CHFJPY
193.176
(+31.70%)
Supply/demand: 193.176/193.497
Day range: 193.0017/193.0017
Close: 193.0017
Open: 193.0132
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97576 | 0.97669 | 0.1 | +8.18% |
| AUDCHF | 0.57148 | 0.57241 | 0.1 | -10.26% |
| AUDJPY | 110.534 | 110.623 | 0.1 | +18.07% |
| AUDNZD | 1.24744 | 1.24852 | 0.1 | +15.59% |
| AUDUSD | 0.69675 | 0.69702 | 0.1 | +3.02% |
| CADCHF | 0.58534 | 0.58641 | 0.1 | -17.20% |
| CADJPY | 113.220 | 113.323 | 0.1 | +8.98% |
| CHFJPY | 193.176 | 193.497 | 0.1 | +31.70% |
| CHFSGD | 1.55979 | 1.56302 | 0.1 | +7.19% |
| EURAUD | 1.60506 | 1.60617 | 0.1 | +4.32% |
| EURCAD | 1.56679 | 1.56808 | 0.1 | +12.91% |
| EURCHF | 0.91788 | 0.91872 | 0.1 | -6.53% |
| EURGBP | 0.83401 | 0.83449 | 0.1 | -2.87% |
| EURHKD | 8.77741 | 8.78136 | 0.1 | +8.05% |
| EURJPY | 177.478 | 177.605 | 0.1 | +23.16% |
| EURNOK | 10.3646 | 10.4122 | 0.1 | +0.51% |
| EURNZD | 2.00288 | 2.00463 | 0.1 | +20.56% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.93361 | 10.97498 | 0.1 | +1.07% |
| EURSGD | 1.43252 | 1.43519 | 0.1 | +0.10% |
| EURUSD | 1.11873 | 1.11912 | 0.1 | +7.53% |
| EURZAR | 18.54536 | 18.62458 | 0.1 | +4.87% |
| GBPAUD | 1.92390 | 1.92514 | 0.1 | +7.53% |
| GBPCAD | 1.87805 | 1.87947 | 0.1 | +16.34% |
| GBPCHF | 1.09984 | 1.10161 | 0.1 | -3.69% |
| GBPDKK | 8.95492 | 8.96220 | 0.1 | +3.59% |
| GBPJPY | 212.736 | 212.884 | 0.1 | +26.83% |
| GBPNOK | 12.4247 | 12.4798 | 0.1 | +3.70% |
| GBPNZD | 2.40070 | 2.40279 | 0.1 | +24.31% |
| GBPSEK | 13.10466 | 13.15623 | 0.1 | +4.04% |
| GBPSGD | 1.71717 | 1.72016 | 0.1 | +3.14% |
| GBPUSD | 1.34096 | 1.34138 | 0.1 | +10.76% |
| NZDCAD | 0.78180 | 0.78268 | 0.1 | -6.38% |
| NZDCHF | 0.45783 | 0.45875 | 0.1 | -22.44% |
| NZDJPY | 88.564 | 88.646 | 0.1 | +2.12% |
| NZDSGD | 0.71477 | 0.71680 | 0.1 | -17.00% |
| NZDUSD | 0.55824 | 0.55857 | 0.1 | -10.85% |
| USDCAD | 1.40056 | 1.40124 | 0.1 | +5.01% |
| USDCHF | 0.82022 | 0.82122 | 0.1 | -12.99% |
| USDCNY | 6.6685 | 6.6714 | 0.1 | -6.96% |
| USDDKK | 6.67776 | 6.68090 | 0.1 | -6.49% |
| USDHKD | 7.84591 | 7.84664 | 0.1 | +0.50% |
| USDJPY | 158.640 | 158.710 | 0.1 | +14.51% |
| USDMXN | 18.8027 | 18.8429 | 0.1 | -2.86% |
| USDNOK | 9.2637 | 9.3045 | 0.1 | -6.47% |
| USDRUB | 81.19662 | 81.38098 | 0.1 | +34.81% |
| USDSEK | 9.77094 | 9.80905 | 0.1 | -6.01% |
| USDSGD | 1.28047 | 1.28246 | 0.1 | -6.89% |
| USDTRY | 49.97316 | 50.05020 | 0.1 | +169.45% |
| USDZAR | 16.57765 | 16.64210 | 0.1 | -2.36% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 04.11.26 | - | Foreign Exchange Reserves | $440.56 B | $445.55 B | $443.16 B | |
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index q/q | 0.7% | 0.7% | ||
| 00:45 / 04.11.26 | New Zealand | Unemployment Rate | 5.6% | 5.6% | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.1% | ||
| 00:45 / 04.11.26 | New Zealand | Employment Change q/q | 0.5% | 0.4% | ||
| 00:45 / 04.11.26 | New Zealand | Participation Rate | 70.7% | 70.8% | ||
| 01:00 / 04.11.26 | Australia | Ai Group Construction Index | -34.5 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Industry Index | -24.2 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Manufacturing Index | -8.7 | |||
| 02:50 / 04.11.26 | Japan | BoJ Monetary Base y/y | -15.2% | -15.4% | ||
| 03:00 / 04.11.26 | New Zealand | ANZ Commodity Price Index m/m | 0.6% | 1.3% | ||
| 04:30 / 04.11.26 | Australia | RBA Chart Pack | ||||
| 10:00 / 04.11.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 04.11.26 | - | Nationwide HPI m/m | ||||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Composite PMI | 57.6 | |||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Services PMI | 57.4 | 55.1 | ||
| 11:00 / 04.11.26 | Spain | Unemployment Change | 23.587 K | 27.971 K | ||
| 11:00 / 04.11.26 | - | FIPE CPI m/m | 0.51% | 0.28% | ||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 13:00 / 04.11.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.11.26 | Europe | CPI m/m | 0.6% | 2.9% | ||
| 13:00 / 04.11.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 13:00 / 04.11.26 | Europe | CPI y/y | 3.8% | 3.4% | ||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 13:00 / 04.11.26 | Norway | HPI y/y | 2.4% | 2.7% | ||
| 13:00 / 04.11.26 | Norway | HPI n.s.a. m/m | -0.7% | |||
| 13:00 / 04.11.26 | Norway | HPI s.a. m/m | 0.3% | |||
| 13:00 / 04.11.26 | Europe | CPI | 104.31 | |||
| 13:00 / 04.11.26 | Europe | Core CPI | 103.31 | |||
| 13:30 / 04.11.26 | Germany | 30-Year Bond Auction | 3.79% | |||
| 14:00 / 04.11.26 | Germany | New Car Registrations m/m | 20.8% | |||
| 14:00 / 04.11.26 | Germany | New Car Registrations y/y | 9.0% | |||
| 16:15 / 04.11.26 | United States | ADP Nonfarm Employment Change | 90 K | 64 K | ||
| 16:20 / 04.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 16:30 / 04.11.26 | Canada | Imports | $73.710 B | |||
| 16:30 / 04.11.26 | Canada | Exports | $77.909 B | |||
| 16:30 / 04.11.26 | United States | Exports | $315.182 B | |||
| 16:30 / 04.11.26 | United States | Trade Balance | $-105.572 B | $-88.017 B | ||
| 16:30 / 04.11.26 | United States | Imports | $420.754 B | |||
| 16:30 / 04.11.26 | Canada | Trade Balance | $4.199 B | $0.488 B | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Business Activity | 56.5 | 58.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Prices Paid | 74.0 | 69.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing PMI | 54.9 | 55.2 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Employment | 50.1 | 48.3 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing New Orders | 59.8 | 59.6 | ||
| 18:30 / 04.11.26 | United States | EIA Heating Oil Stocks Change | 0.164 M | -0.094 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Stocks Change | -1.892 M | -2.481 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Imports Change | -0.796 M | 0.003 M | ||
| 18:30 / 04.11.26 | United States | EIA Distillate Fuel Production Change | -0.071 M | 0.162 M | ||
| 18:30 / 04.11.26 | United States | EIA Distillates Stocks Change | -1.462 M | 1.198 M | ||
| 18:30 / 04.11.26 | United States | EIA Refinery Utilization Rate Change | -0.6% | |||
| 18:30 / 04.11.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.624 M | 0.005 M | ||
| 18:30 / 04.11.26 | United States | EIA Gasoline Production Change | -0.509 M | -0.013 M | ||
| 18:30 / 04.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.123 M | |||
| 18:30 / 04.11.26 | United States | EIA Gasoline Stocks Change | 3.870 M | -0.006 M | ||
| 20:30 / 04.11.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.11.26 | - | BCB Interest Rate Decision | 13.75% | |||
| 02:00 / 05.11.26 | - | Current Account | $46.11 B | $53.48 B | ||
| 02:50 / 05.11.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:30 / 05.11.26 | Australia | Trade Balance | $0.495 B | $1.084 B | ||
| 03:30 / 05.11.26 | Australia | Imports m/m | 5.8% | |||
| 03:30 / 05.11.26 | Australia | Exports m/m | 3.7% | |||
| 06:35 / 05.11.26 | Japan | 10-Year JGB Auction | 3.101% | |||
| 08:00 / 05.11.26 | Singapore | Retail Sales m/m | -1.0% | 0.0% | ||
| 08:00 / 05.11.26 | Singapore | Retail Sales y/y | 0.7% | 0.8% | ||
| 09:45 / 05.11.26 | Switzerland | Unemployment Rate | 3.1% | 3.1% | ||
| 09:45 / 05.11.26 | Switzerland | Unemployment Rate n.s.a. | 3.0% | 3.0% | ||
| 10:00 / 05.11.26 | Germany | Factory Orders y/y | 2.7% | 6.2% | ||
| 10:00 / 05.11.26 | Germany | Factory Orders m/m | -10.6% | -4.3% | ||
| 10:45 / 05.11.26 | France | Industrial Production m/m | -0.3% | -0.2% | ||
| 11:05 / 05.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 11:25 / 05.11.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 12:00 / 05.11.26 | - | Retail Sales m/m | 0.3% | 0.1% | ||
| 12:00 / 05.11.26 | - | New Car Registrations y/y | 12.0% | |||
| 12:00 / 05.11.26 | - | Retail Sales y/y | 0.5% | 0.6% | ||
| 12:00 / 05.11.26 | - | New Car Registrations m/m | 272.0% | |||
| 12:40 / 05.11.26 | Spain | 15-Year Obligacion Auction | 3.813% | |||
| 12:40 / 05.11.26 | Spain | 10-Year Obligacion Auction | ||||
| 12:50 / 05.11.26 | France | 10-Year OAT Auction | 4.930% | |||
| 13:00 / 05.11.26 | Europe | PPI m/m | 1.9% | 1.1% | ||
| 13:00 / 05.11.26 | Europe | PPI y/y | 8.2% | 9.8% | ||
| 14:30 / 05.11.26 | Spain | Consumer Confidence | ||||
| 15:00 / 05.11.26 | - | BoE MPC Vote Cut | 0 | |||
| 15:00 / 05.11.26 | - | Consumer Confidence Indicator | 45.1 | 45.0 | ||
| 15:00 / 05.11.26 | - | Consumer Confidence Indicator n.s.a. | 45.2 | |||
| 15:00 / 05.11.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 05.11.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 05.11.26 | - | BoE Interest Rate Decision | 4.00% | |||
| 15:00 / 05.11.26 | - | BoE MPC Vote Hike | 3 | |||
| 15:00 / 05.11.26 | - | BoE MPC Vote Unchanged | 6 | |||
| 15:00 / 05.11.26 | - | Industrial Production m/m | 0.6% | 0.4% | ||
| 15:00 / 05.11.26 | - | Industrial Production y/y | -1.2% | 1.2% | ||
| 15:00 / 05.11.26 | - | Gross Fixed Investments m/m | 1.4% | -0.3% | ||
| 15:00 / 05.11.26 | - | Gross Fixed Investments n.s.a. y/y | 6.0% | 4.6% | ||
| 15:40 / 05.11.26 | Switzerland | SNB Vice Chairman Schlegel Speech | ||||
| 16:30 / 05.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 05.11.26 | United States | Unit Labor Costs q/q | 1.2% | 0.5% | ||
| 16:30 / 05.11.26 | United States | Nonfarm Productivity q/q | 1.4% | 1.9% | ||
| 16:30 / 05.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 05.11.26 | United States | Initial Jobless Claims | ||||
| 17:15 / 05.11.26 | - | BoE Governor Bailey Speech | ||||
| 18:30 / 05.11.26 | United States | EIA Natural Gas Storage Change | 80 B | 109 B | ||
| 18:40 / 05.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 19:00 / 05.11.26 | Singapore | Foreign Exchange Reserves | $433.412 B | $433.840 B | ||
| 19:00 / 05.11.26 | Europe | ECB President Lagarde Speech | ||||
| 19:30 / 05.11.26 | United States | 4-Week Bill Auction | ||||
| 19:30 / 05.11.26 | United States | 8-Week Bill Auction | ||||
| 22:00 / 05.11.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:30 / 06.11.26 | Japan | Overtime Pay y/y | 5.2% | 3.4% | ||
| 02:30 / 06.11.26 | Japan | Labor Cash Earnings y/y | 3.8% | 4.1% | ||
| 02:30 / 06.11.26 | Japan | Real Wage y/y | 1.5% | 2.4% | ||
| 02:50 / 06.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1180.9 B | |||
| 02:50 / 06.11.26 | Japan | Foreign Bond Investment | ¥-92.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
