CHFJPY
192.598
(+31.30%)
Supply/demand: 192.598/192.615
Day range: /
Close: 192.9022
Open: 192.9022
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99629 | 0.99647 | 0.1 | +10.46% |
| AUDCHF | 0.58363 | 0.58375 | 0.1 | -8.35% |
| AUDJPY | 112.418 | 112.428 | 0.1 | +20.08% |
| AUDNZD | 1.22694 | 1.22707 | 0.1 | +13.70% |
| AUDUSD | 0.71992 | 0.71997 | 0.1 | +6.44% |
| CADCHF | 0.58573 | 0.58589 | 0.1 | -17.14% |
| CADJPY | 112.827 | 112.836 | 0.1 | +8.60% |
| CHFJPY | 192.598 | 192.615 | 0.1 | +31.30% |
| CHFSGD | 1.56344 | 1.56385 | 0.1 | +7.44% |
| EURAUD | 1.61261 | 1.61270 | 0.1 | +4.81% |
| EURCAD | 1.60676 | 1.60687 | 0.1 | +15.79% |
| EURCHF | 0.94122 | 0.94139 | 0.1 | -4.16% |
| EURGBP | 0.85949 | 0.85954 | 0.1 | +0.10% |
| EURHKD | 9.10189 | 9.10262 | 0.1 | +12.04% |
| EURJPY | 181.295 | 181.303 | 0.1 | +25.81% |
| EURNOK | 10.7997 | 10.8213 | 0.1 | +4.73% |
| EURNZD | 1.97865 | 1.97882 | 0.1 | +19.10% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.12707 | 11.13713 | 0.1 | +2.86% |
| EURSGD | 1.47164 | 1.47204 | 0.1 | +2.84% |
| EURUSD | 1.16100 | 1.16105 | 0.1 | +11.59% |
| EURZAR | 18.53831 | 18.56151 | 0.1 | +4.83% |
| GBPAUD | 1.87614 | 1.87631 | 0.1 | +4.86% |
| GBPCAD | 1.86937 | 1.86952 | 0.1 | +15.80% |
| GBPCHF | 1.09505 | 1.09524 | 0.1 | -4.10% |
| GBPDKK | 8.69557 | 8.69770 | 0.1 | +0.59% |
| GBPJPY | 210.924 | 210.941 | 0.1 | +25.75% |
| GBPNOK | 12.5644 | 12.5907 | 0.1 | +4.86% |
| GBPNZD | 2.30198 | 2.30234 | 0.1 | +19.20% |
| GBPSEK | 12.94339 | 12.95998 | 0.1 | +2.76% |
| GBPSGD | 1.71222 | 1.71260 | 0.1 | +2.84% |
| GBPUSD | 1.35073 | 1.35085 | 0.1 | +11.57% |
| NZDCAD | 0.81194 | 0.81215 | 0.1 | -2.77% |
| NZDCHF | 0.47559 | 0.47582 | 0.1 | -19.43% |
| NZDJPY | 91.619 | 91.629 | 0.1 | +5.64% |
| NZDSGD | 0.74358 | 0.74409 | 0.1 | -13.65% |
| NZDUSD | 0.58670 | 0.58680 | 0.1 | -6.30% |
| USDCAD | 1.38399 | 1.38405 | 0.1 | +3.77% |
| USDCHF | 0.81070 | 0.81079 | 0.1 | -14.00% |
| USDCNY | 6.7111 | 6.7122 | 0.1 | -6.37% |
| USDDKK | 6.43771 | 6.43858 | 0.1 | -9.85% |
| USDHKD | 7.83972 | 7.83997 | 0.1 | +0.42% |
| USDJPY | 156.151 | 156.160 | 0.1 | +12.71% |
| USDMXN | 16.8933 | 16.9110 | 0.1 | -12.73% |
| USDNOK | 9.3013 | 9.3211 | 0.1 | -6.09% |
| USDRUB | 85.64889 | 85.90070 | 0.2 | +42.20% |
| USDSEK | 9.58359 | 9.59274 | 0.1 | -7.82% |
| USDSGD | 1.26754 | 1.26788 | 0.1 | -7.83% |
| USDTRY | 48.43040 | 48.44586 | 0.1 | +161.13% |
| USDZAR | 15.96755 | 15.98673 | 0.1 | -5.95% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 07.09.26 | Japan | International Reserves | $1287.1 B | $1207.5 B | ||
| 03:00 / 07.09.26 | Canada | Labor Day | ||||
| 03:00 / 07.09.26 | United States | Labor Day | ||||
| 03:00 / 07.09.26 | - | Independence Day | ||||
| 04:30 / 07.09.26 | Australia | ANZ Job Advertisements m/m | 2.0% | -0.7% | ||
| 08:00 / 07.09.26 | Singapore | Retail Sales y/y | 4.0% | 0.0% | ||
| 08:00 / 07.09.26 | Japan | Leading Index m/m | 0.0% | |||
| 08:00 / 07.09.26 | Japan | Coincident Index m/m | 0.6% | |||
| 08:00 / 07.09.26 | Singapore | Retail Sales m/m | 1.0% | 0.2% | ||
| 08:00 / 07.09.26 | Japan | Coincident Index | 118.5 | 116.2 | ||
| 08:00 / 07.09.26 | Japan | Leading Index | 116.5 | 117.4 | ||
| 08:45 / 07.09.26 | Switzerland | Unemployment Rate n.s.a. | 3.0% | 3.0% | ||
| 08:45 / 07.09.26 | Switzerland | Unemployment Rate | 3.1% | 3.1% | ||
| 09:00 / 07.09.26 | Germany | Industrial Production y/y | -0.5% | -0.7% | ||
| 09:00 / 07.09.26 | South Africa | Gross International Reserves | $73.451 B | $74.111 B | ||
| 09:00 / 07.09.26 | Norway | Industrial Production y/y | 9.1% | 9.6% | ||
| 09:00 / 07.09.26 | Norway | Industrial Production m/m | 7.6% | 7.2% | ||
| 09:00 / 07.09.26 | Norway | Manufacturing Production m/m | -1.0% | 0.0% | ||
| 09:00 / 07.09.26 | Germany | Industrial Production m/m | 0.4% | -0.4% | ||
| 09:00 / 07.09.26 | China | Foreign Exchange Reserves | $3.419 T | $3.435 T | ||
| 09:00 / 07.09.26 | South Africa | Net International Reserves | $71.761 B | $75.129 B | ||
| 09:00 / 07.09.26 | Norway | Manufacturing Production y/y | 0.7% | 1.8% | ||
| 10:00 / 07.09.26 | Switzerland | Foreign Currency Reserves | ₣768.260 B | |||
| 11:30 / 07.09.26 | Europe | Sentix Investor Confidence | 0.9 | -4.8 | ||
| 11:30 / 07.09.26 | - | Foreign Exchange Reserves | $447.8 B | $449.6 B | ||
| 13:30 / 07.09.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 15:50 / 07.09.26 | France | 3-Month BTF Auction | 2.533% | |||
| 15:50 / 07.09.26 | France | 12-Month BTF Auction | 2.860% | |||
| 15:50 / 07.09.26 | France | 6-Month BTF Auction | 2.655% | |||
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales Volume q/q | 3.6% | -0.2% | ||
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales q/q | 2.8% | 0.3% | ||
| 02:30 / 08.09.26 | Japan | Real Wage y/y | 1.6% | -0.7% | ||
| 02:30 / 08.09.26 | Japan | Labor Cash Earnings y/y | 3.4% | 1.8% | ||
| 02:30 / 08.09.26 | Japan | Overtime Pay y/y | 2.8% | 2.1% | ||
| 02:50 / 08.09.26 | Japan | Private Consumption q/q | 0.0% | 0.0% | ||
| 02:50 / 08.09.26 | Japan | Net Exports Contribution to GDP q/q | 0.5% | 0.5% | ||
| 02:50 / 08.09.26 | Japan | Private Non-Residential Investment q/q | -1.2% | -1.2% | ||
| 02:50 / 08.09.26 | Japan | GDP y/y | 1.1% | 1.1% | ||
| 02:50 / 08.09.26 | Japan | GDP Price Index y/y | 2.6% | 2.6% | ||
| 02:50 / 08.09.26 | Japan | GDP q/q | 0.3% | 0.3% | ||
| 02:50 / 08.09.26 | Japan | BoJ Bank Lending y/y | 5.4% | 5.1% | ||
| 02:50 / 08.09.26 | Japan | Adjusted Current Account | ¥1396.9 B | ¥2981.2 B | ||
| 02:50 / 08.09.26 | Japan | Goods Trade Balance | ¥-135.2 B | ¥348.4 B | ||
| 02:50 / 08.09.26 | Japan | Current Account n.s.a. | ¥-92.3 B | ¥1001.2 B | ||
| 04:30 / 08.09.26 | Australia | NAB Business Confidence | ||||
| 04:30 / 08.09.26 | Australia | NAB Business Conditions | ||||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 09:00 / 08.09.26 | Germany | Exports m/m | 0.9% | 0.8% | ||
| 09:00 / 08.09.26 | Germany | Trade Balance n.s.a. | €14.2 B | €15.4 B | ||
| 09:00 / 08.09.26 | Germany | Imports m/m | 1.2% | -0.9% | ||
| 09:00 / 08.09.26 | Germany | Trade Balance | €14.5 B | €16.3 B | ||
| 09:45 / 08.09.26 | France | Imports | €60.384 B | |||
| 09:45 / 08.09.26 | France | Trade Balance | €-5.847 B | €-5.820 B | ||
| 09:45 / 08.09.26 | France | Exports | €54.537 B | |||
| 11:40 / 08.09.26 | Spain | 9-Month Letras Auction | 2.605% | |||
| 11:40 / 08.09.26 | Spain | 3-Month Letras Auction | 2.387% | |||
| 12:00 / 08.09.26 | South Africa | GDP q/q | 0.5% | 0.3% | ||
| 12:00 / 08.09.26 | South Africa | GDP y/y | 1.9% | 1.0% | ||
| 14:30 / 08.09.26 | - | BCB Focus Market Report | ||||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Production m/m | 3.1% | -0.4% | ||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Sales m/m | 2.6% | 0.2% | ||
| 16:15 / 08.09.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 16:15 / 08.09.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 08.09.26 | United States | CB Employment Trends Index | 107.71 | 107.02 | ||
| 18:00 / 08.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 18:30 / 08.09.26 | United States | 3-Month Bill Auction | 3.770% | |||
| 18:30 / 08.09.26 | United States | 6-Month Bill Auction | 3.885% | |||
| 19:00 / 08.09.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 08.09.26 | United States | 3-Year Note Auction | ||||
| 22:00 / 08.09.26 | United States | Fed Consumer Credit m/m | $14.17 B | $11.28 B | ||
| 02:00 / 09.09.26 | - | Unemployment Rate | 2.8% | 3.1% | ||
| 02:50 / 09.09.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | |||
| 02:50 / 09.09.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.0% | ||
| 02:50 / 09.09.26 | Japan | BoJ L Money Stock y/y | 4.4% | 4.5% | ||
| 04:30 / 09.09.26 | China | CPI y/y | 0.5% | 0.7% | ||
| 04:30 / 09.09.26 | China | PPI y/y | 3.5% | 2.3% | ||
| 04:30 / 09.09.26 | China | CPI m/m | -0.1% | 0.0% | ||
| 05:30 / 09.09.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 09:00 / 09.09.26 | Norway | PPI m/m | 8.9% | |||
| 09:00 / 09.09.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.09.26 | Norway | PPI y/y | 23.4% | 25.7% | ||
| 09:45 / 09.09.26 | France | Industrial Production m/m | -0.1% | -0.6% | ||
| 12:30 / 09.09.26 | - | 12-Month BOT Auction | 2.768% | |||
| 12:30 / 09.09.26 | Germany | 10-Year Bond Auction | 3.26% | |||
| 15:00 / 09.09.26 | - | Core CPI m/m | 0.23% | 0.13% | ||
| 15:00 / 09.09.26 | - | CPI y/y | 3.12% | 3.97% | ||
| 15:00 / 09.09.26 | - | CPI m/m | 0.03% | 0.14% | ||
| 19:00 / 09.09.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 09.09.26 | United States | 10-Year Note Auction | ||||
| 20:00 / 09.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 09.09.26 | - | Foreign Exchange Flows | $-0.543 B | $-0.668 B | ||
| 02:50 / 10.09.26 | Japan | Foreign Investment in Japan Stocks | ¥35.8 B | |||
| 02:50 / 10.09.26 | Japan | Foreign Bond Investment | ¥-824.0 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
