CHFJPY
200.584
(+36.75%)
Supply/demand: 200.584/200.597
Day range: /
Close: 201.1425
Open: 201.1425
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98426 | 0.98443 | 0.1 | +9.13% |
| AUDCHF | 0.56709 | 0.56719 | 0.1 | -10.95% |
| AUDJPY | 113.757 | 113.769 | 0.1 | +21.51% |
| AUDNZD | 1.19831 | 1.19842 | 0.1 | +11.04% |
| AUDUSD | 0.70010 | 0.70015 | 0.1 | +3.51% |
| CADCHF | 0.57609 | 0.57623 | 0.1 | -18.51% |
| CADJPY | 115.568 | 115.576 | 0.1 | +11.24% |
| CHFJPY | 200.584 | 200.597 | 0.1 | +36.75% |
| CHFSGD | 1.59387 | 1.59422 | 0.1 | +9.54% |
| EURAUD | 1.63034 | 1.63043 | 0.1 | +5.97% |
| EURCAD | 1.60482 | 1.60492 | 0.1 | +15.65% |
| EURCHF | 0.92457 | 0.92474 | 0.1 | -5.85% |
| EURGBP | 0.84965 | 0.84970 | 0.1 | -1.05% |
| EURHKD | 8.94987 | 8.95049 | 0.1 | +10.17% |
| EURJPY | 185.474 | 185.481 | 0.1 | +28.71% |
| EURNOK | 11.0408 | 11.0483 | 0.1 | +7.07% |
| EURNZD | 1.95373 | 1.95386 | 0.1 | +17.60% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05315 | 11.06167 | 0.1 | +2.17% |
| EURSGD | 1.47375 | 1.47414 | 0.1 | +2.98% |
| EURUSD | 1.14145 | 1.14150 | 0.1 | +9.71% |
| EURZAR | 18.85148 | 18.86102 | 0.1 | +6.60% |
| GBPAUD | 1.91874 | 1.91889 | 0.1 | +7.24% |
| GBPCAD | 1.88872 | 1.88883 | 0.1 | +17.00% |
| GBPCHF | 1.08816 | 1.08831 | 0.1 | -4.71% |
| GBPDKK | 8.79726 | 8.79944 | 0.1 | +1.77% |
| GBPJPY | 218.282 | 218.298 | 0.1 | +30.14% |
| GBPNOK | 12.9933 | 13.0037 | 0.1 | +8.44% |
| GBPNZD | 2.29929 | 2.29958 | 0.1 | +19.06% |
| GBPSEK | 13.00620 | 13.02119 | 0.1 | +3.25% |
| GBPSGD | 1.73451 | 1.73487 | 0.1 | +4.18% |
| GBPUSD | 1.34336 | 1.34347 | 0.1 | +10.96% |
| NZDCAD | 0.82131 | 0.82151 | 0.1 | -1.65% |
| NZDCHF | 0.47316 | 0.47336 | 0.1 | -19.84% |
| NZDJPY | 94.927 | 94.937 | 0.1 | +9.46% |
| NZDSGD | 0.75416 | 0.75464 | 0.1 | -12.42% |
| NZDUSD | 0.58419 | 0.58428 | 0.1 | -6.71% |
| USDCAD | 1.40599 | 1.40604 | 0.1 | +5.42% |
| USDCHF | 0.81002 | 0.81009 | 0.1 | -14.07% |
| USDCNY | 6.7687 | 6.7696 | 0.1 | -5.56% |
| USDDKK | 6.54878 | 6.54961 | 0.1 | -8.29% |
| USDHKD | 7.84083 | 7.84095 | 0.1 | +0.44% |
| USDJPY | 162.485 | 162.494 | 0.1 | +17.29% |
| USDMXN | 17.4114 | 17.4226 | 0.1 | -10.05% |
| USDNOK | 9.6717 | 9.6796 | 0.1 | -2.35% |
| USDRUB | 78.70447 | 78.87764 | 0.1 | +30.67% |
| USDSEK | 9.68298 | 9.69092 | 0.1 | -6.86% |
| USDSGD | 1.29109 | 1.29143 | 0.1 | -6.11% |
| USDTRY | 47.17010 | 47.18088 | 0.1 | +154.34% |
| USDZAR | 16.51541 | 16.52301 | 0.1 | -2.73% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.07.26 | New Zealand | Imports | $8.075 B | $8.070 B | ||
| 01:45 / 20.07.26 | New Zealand | Trade Balance | $0.577 B | $0.540 B | $0.023 B | |
| 01:45 / 20.07.26 | New Zealand | Trade Balance 12-Months | $-3.610 B | $-3.298 B | $-3.746 B | |
| 01:45 / 20.07.26 | New Zealand | Exports | $8.652 B | $8.093 B | ||
| 03:00 / 20.07.26 | Japan | Marine Day | ||||
| 12:00 / 20.07.26 | Europe | Construction Output y/y | 0.2% | 0.7% | 1.2% | |
| 12:00 / 20.07.26 | Europe | Construction Output m/m | 0.1% | -0.1% | 0.4% | |
| 14:30 / 20.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.07.26 | Canada | Core CPI y/y | 2.2% | 1.9% | 2.1% | |
| 15:30 / 20.07.26 | Canada | Median CPI y/y | 2.1% | 2.1% | 1.9% | |
| 15:30 / 20.07.26 | Canada | Core CPI m/m | 0.6% | 0.5% | 0.1% | |
| 15:30 / 20.07.26 | Canada | Common CPI y/y | 2.7% | 2.9% | 2.6% | |
| 15:30 / 20.07.26 | Canada | CPI m/m | 1.0% | 0.6% | -0.4% | |
| 15:30 / 20.07.26 | Canada | CPI y/y | 3.2% | 2.6% | 2.8% | |
| 15:30 / 20.07.26 | Canada | Trimmed CPI y/y | 2.0% | 2.0% | 1.8% | |
| 15:50 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | |||
| 15:50 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | |||
| 15:50 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | |||
| 15:56 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | 2.749% | ||
| 15:56 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | 2.437% | ||
| 15:56 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | 2.554% | ||
| 17:00 / 20.07.26 | United States | CB Leading Economic Index m/m | 0.1% | -0.2% | -0.2% | |
| 18:30 / 20.07.26 | United States | 6-Month Bill Auction | 3.860% | 3.835% | ||
| 18:30 / 20.07.26 | United States | 3-Month Bill Auction | 3.760% | 3.730% | ||
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | ||
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.4% | 2.2% | ||
| 09:00 / 22.07.26 | - | PPI Input m/m | 2.4% | 1.9% | ||
| 09:00 / 22.07.26 | - | PPI Input y/y | 7.7% | 9.0% | ||
| 09:00 / 22.07.26 | - | PPI Output m/m | 1.4% | 0.9% | ||
| 09:00 / 22.07.26 | - | PPI Output y/y | 4.0% | 4.9% | ||
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | ||
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.7% | 0.6% | ||
| 09:00 / 22.07.26 | - | CPI | 142.1 | |||
| 09:00 / 22.07.26 | - | CPIH | 142.1 | |||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 09:00 / 22.07.26 | - | CPI m/m | 0.7% | 0.2% | ||
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | ||
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.5% | 2.8% | ||
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.8% | 0.2% | ||
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | ||
| 09:00 / 22.07.26 | - | RPI m/m | 0.7% | -0.2% | ||
| 09:00 / 22.07.26 | - | RPI y/y | 3.0% | 3.5% | ||
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:30 / 22.07.26 | - | HPI y/y | 0.0% | 0.5% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
