CHFJPY
199.797
(+36.21%)
Supply/demand: 199.797/200.081
Day range: /
Close: 200.2017
Open: 200.2017
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98673 | 0.98756 | 0.1 | +9.40% |
| AUDCHF | 0.57211 | 0.57277 | 0.1 | -10.16% |
| AUDJPY | 114.396 | 114.486 | 0.1 | +22.20% |
| AUDNZD | 1.20881 | 1.21142 | 0.1 | +12.02% |
| AUDUSD | 0.69885 | 0.69912 | 0.1 | +3.33% |
| CADCHF | 0.57953 | 0.58026 | 0.1 | -18.02% |
| CADJPY | 115.886 | 115.978 | 0.1 | +11.54% |
| CHFJPY | 199.797 | 200.081 | 0.1 | +36.21% |
| CHFSGD | 1.57431 | 1.57823 | 0.1 | +8.19% |
| EURAUD | 1.62592 | 1.62706 | 0.1 | +5.68% |
| EURCAD | 1.60504 | 1.60612 | 0.1 | +15.66% |
| EURCHF | 0.93065 | 0.93149 | 0.1 | -5.23% |
| EURGBP | 0.85489 | 0.85557 | 0.1 | -0.44% |
| EURHKD | 8.91353 | 8.91717 | 0.1 | +9.72% |
| EURJPY | 186.090 | 186.178 | 0.1 | +29.14% |
| EURNOK | 10.9682 | 11.0075 | 0.1 | +6.36% |
| EURNZD | 1.96603 | 1.97042 | 0.1 | +18.34% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05508 | 11.08795 | 0.1 | +2.19% |
| EURSGD | 1.46635 | 1.46908 | 0.1 | +2.47% |
| EURUSD | 1.13673 | 1.13704 | 0.1 | +9.26% |
| EURZAR | 19.02187 | 19.06343 | 0.1 | +7.56% |
| GBPAUD | 1.90066 | 1.90293 | 0.1 | +6.23% |
| GBPCAD | 1.87628 | 1.87841 | 0.1 | +16.23% |
| GBPCHF | 1.08752 | 1.08947 | 0.1 | -4.76% |
| GBPDKK | 8.73566 | 8.74530 | 0.1 | +1.05% |
| GBPJPY | 217.512 | 217.769 | 0.1 | +29.68% |
| GBPNOK | 12.8246 | 12.8797 | 0.1 | +7.03% |
| GBPNZD | 2.29853 | 2.30420 | 0.1 | +19.02% |
| GBPSEK | 12.91846 | 12.97003 | 0.1 | +2.56% |
| GBPSGD | 1.71423 | 1.71817 | 0.1 | +2.96% |
| GBPUSD | 1.32882 | 1.32979 | 0.1 | +9.76% |
| NZDCAD | 0.81483 | 0.81665 | 0.1 | -2.42% |
| NZDCHF | 0.47240 | 0.47369 | 0.1 | -19.97% |
| NZDJPY | 94.471 | 94.671 | 0.1 | +8.93% |
| NZDSGD | 0.74439 | 0.74666 | 0.1 | -13.56% |
| NZDUSD | 0.57725 | 0.57799 | 0.1 | -7.81% |
| USDCAD | 1.41204 | 1.41258 | 0.1 | +5.87% |
| USDCHF | 0.81865 | 0.81926 | 0.1 | -13.16% |
| USDCNY | 6.7636 | 6.7666 | 0.1 | -5.63% |
| USDDKK | 6.57373 | 6.57633 | 0.1 | -7.94% |
| USDHKD | 7.84152 | 7.84245 | 0.1 | +0.45% |
| USDJPY | 163.690 | 163.760 | 0.1 | +18.16% |
| USDMXN | 17.4314 | 17.4716 | 0.1 | -9.95% |
| USDNOK | 9.6482 | 9.6890 | 0.1 | -2.58% |
| USDRUB | 78.02986 | 78.20964 | 0.1 | +29.55% |
| USDSEK | 9.72431 | 9.75563 | 0.1 | -6.46% |
| USDSGD | 1.29002 | 1.29208 | 0.1 | -6.19% |
| USDTRY | 47.31754 | 47.38371 | 0.1 | +155.13% |
| USDZAR | 16.73691 | 16.76429 | 0.1 | -1.42% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 28.07.26 | - | Consumer Confidence | 106.6 | 99.2 | ||
| 01:00 / 28.07.26 | France | Jobseekers Total | 3115.6 K | 3081.5 K | ||
| 08:00 / 28.07.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.7% | ||
| 08:00 / 28.07.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 2.7% | ||
| 09:00 / 28.07.26 | - | Nationwide HPI m/m | 0.0% | 0.2% | ||
| 09:00 / 28.07.26 | Sweden | Goods Trade Balance | Kr2.9 B | Kr-2.2 B | ||
| 09:00 / 28.07.26 | - | Nationwide HPI y/y | 2.2% | 1.8% | ||
| 09:45 / 28.07.26 | France | Consumer Confidence Index | 84 | 90 | ||
| 10:00 / 28.07.26 | Spain | Unemployment Rate | 10.83% | 10.13% | ||
| 10:00 / 28.07.26 | Spain | Retail Sales y/y | 1.3% | 2.7% | ||
| 11:00 / 28.07.26 | - | Trade Balance Non-EU | €3.843 B | |||
| 12:30 / 28.07.26 | - | 2-Year CTZ Auction | 2.740% | |||
| 13:00 / 28.07.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 28.07.26 | India | Manufacturing Production y/y | 4.3% | 4.2% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production FYTD y/y | 5.0% | |||
| 13:30 / 28.07.26 | India | Industrial Production y/y | 4.1% | 3.6% | ||
| 13:30 / 28.07.26 | India | Industrial Production FYTD y/y | 4.1% | 4.8% | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI y/y | 4.80% | 4.50% | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI m/m | 0.41% | 0.41% | ||
| 15:30 / 28.07.26 | United States | Retail Inventories m/m | 0.6% | 0.5% | ||
| 15:30 / 28.07.26 | United States | Goods Trade Balance | $-105.755 B | $-94.697 B | ||
| 15:30 / 28.07.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 28.07.26 | United States | Wholesale Inventories m/m | 0.1% | 0.9% | ||
| 16:00 / 28.07.26 | United States | HPI | 441.4 | 440.8 | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 28.07.26 | United States | HPI y/y | 2.0% | 1.9% | ||
| 16:00 / 28.07.26 | United States | HPI m/m | -0.1% | 0.0% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Index | 4 | -4 | ||
| 17:00 / 28.07.26 | United States | CB Consumer Confidence Index | 91.2 | 89.5 | ||
| 17:00 / 28.07.26 | New Zealand | GDT Price Index | 1.5% | -0.5% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Services Revenues | -1 | -1 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Shipments | 3 | |||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Business Activity | 2.9 | 6.2 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Revenues | 9.8 | 3.6 | ||
| 20:00 / 28.07.26 | United States | 7-Year Note Auction | 4.260% | |||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI q/q | 0.7% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | CPI | 101.7 | 100.0 | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI y/y | 3.5% | 3.9% | ||
| 04:30 / 29.07.26 | Australia | CPI q/q | 1.4% | 1.1% | ||
| 04:30 / 29.07.26 | Australia | CPI y/y | 4.1% | 5.1% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI q/q | 0.8% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI y/y | 3.3% | 3.2% | ||
| 09:00 / 29.07.26 | Sweden | GDP q/q | -0.2% | 0.3% | ||
| 09:00 / 29.07.26 | South Africa | SARB M3 Money Supply y/y | 9.59% | 8.93% | ||
| 09:00 / 29.07.26 | Sweden | GDP y/y | 2.0% | 1.8% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales y/y | -2.5% | -3.0% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales m/m | -2.1% | -0.2% | ||
| 09:00 / 29.07.26 | South Africa | SARB Private Sector Credit y/y | 8.57% | 8.44% | ||
| 11:00 / 29.07.26 | - | Industrial Sales m/m | 0.3% | -0.4% | ||
| 11:00 / 29.07.26 | Switzerland | Credit Suisse Economic Expectations | -25.0 | -2.6 | ||
| 11:00 / 29.07.26 | - | Industrial Sales y/y | 3.2% | 3.2% | ||
| 11:30 / 29.07.26 | - | BoE M4 Money Supply m/m | 0.1% | 0.3% | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Lending m/m | £2.889 B | £3.556 B | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Approvals | 56.205 K | 61.322 K | ||
| 11:30 / 29.07.26 | - | BoE Net Lending to Individuals m/m | £4.551 B | £5.353 B | ||
| 11:30 / 29.07.26 | - | BoE Consumer Credit m/m | £1.662 B | £1.782 B | ||
| 12:30 / 29.07.26 | Germany | 10-Year Bond Auction | 3.09% | |||
| 12:30 / 29.07.26 | - | 6-Month BOT Auction | 2.479% | |||
| 17:30 / 29.07.26 | United States | EIA Gasoline Production Change | 0.060 M | 0.080 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillate Fuel Production Change | 0.090 M | -0.009 M | ||
| 17:30 / 29.07.26 | United States | EIA Heating Oil Stocks Change | 0.231 M | 0.015 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Stocks Change | 2.010 M | 5.131 M | ||
| 17:30 / 29.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.674 M | 0.614 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 29.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.058 M | |||
| 17:30 / 29.07.26 | United States | EIA Distillates Stocks Change | 1.395 M | 3.041 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Imports Change | 0.485 M | -0.315 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Stocks Change | 0.765 M | 1.356 M | ||
| 20:30 / 29.07.26 | - | Foreign Exchange Flows | $0.135 B | $0.295 B | ||
| 21:00 / 29.07.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.07.26 | United States | FOMC Statement | ||||
| 21:30 / 29.07.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.07.26 | - | BOK Manufacturing BSI | 79 | 84 | ||
| 02:50 / 30.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-79.6 B | |||
| 02:50 / 30.07.26 | Japan | Foreign Bond Investment | ¥-714.4 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
