 07.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.553 M | -0.179 M | 0.444 M | |
| 17:30 / 07.10.26 | United States | EIA Crude Oil Imports Change | -0.468 M | 0.904 M | -0.053 M | |
| 17:30 / 07.10.26 | United States | EIA Distillate Fuel Production Change | -0.156 M | 0.058 M | 0.287 M | |
| 17:30 / 07.10.26 | United States | EIA Distillates Stocks Change | -2.251 M | -0.505 M | -0.042 M | |
| 17:30 / 07.10.26 | United States | EIA Gasoline Production Change | -0.124 M | 0.223 M | -0.117 M | |
| 20:00 / 07.10.26 | United States | 10-Year Note Auction | 4.834% | |||
| 20:30 / 07.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 07.10.26 | United States | FOMC Minutes | ||||
| 22:00 / 07.10.26 | United States | Fed Consumer Credit m/m | $18.06 B | $10.79 B | ||
| 02:00 / 08.10.26 | - | Current Account | $42.08 B | $44.85 B | ||
| 02:50 / 08.10.26 | Japan | Adjusted Current Account | ¥2523.1 B | ¥3139.2 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Bond Investment | ¥-1904.9 B | |||
| 02:50 / 08.10.26 | Japan | Goods Trade Balance | ¥-399.9 B | ¥498.6 B | ||
| 02:50 / 08.10.26 | Japan | Current Account n.s.a. | ¥2988.9 B | ¥4482.2 B | ||
| 02:50 / 08.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-4942.5 B | |||
| 03:00 / 08.10.26 | Australia | MI Inflation Expectations | 4.9% | 4.5% | ||
| 06:35 / 08.10.26 | Japan | 30-Year JGB Auction | 4.079% | |||
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Current Conditions | 46.4 | 46.9 | ||
| 08:00 / 08.10.26 | Japan | Economy Watchers Index for Future Conditions | 48.3 | 47.5 | ||
| 09:00 / 08.10.26 | Germany | Trade Balance n.s.a. | €22.2 B | €17.9 B | ||
| 09:00 / 08.10.26 | Germany | Trade Balance | €21.3 B | €16.8 B | ||
| 09:00 / 08.10.26 | Germany | Imports m/m | -5.7% | 2.5% | ||
| 09:00 / 08.10.26 | Germany | Exports m/m | -0.8% | 0.8% | ||
| 11:30 / 08.10.26 | United States | Fed Governor Waller Speech | ||||
| 11:30 / 08.10.26 | - | BoE Credit Conditions Survey | ||||
| 11:30 / 08.10.26 | - | BoE Bank Liabilities Survey | ||||
| 13:00 / 08.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 08.10.26 | Spain | Consumer Confidence | ||||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production m/m | 2.2% | 0.1% | ||
| 14:00 / 08.10.26 | South Africa | Manufacturing Production y/y | 1.1% | -1.5% | ||
| 14:30 / 08.10.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 08.10.26 | - | CPI m/m | 0.20% | 0.15% | ||
| 15:00 / 08.10.26 | - | CPI y/y | 3.26% | 3.64% | ||
| 15:00 / 08.10.26 | - | Core CPI m/m | 0.16% | 0.18% | ||
| 15:30 / 08.10.26 | United States | Continuing Jobless Claims | 1.701 M | 1.694 M | ||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims | 197 K | 190 K | ||
| 15:30 / 08.10.26 | United States | Initial Jobless Claims 4-Week Average | 200.000 K | 198.776 K | ||
| 17:00 / 08.10.26 | United States | Wholesale Inventories m/m | 0.7% | 0.7% | ||
| 17:00 / 08.10.26 | United States | Wholesale Sales m/m | 0.8% | 0.6% | ||
| 17:30 / 08.10.26 | United States | EIA Natural Gas Storage Change | 64 B | 70 B | ||
| 18:00 / 08.10.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 08.10.26 | United States | 30-Year Bond Auction | 5.308% | |||
| 02:30 / 09.10.26 | Japan | Household Spending y/y | -3.6% | -2.1% | ||
| 02:30 / 09.10.26 | Japan | Household Spending m/m | 0.5% | 4.6% | ||
| 03:00 / 09.10.26 | - | Hangul Day | ||||
| 09:00 / 09.10.26 | Norway | CPI m/m | -0.3% | -0.1% | ||
| 09:00 / 09.10.26 | Norway | CPI y/y | 3.3% | 3.0% | ||
| 09:00 / 09.10.26 | Norway | Core CPI y/y | 3.0% | 2.7% | ||
| 09:00 / 09.10.26 | Norway | PPI m/m | 4.7% | |||
| 09:00 / 09.10.26 | Japan | Machine Tool Orders y/y | 64.7% | |||
| 09:00 / 09.10.26 | Norway | PPI y/y | 30.1% | 39.4% | ||
| 09:00 / 09.10.26 | Norway | Core CPI m/m | -0.5% | 0.1% | ||
| 11:00 / 09.10.26 | - | Industrial Production y/y | 0.0% | 0.4% | ||
| 11:00 / 09.10.26 | - | Industrial Production m/m | 0.7% | 0.2% | ||
| 12:30 / 09.10.26 | - | 12-Month BOT Auction | 2.967% | |||
| 14:30 / 09.10.26 | India | Foreign Exchange Reserves | $747.557 B | $749.273 B | ||
| 15:00 / 09.10.26 | - | CPI y/y | 4.22% | 4.46% | ||
| 15:00 / 09.10.26 | - | CPI s.a. m/m | -0.24% | |||
| 15:00 / 09.10.26 | - | CPI m/m | -0.32% | 0.05% | ||
| 15:30 / 09.10.26 | Canada | Full-Time Employment Change | -35.9 K | |||
| 15:30 / 09.10.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 09.10.26 | Canada | Employment Change | -41.7 K | -0.7 K | ||
| 15:30 / 09.10.26 | Canada | Part-Time Employment Change | -5.8 K | |||
| 15:30 / 09.10.26 | Canada | Unemployment Rate | 6.4% | 6.3% | ||
| 16:30 / 09.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 17:00 / 09.10.26 | United States | Michigan Inflation Expectations | 4.6% | 4.3% | ||
| 17:00 / 09.10.26 | United States | Michigan Consumer Expectations | 46.3 | 42.6 | ||
| 17:00 / 09.10.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.3% | ||
| 17:00 / 09.10.26 | United States | Michigan Consumer Sentiment | 48.1 | 44.7 | ||
| 17:00 / 09.10.26 | United States | Michigan Current Conditions | 50.9 | 49.7 | ||
| 19:00 / 09.10.26 | United States | WASDE Report | ||||
| 20:00 / 09.10.26 | United States | Baker Hughes US Total Rig Count | 598 | |||
| 20:00 / 09.10.26 | United States | Baker Hughes US Oil Rig Count | 456 | |||
| 22:30 / 09.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 09.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 218.6 K | |||
| 22:30 / 09.10.26 | - | CFTC BRL Non-Commercial Net Positions | 60.5 K | |||
| 22:30 / 09.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 109.5 K | |||
| 22:30 / 09.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -78.7 K | |||
| 22:30 / 09.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -142.5 K | |||
| 22:30 / 09.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 55.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 09.10.26 | - | CFTC MXN Non-Commercial Net Positions | 52.4 K | |||
| 22:30 / 09.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 509.5 K | |||
| 22:30 / 09.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -17.3 K | |||
| 22:30 / 09.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -231.0 K | |||
| 22:30 / 09.10.26 | - | CFTC GBP Non-Commercial Net Positions | -91.1 K | |||
| 22:30 / 09.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -63.2 K | |||
| 22:30 / 09.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 17.2 K | |||
| 22:30 / 09.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 51.2 K | |||
| 22:30 / 09.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -24.6 K | |||
| 22:30 / 09.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.5 K | |||
| 22:30 / 09.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 256.9 K | |||
| 22:30 / 09.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.1 K | |||
| 22:30 / 09.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 85.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
