CHFJPY
204.047
(+39.11%)
Supply/demand: 204.047/204.070
Day range: 204.0762/202.8766
Close: 204.0762
Open: 202.9281
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97938 | 0.97957 | 0.1 | +8.59% |
| AUDCHF | 0.55877 | 0.55888 | 0.1 | -12.26% |
| AUDJPY | 114.024 | 114.042 | 0.1 | +21.80% |
| AUDNZD | 1.21471 | 1.21484 | 0.1 | +12.56% |
| AUDUSD | 0.71798 | 0.71804 | 0.1 | +6.16% |
| CADCHF | 0.57046 | 0.57061 | 0.1 | -19.30% |
| CADJPY | 116.416 | 116.430 | 0.1 | +12.05% |
| CHFJPY | 204.047 | 204.070 | 0.1 | +39.11% |
| CHFSGD | 1.63152 | 1.63186 | 0.1 | +12.12% |
| EURAUD | 1.64151 | 1.64163 | 0.1 | +6.69% |
| EURCAD | 1.60782 | 1.60793 | 0.1 | +15.86% |
| EURCHF | 0.91726 | 0.91744 | 0.1 | -6.60% |
| EURGBP | 0.87080 | 0.87085 | 0.1 | +1.41% |
| EURHKD | 9.22938 | 9.23004 | 0.1 | +13.61% |
| EURJPY | 187.188 | 187.198 | 0.1 | +29.90% |
| EURNOK | 10.9607 | 10.9796 | 0.1 | +6.29% |
| EURNZD | 1.99407 | 1.99421 | 0.1 | +20.03% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.74596 | 10.75957 | 0.1 | -0.67% |
| EURSGD | 1.49666 | 1.49700 | 0.1 | +4.59% |
| EURUSD | 1.17864 | 1.17869 | 0.1 | +13.29% |
| EURZAR | 19.25953 | 19.28353 | 0.1 | +8.91% |
| GBPAUD | 1.88502 | 1.88518 | 0.1 | +5.36% |
| GBPCAD | 1.84633 | 1.84645 | 0.1 | +14.37% |
| GBPCHF | 1.05336 | 1.05350 | 0.1 | -7.76% |
| GBPDKK | 8.58071 | 8.58286 | 0.1 | -0.74% |
| GBPJPY | 214.948 | 214.974 | 0.1 | +28.15% |
| GBPNOK | 12.5859 | 12.6091 | 0.1 | +5.04% |
| GBPNZD | 2.28980 | 2.29010 | 0.1 | +18.57% |
| GBPSEK | 12.33759 | 12.35815 | 0.1 | -2.05% |
| GBPSGD | 1.71872 | 1.71902 | 0.1 | +3.23% |
| GBPUSD | 1.35345 | 1.35356 | 0.1 | +11.80% |
| NZDCAD | 0.80620 | 0.80640 | 0.1 | -3.46% |
| NZDCHF | 0.45992 | 0.46012 | 0.1 | -22.08% |
| NZDJPY | 93.865 | 93.878 | 0.1 | +8.23% |
| NZDSGD | 0.75038 | 0.75084 | 0.1 | -12.86% |
| NZDUSD | 0.59102 | 0.59111 | 0.1 | -5.61% |
| USDCAD | 1.36418 | 1.36423 | 0.1 | +2.28% |
| USDCHF | 0.77826 | 0.77833 | 0.1 | -17.44% |
| USDCNY | 6.8154 | 6.8163 | 0.1 | -4.91% |
| USDDKK | 6.33995 | 6.34083 | 0.1 | -11.22% |
| USDHKD | 7.83054 | 7.83073 | 0.1 | +0.31% |
| USDJPY | 158.810 | 158.826 | 0.1 | +14.63% |
| USDMXN | 17.2968 | 17.3103 | 0.1 | -10.64% |
| USDNOK | 9.2986 | 9.3159 | 0.1 | -6.11% |
| USDRUB | 74.87696 | 75.17289 | 0.2 | +24.32% |
| USDSEK | 9.11681 | 9.12886 | 0.1 | -12.31% |
| USDSGD | 1.26979 | 1.27008 | 0.1 | -7.66% |
| USDTRY | 44.86263 | 44.87283 | 0.1 | +141.90% |
| USDZAR | 16.34083 | 16.36001 | 0.1 | -3.75% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.04.26 | Spain | Trade Balance | €-4.010 B | €-5.074 B | ||
| 01:45 / 21.04.26 | New Zealand | CPI y/y | 3.1% | 3.2% | ||
| 01:45 / 21.04.26 | New Zealand | CPI q/q | 0.6% | 0.9% | ||
| 04:00 / 21.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 09:00 / 21.04.26 | Switzerland | Exports | ₣21.584 B | |||
| 09:00 / 21.04.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 09:00 / 21.04.26 | Switzerland | Trade Balance | ₣4.204 B | ₣4.142 B | ||
| 09:00 / 21.04.26 | Switzerland | Imports | ₣17.380 B | |||
| 09:00 / 21.04.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 09:00 / 21.04.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 10:00 / 21.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 21.04.26 | Germany | 2-Year Note Auction | 2.62% | |||
| 13:00 / 21.04.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 21.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 21.04.26 | United States | Retail Sales y/y | 3.7% | 3.0% | ||
| 15:30 / 21.04.26 | United States | Retail Control m/m | 0.5% | 0.5% | ||
| 15:30 / 21.04.26 | United States | Retail Sales m/m | 0.6% | 0.6% | ||
| 15:30 / 21.04.26 | United States | Core Retail Sales m/m | 0.5% | 0.4% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales m/m | 1.8% | 3.1% | ||
| 17:00 / 21.04.26 | United States | Business Inventories m/m | -0.1% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories m/m | 0.3% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales Index | 72.1 | |||
| 17:00 / 21.04.26 | United States | Pending Home Sales y/y | -0.8% | -0.4% | ||
| 17:00 / 21.04.26 | New Zealand | GDT Price Index | -3.4% | 2.9% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 19:00 / 21.04.26 | South Africa | SARB Monetary Policy Review | ||||
| 21:30 / 21.04.26 | United States | Fed Governor Waller Speech | ||||
| 00:00 / 22.04.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 00:00 / 22.04.26 | - | PPI y/y | 2.4% | 2.2% | ||
| 02:50 / 22.04.26 | Japan | Adjusted Trade Balance | ¥-374.2 B | ¥-103.7 B | ||
| 02:50 / 22.04.26 | Japan | Exports y/y | 4.2% | 1.8% | ||
| 02:50 / 22.04.26 | Japan | Imports y/y | 10.2% | 0.7% | ||
| 02:50 / 22.04.26 | Japan | Trade Balance | ¥57.3 B | ¥167.2 B | ||
| 09:00 / 22.04.26 | Sweden | Unemployment Rate | 8.8% | 9.1% | ||
| 10:00 / 22.04.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:40 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 22.04.26 | South Africa | Core CPI y/y | 3.0% | 3.1% | ||
| 11:00 / 22.04.26 | South Africa | CPI m/m | 0.4% | 0.0% | ||
| 11:00 / 22.04.26 | South Africa | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI m/m | 0.7% | 0.5% | ||
| 11:30 / 22.04.26 | - | HPI y/y | 1.3% | 1.3% | ||
| 12:30 / 22.04.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:00 / 22.04.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 22.04.26 | South Africa | Retail Sales m/m | 0.9% | -0.1% | ||
| 14:00 / 22.04.26 | South Africa | Retail Sales y/y | 4.2% | 3.3% | ||
| 14:30 / 22.04.26 | India | RBI MPC Meeting Minutes | ||||
| 15:15 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 22.04.26 | Canada | New Housing Price Index m/m | 0.3% | 0.0% | ||
| 17:00 / 22.04.26 | Europe | Consumer Confidence Index | -16.3 | -17.2 | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Stocks Change | -6.328 M | -2.965 M | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Production Change | 0.392 M | 0.208 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillates Stocks Change | -3.122 M | 1.674 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillate Fuel Production Change | -0.169 M | 0.013 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Imports Change | -2.109 M | -0.713 M | ||
| 17:30 / 22.04.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.727 M | 0.076 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Stocks Change | -0.913 M | 0.705 M | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 17:30 / 22.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.208 M | |||
| 17:30 / 22.04.26 | United States | EIA Heating Oil Stocks Change | -0.463 M | -0.072 M | ||
| 18:30 / 22.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 22.04.26 | United States | 20-Year Bond Auction | 4.817% | |||
| 20:30 / 22.04.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 22.04.26 | - | Foreign Exchange Flows | $-1.303 B | $1.329 B | ||
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
