CHFJPY
199.648
(+36.11%)
Supply/demand: 199.648/199.662
Day range: 200.1112/199.8293
Close: 199.8539
Open: 199.8028
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.95593 | 0.95612 | 0.1 | +5.99% |
| AUDCHF | 0.54930 | 0.54942 | 0.1 | -13.74% |
| AUDJPY | 109.676 | 109.689 | 0.1 | +17.16% |
| AUDNZD | 1.20399 | 1.20414 | 0.1 | +11.57% |
| AUDUSD | 0.68712 | 0.68718 | 0.1 | +1.59% |
| CADCHF | 0.57455 | 0.57469 | 0.1 | -18.72% |
| CADJPY | 114.731 | 114.740 | 0.1 | +10.43% |
| CHFJPY | 199.648 | 199.662 | 0.1 | +36.11% |
| CHFSGD | 1.60975 | 1.61009 | 0.1 | +10.63% |
| EURAUD | 1.67711 | 1.67721 | 0.1 | +9.01% |
| EURCAD | 1.60336 | 1.60345 | 0.1 | +15.54% |
| EURCHF | 0.92128 | 0.92143 | 0.1 | -6.19% |
| EURGBP | 0.87250 | 0.87255 | 0.1 | +1.61% |
| EURHKD | 9.03226 | 9.03284 | 0.1 | +11.18% |
| EURJPY | 183.949 | 183.956 | 0.1 | +27.65% |
| EURNOK | 11.2275 | 11.2316 | 0.1 | +8.88% |
| EURNZD | 2.01934 | 2.01949 | 0.1 | +21.55% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.95104 | 10.95682 | 0.1 | +1.23% |
| EURSGD | 1.48314 | 1.48350 | 0.1 | +3.64% |
| EURUSD | 1.15244 | 1.15249 | 0.1 | +10.77% |
| EURZAR | 19.59907 | 19.60863 | 0.1 | +10.83% |
| GBPAUD | 1.92207 | 1.92226 | 0.1 | +7.43% |
| GBPCAD | 1.83758 | 1.83772 | 0.1 | +13.83% |
| GBPCHF | 1.05588 | 1.05603 | 0.1 | -7.53% |
| GBPDKK | 8.56289 | 8.56495 | 0.1 | -0.94% |
| GBPJPY | 210.818 | 210.835 | 0.1 | +25.69% |
| GBPNOK | 12.8670 | 12.8733 | 0.1 | +7.39% |
| GBPNZD | 2.31426 | 2.31461 | 0.1 | +19.84% |
| GBPSEK | 12.54855 | 12.56018 | 0.1 | -0.38% |
| GBPSGD | 1.69985 | 1.70019 | 0.1 | +2.10% |
| GBPUSD | 1.32077 | 1.32088 | 0.1 | +9.10% |
| NZDCAD | 0.79389 | 0.79410 | 0.1 | -4.93% |
| NZDCHF | 0.45614 | 0.45635 | 0.1 | -22.72% |
| NZDJPY | 91.087 | 91.097 | 0.1 | +5.03% |
| NZDSGD | 0.73428 | 0.73477 | 0.1 | -14.73% |
| NZDUSD | 0.57064 | 0.57074 | 0.1 | -8.87% |
| USDCAD | 1.39138 | 1.39144 | 0.1 | +4.32% |
| USDCHF | 0.79943 | 0.79950 | 0.1 | -15.20% |
| USDCNY | 6.9014 | 6.9024 | 0.1 | -3.71% |
| USDDKK | 6.48338 | 6.48407 | 0.1 | -9.21% |
| USDHKD | 7.83718 | 7.83734 | 0.1 | +0.39% |
| USDJPY | 159.640 | 159.649 | 0.1 | +15.23% |
| USDMXN | 17.9334 | 17.9447 | 0.1 | -7.35% |
| USDNOK | 9.7416 | 9.7465 | 0.1 | -1.64% |
| USDRUB | 80.09525 | 80.26695 | 0.1 | +32.98% |
| USDSEK | 9.50217 | 9.50764 | 0.1 | -8.60% |
| USDSGD | 1.28702 | 1.28733 | 0.1 | -6.41% |
| USDTRY | 44.49030 | 44.49791 | 0.1 | +139.89% |
| USDZAR | 17.00667 | 17.01422 | 0.1 | +0.17% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 02.04.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 02:00 / 02.04.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 02:50 / 02.04.26 | Japan | Foreign Investment in Japan Stocks | ¥-2511.0 B | ¥-4448.1 B | ||
| 02:50 / 02.04.26 | Japan | BoJ Monetary Base y/y | -10.6% | -11.0% | -11.6% | |
| 02:50 / 02.04.26 | Japan | Foreign Bond Investment | ¥-635.1 B | ¥-945.4 B | ||
| 03:00 / 02.04.26 | - | Maundy Thursday | ||||
| 03:30 / 02.04.26 | Australia | Trade Balance | $2.258 B | $3.003 B | $5.686 B | |
| 03:30 / 02.04.26 | Australia | Imports m/m | 1.1% | -3.2% | ||
| 03:30 / 02.04.26 | Australia | Exports m/m | -1.6% | 4.9% | ||
| 06:35 / 02.04.26 | Japan | 10-Year JGB Auction | 2.122% | 2.350% | ||
| 08:00 / 02.04.26 | India | S&P Global Manufacturing PMI | 57.5 | 58.0 | 53.8 | |
| 09:30 / 02.04.26 | Switzerland | CPI y/y | 0.1% | 0.2% | 0.3% | |
| 09:30 / 02.04.26 | Switzerland | CPI m/m | 0.6% | 0.1% | 0.2% | |
| 09:45 / 02.04.26 | France | Government Budget Balance | €-9.7 B | €-32.1 B | ||
| 11:00 / 02.04.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 02.04.26 | - | FIPE CPI m/m | 0.25% | 0.33% | 0.59% | |
| 11:50 / 02.04.26 | France | 10-Year OAT Auction | 3.460% | |||
| 12:00 / 02.04.26 | France | 10-Year OAT Auction | 3.460% | 3.730% | ||
| 12:00 / 02.04.26 | - | Retail Sales y/y | 2.5% | 3.4% | 1.6% | |
| 12:00 / 02.04.26 | - | Retail Sales m/m | 0.6% | -0.7% | 0.0% | |
| 15:00 / 02.04.26 | - | Industrial Production y/y | 0.2% | -0.8% | -0.7% | |
| 15:00 / 02.04.26 | - | Industrial Production m/m | 2.1% | 1.0% | 0.9% | |
| 15:30 / 02.04.26 | United States | Initial Jobless Claims | 210 K | 211 K | ||
| 15:30 / 02.04.26 | Canada | Exports | $62.480 B | |||
| 15:30 / 02.04.26 | United States | Exports | $302.149 B | |||
| 15:30 / 02.04.26 | United States | Imports | $356.604 B | |||
| 15:30 / 02.04.26 | Canada | Trade Balance | $-3.649 B | $-5.088 B | ||
| 15:30 / 02.04.26 | Canada | Imports | $66.129 B | |||
| 15:30 / 02.04.26 | United States | Trade Balance | $-54.455 B | $-62.538 B | ||
| 15:30 / 02.04.26 | United States | Initial Jobless Claims 4-Week Average | 210.500 K | 212.734 K | ||
| 15:30 / 02.04.26 | United States | Continuing Jobless Claims | 1.819 M | 1.852 M | ||
| 16:00 / 02.04.26 | Singapore | SIPMM PMI | 50.6 | 50.1 | ||
| 17:30 / 02.04.26 | United States | EIA Natural Gas Storage Change | -54 B | -76 B | ||
| 18:30 / 02.04.26 | United States | 4-Week Bill Auction | 3.620% | |||
| 18:30 / 02.04.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 20:00 / 02.04.26 | United States | Baker Hughes US Total Rig Count | 543 | |||
| 20:00 / 02.04.26 | United States | Baker Hughes US Oil Rig Count | 409 | |||
| 00:00 / 03.04.26 | - | Foreign Exchange Reserves | $427.62 B | $423.75 B | ||
| 03:00 / 03.04.26 | Sweden | Good Friday | ||||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:00 / 03.04.26 | New Zealand | Good Friday | ||||
| 03:00 / 03.04.26 | Canada | Good Friday | ||||
| 03:00 / 03.04.26 | Australia | Good Friday | ||||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:30 / 03.04.26 | Japan | au Jibun Bank Services PMI | 53.8 | 53.1 | ||
| 03:30 / 03.04.26 | Japan | au Jibun Bank Composite PMI | 53.9 | |||
| 04:45 / 03.04.26 | China | Caixin Services PMI | 56.7 | 55.2 | ||
| 04:45 / 03.04.26 | China | Caixin Composite PMI | 55.4 | |||
| 09:45 / 03.04.26 | France | Industrial Production m/m | -0.5% | 0.2% | ||
| 12:00 / 03.04.26 | - | Government Deficit – GDP Ratio | 3.4% | -7.2% | ||
| 13:00 / 03.04.26 | Germany | New Car Registrations y/y | 3.8% | |||
| 13:00 / 03.04.26 | Germany | New Car Registrations m/m | 8.9% | |||
| 14:30 / 03.04.26 | India | Foreign Exchange Reserves | $698.346 B | $691.620 B | ||
| 14:30 / 03.04.26 | India | Bank Loan Growth y/y | 14.5% | 15.2% | ||
| 14:30 / 03.04.26 | India | Deposit Growth y/y | 11.9% | 10.8% | ||
| 15:30 / 03.04.26 | United States | U6 Unemployment Rate | 7.9% | 7.7% | ||
| 15:30 / 03.04.26 | United States | Participation Rate | 62.0% | 62.1% | ||
| 15:30 / 03.04.26 | United States | Average Weekly Hours | 34.3 | 34.2 | ||
| 15:30 / 03.04.26 | United States | Unemployment Rate | 4.4% | 4.6% | ||
| 15:30 / 03.04.26 | United States | Government Payrolls | -6 K | 0 K | ||
| 15:30 / 03.04.26 | United States | Manufacturing Payrolls | -12 K | -4 K | ||
| 15:30 / 03.04.26 | United States | Private Nonfarm Payrolls | -86 K | -45 K | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings m/m | 0.4% | 0.3% | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.8% | ||
| 15:30 / 03.04.26 | United States | Nonfarm Payrolls | -92 K | -6 K | ||
| 16:45 / 03.04.26 | United States | S&P Global Services PMI | 51.7 | 52.7 | ||
| 16:45 / 03.04.26 | United States | S&P Global Composite PMI | 52.3 | 54.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing New Orders | 58.6 | 55.9 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Business Activity | 59.9 | 56.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Prices Paid | 63.0 | 65.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing PMI | 56.1 | 54.8 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Employment | 51.8 | 52.1 | ||
| 22:30 / 03.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 215.2 K | |||
| 22:30 / 03.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 03.04.26 | - | CFTC MXN Non-Commercial Net Positions | 74.1 K | |||
| 22:30 / 03.04.26 | - | CFTC BRL Non-Commercial Net Positions | 49.2 K | |||
| 22:30 / 03.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -1.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -80.9 K | |||
| 22:30 / 03.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 375.4 K | |||
| 22:30 / 03.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -172.6 K | |||
| 22:30 / 03.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.6 K | |||
| 22:30 / 03.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 03.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 168.3 K | |||
| 22:30 / 03.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 03.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -27.1 K | |||
| 22:30 / 03.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -17.1 K | |||
| 22:30 / 03.04.26 | - | CFTC GBP Non-Commercial Net Positions | -58.4 K | |||
| 22:30 / 03.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 6.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 233.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 37.5 K | |||
| 22:30 / 03.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 9.3 K | |||
| 22:30 / 03.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 03.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -27.0 K | |||
| 03:00 / 04.04.26 | Sweden | Easter Eve |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
