CHFJPY
200.801
(+36.90%)
Supply/demand: 200.801/200.825
Day range: 201.9823/200.8273
Close: 200.8510
Open: 201.9549
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99165 | 0.99185 | 0.1 | +9.95% |
| AUDCHF | 0.56467 | 0.56479 | 0.1 | -11.33% |
| AUDJPY | 113.398 | 113.414 | 0.1 | +21.13% |
| AUDNZD | 1.21896 | 1.21913 | 0.1 | +12.96% |
| AUDUSD | 0.70139 | 0.70145 | 0.1 | +3.70% |
| CADCHF | 0.56934 | 0.56950 | 0.1 | -19.46% |
| CADJPY | 114.343 | 114.356 | 0.1 | +10.06% |
| CHFJPY | 200.801 | 200.825 | 0.1 | +36.90% |
| CHFSGD | 1.60346 | 1.60389 | 0.1 | +10.19% |
| EURAUD | 1.63371 | 1.63385 | 0.1 | +6.19% |
| EURCAD | 1.62022 | 1.62037 | 0.1 | +16.76% |
| EURCHF | 0.92255 | 0.92273 | 0.1 | -6.06% |
| EURGBP | 0.86789 | 0.86795 | 0.1 | +1.07% |
| EURHKD | 8.98195 | 8.98275 | 0.1 | +10.56% |
| EURJPY | 185.274 | 185.284 | 0.1 | +28.57% |
| EURNOK | 11.1500 | 11.1619 | 0.1 | +8.12% |
| EURNZD | 1.99164 | 1.99188 | 0.1 | +19.88% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.98091 | 10.99118 | 0.1 | +1.50% |
| EURSGD | 1.47938 | 1.47981 | 0.1 | +3.38% |
| EURUSD | 1.14593 | 1.14600 | 0.1 | +10.14% |
| EURZAR | 18.85328 | 18.86404 | 0.1 | +6.61% |
| GBPAUD | 1.88222 | 1.88249 | 0.1 | +5.20% |
| GBPCAD | 1.86673 | 1.86696 | 0.1 | +15.64% |
| GBPCHF | 1.06292 | 1.06315 | 0.1 | -6.92% |
| GBPDKK | 8.61040 | 8.61264 | 0.1 | -0.40% |
| GBPJPY | 213.460 | 213.492 | 0.1 | +27.27% |
| GBPNOK | 12.8462 | 12.8618 | 0.1 | +7.22% |
| GBPNZD | 2.29441 | 2.29490 | 0.1 | +18.81% |
| GBPSEK | 12.64898 | 12.66599 | 0.1 | +0.42% |
| GBPSGD | 1.70447 | 1.70493 | 0.1 | +2.37% |
| GBPUSD | 1.32027 | 1.32044 | 0.1 | +9.06% |
| NZDCAD | 0.81338 | 0.81361 | 0.1 | -2.60% |
| NZDCHF | 0.46310 | 0.46333 | 0.1 | -21.54% |
| NZDJPY | 93.012 | 93.027 | 0.1 | +7.25% |
| NZDSGD | 0.74259 | 0.74312 | 0.1 | -13.77% |
| NZDUSD | 0.57532 | 0.57543 | 0.1 | -8.12% |
| USDCAD | 1.41388 | 1.41395 | 0.1 | +6.01% |
| USDCHF | 0.80507 | 0.80516 | 0.1 | -14.60% |
| USDCNY | 6.7782 | 6.7793 | 0.1 | -5.43% |
| USDDKK | 6.52165 | 6.52257 | 0.1 | -8.67% |
| USDHKD | 7.83784 | 7.83800 | 0.1 | +0.40% |
| USDJPY | 161.674 | 161.687 | 0.1 | +16.70% |
| USDMXN | 17.3659 | 17.3779 | 0.1 | -10.28% |
| USDNOK | 9.7290 | 9.7409 | 0.1 | -1.77% |
| USDRUB | 73.00280 | 73.17860 | 0.1 | +21.21% |
| USDSEK | 9.58135 | 9.59097 | 0.1 | -7.84% |
| USDSGD | 1.29093 | 1.29128 | 0.1 | -6.13% |
| USDTRY | 46.43663 | 46.44904 | 0.1 | +150.38% |
| USDZAR | 16.45235 | 16.46062 | 0.1 | -3.10% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 18.06.26 | - | BCB Interest Rate Decision | 14.50% | 14.25% | ||
| 01:45 / 18.06.26 | New Zealand | GDP Expenditures q/q | 0.4% | -0.6% | 1.0% | |
| 01:45 / 18.06.26 | New Zealand | GDP Annual Change | 0.2% | 0.6% | 0.8% | |
| 01:45 / 18.06.26 | New Zealand | GDP y/y | 1.5% | 0.1% | 1.5% | |
| 01:45 / 18.06.26 | New Zealand | GDP q/q | 0.5% | 0.0% | 0.8% | |
| 02:50 / 18.06.26 | Japan | Foreign Bond Investment | ¥212.1 B | ¥382.6 B | ||
| 02:50 / 18.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-700.6 B | ¥-785.1 B | ||
| 09:00 / 18.06.26 | Switzerland | Imports | ₣19.253 B | ₣19.018 B | ||
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 2.9% | 3.4% | |
| 09:00 / 18.06.26 | - | Employment Change 3-months | 148 K | 239 K | 100 K | |
| 09:00 / 18.06.26 | Switzerland | Exports | ₣22.302 B | ₣25.129 B | ||
| 09:00 / 18.06.26 | Switzerland | Trade Balance | ||||
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.5% | 4.4% | |
| 09:00 / 18.06.26 | - | Unemployment Rate | 5.0% | 5.3% | 4.9% | |
| 09:00 / 18.06.26 | - | Claimant Count Change | 8.2 K | 23.2 K | 31.3 K | |
| 10:30 / 18.06.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 10:30 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Europe | Current Account n.s.a. | €24.1 B | €10.1 B | €14.9 B | |
| 11:00 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Europe | Current Account | €14.9 B | €25.8 B | €15.7 B | |
| 11:00 / 18.06.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:30 / 18.06.26 | Switzerland | SNB News Conference | ||||
| 11:40 / 18.06.26 | Spain | 10-Year Obligacion Auction | 3.392% | |||
| 11:50 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | |||
| 11:50 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | |||
| 11:59 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | 2.850% | ||
| 11:59 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | 3.130% | ||
| 12:00 / 18.06.26 | Europe | Construction Output m/m | 1.7% | 0.1% | 0.6% | |
| 12:00 / 18.06.26 | Europe | Construction Output y/y | 0.2% | -1.5% | 0.9% | |
| 12:04 / 18.06.26 | Spain | 10-Year Obligacion Auction | 3.392% | 3.383% | ||
| 13:00 / 18.06.26 | Germany | Bbk Monthly Report | ||||
| 13:10 / 18.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 14:00 / 18.06.26 | - | BoE MPC Vote Unchanged | 8 | 7 | ||
| 14:00 / 18.06.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 18.06.26 | - | BoE MPC Vote Cut | 0 | 0 | ||
| 14:00 / 18.06.26 | - | BoE MPC Vote Hike | 1 | 2 | ||
| 14:00 / 18.06.26 | - | BoE Interest Rate Decision | 3.75% | 3.75% | ||
| 15:00 / 18.06.26 | - | Private Spending q/q | 1.0% | 0.4% | -0.8% | |
| 15:00 / 18.06.26 | - | Private Spending n.s.a. y/y | 4.0% | 1.2% | 2.2% | |
| 15:00 / 18.06.26 | - | Aggregate Demand n.s.a. y/y | 4.5% | 2.0% | 5.0% | |
| 15:00 / 18.06.26 | - | Aggregate Demand q/q | 2.4% | 0.1% | 0.3% | |
| 15:15 / 18.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 18.06.26 | South Africa | Building Permits y/y | 17.2% | -0.3% | 16.9% | |
| 15:30 / 18.06.26 | Canada | IPPI m/m | 1.6% | 1.0% | 1.2% | |
| 15:30 / 18.06.26 | South Africa | Building Permits m/m | 10.8% | -2.2% | 4.9% | |
| 15:30 / 18.06.26 | United States | Initial Jobless Claims | 230 K | 237 K | 226 K | |
| 15:30 / 18.06.26 | United States | Continuing Jobless Claims | 1.786 M | 1.799 M | 1.810 M | |
| 15:30 / 18.06.26 | United States | Initial Jobless Claims 4-Week Average | 219.250 K | 219.865 K | 223.250 K | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed New Orders | -1.7 | 6.0 | 27.3 | |
| 15:30 / 18.06.26 | Canada | RMPI y/y | 31.5% | 36.3% | 33.4% | |
| 15:30 / 18.06.26 | Canada | RMPI m/m | 2.6% | -1.5% | 0.7% | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Prices Paid | 47.9 | 45.2 | 53.2 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Business Conditions | 53.2 | 31.7 | 50.2 | |
| 15:30 / 18.06.26 | Canada | IPPI y/y | 11.1% | 12.9% | 13.6% | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Manufacturing Index | -0.4 | 3.0 | 10.3 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Capex Index | 30.9 | 30.4 | 41.2 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Employment | -2.8 | -8.3 | 7.9 | |
| 17:00 / 18.06.26 | United States | CB Leading Economic Index m/m | -0.1% | -0.3% | 0.1% | |
| 17:30 / 18.06.26 | United States | EIA Natural Gas Storage Change | 108 B | 91 B | 73 B | |
| 18:30 / 18.06.26 | United States | 4-Week Bill Auction | 3.595% | 3.580% | ||
| 18:30 / 18.06.26 | United States | 8-Week Bill Auction | 3.610% | 3.640% | ||
| 20:00 / 18.06.26 | United States | Baker Hughes US Total Rig Count | 562 | 563 | ||
| 20:00 / 18.06.26 | United States | 5-Year TIPS Auction | 1.367% | 1.955% | ||
| 20:00 / 18.06.26 | United States | Baker Hughes US Oil Rig Count | 433 | 433 | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $81.3 B | $74.8 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $13.6 B | $30.7 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions | $81.3 B | $88.3 B | ||
| 23:00 / 18.06.26 | United States | TIC Overall Net Capital Flow | $150.7 B | $184.9 B | ||
| 00:00 / 19.06.26 | - | PPI y/y | 6.9% | 7.8% | ||
| 00:00 / 19.06.26 | - | PPI m/m | 2.5% | 1.8% | ||
| 01:45 / 19.06.26 | New Zealand | Trade Balance | $1.920 B | $1.435 B | ||
| 01:45 / 19.06.26 | New Zealand | Exports | $8.620 B | |||
| 01:45 / 19.06.26 | New Zealand | Imports | $6.700 B | |||
| 01:45 / 19.06.26 | New Zealand | Trade Balance 12-Months | $-2.764 B | $-1.834 B | ||
| 02:01 / 19.06.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 19.06.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 19.06.26 | Japan | CPI excl. Food and Energy y/y | 1.9% | 1.8% | ||
| 02:30 / 19.06.26 | Japan | CPI s.a. m/m | 0.1% | |||
| 02:30 / 19.06.26 | Japan | CPI y/y | 1.4% | 1.3% | ||
| 02:50 / 19.06.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:00 / 19.06.26 | - | Tuen Ng Festival | ||||
| 03:00 / 19.06.26 | United States | Juneteenth National Independence Day | ||||
| 03:00 / 19.06.26 | China | Dragon Boat Festival | ||||
| 03:00 / 19.06.26 | Sweden | Midsummer Eve | ||||
| 04:00 / 19.06.26 | China | Foreign Direct Investment YTD y/y | ||||
| 09:00 / 19.06.26 | - | Core Retail Sales y/y | 1.1% | 2.0% | ||
| 09:00 / 19.06.26 | - | Retail Sales m/m | -1.3% | -1.0% | ||
| 09:00 / 19.06.26 | - | Retail Sales y/y | 0.0% | 1.5% | ||
| 09:00 / 19.06.26 | - | Core Retail Sales m/m | -0.4% | 0.6% | ||
| 09:00 / 19.06.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 19.06.26 | - | Public Sector Net Cash Requirement | £9.547 B | £35.867 B | ||
| 10:10 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 19.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:30 / 19.06.26 | Spain | Consumer Confidence | ||||
| 14:30 / 19.06.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 19.06.26 | India | Foreign Exchange Reserves | $681.610 B | $694.090 B | ||
| 15:30 / 19.06.26 | Canada | Core Retail Sales m/m | 1.4% | -0.1% | ||
| 15:30 / 19.06.26 | Canada | Retail Sales m/m | 0.9% | -0.2% | ||
| 17:30 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 03:00 / 20.06.26 | Sweden | Midsummer Day | ||||
| 03:00 / 20.06.26 | China | Dragon Boat Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
