Home Trading Trading Instruments CHFJPY

CHFJPY

191.142
(+30.31%)
Supply/demand: 191.142/191.155
Day range: 190.7774/190.4573
Close: 190.4573
Open: 190.5549
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
Instrument Bid Ask Spread Percentage
AUDCAD 0.98292 0.98310 0.1 +8.98%
AUDCHF 0.58106 0.58116 0.1 -8.76%
AUDJPY 111.074 111.084 0.1 +18.65%
AUDNZD 1.24937 1.24951 0.1 +15.77%
AUDUSD 0.70356 0.70361 0.1 +4.02%
CADCHF 0.59107 0.59122 0.1 -16.39%
CADJPY 112.992 113.002 0.1 +8.76%
CHFJPY 191.142 191.155 0.1 +30.31%
CHFSGD 1.54973 1.55008 0.1 +6.50%
EURAUD 1.58740 1.58747 0.1 +3.18%
EURCAD 1.56040 1.56053 0.1 +12.45%
EURCHF 0.92239 0.92254 0.1 -6.08%
EURGBP 0.83527 0.83532 0.1 -2.73%
EURHKD 8.76274 8.76343 0.1 +7.86%
EURJPY 176.322 176.332 0.1 +22.36%
EURNOK 10.3421 10.3499 0.1 +0.29%
EURNZD 1.98330 1.98351 0.1 +19.38%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.99994 11.00912 0.1 +1.68%
EURSGD 1.42955 1.42993 0.1 -0.10%
EURUSD 1.11685 1.11690 0.1 +7.35%
EURZAR 18.55862 18.56969 0.1 +4.94%
GBPAUD 1.90036 1.90050 0.1 +6.22%
GBPCAD 1.86810 1.86825 0.1 +15.72%
GBPCHF 1.10429 1.10444 0.1 -3.30%
GBPDKK 8.94696 8.94911 0.1 +3.50%
GBPJPY 211.089 211.105 0.1 +25.85%
GBPNOK 12.3806 12.3916 0.1 +3.33%
GBPNZD 2.37432 2.37471 0.1 +22.95%
GBPSEK 13.16643 13.18241 0.1 +4.53%
GBPSGD 1.71149 1.71185 0.1 +2.80%
GBPUSD 1.33705 1.33716 0.1 +10.44%
NZDCAD 0.78664 0.78688 0.1 -5.80%
NZDCHF 0.46498 0.46520 0.1 -21.22%
NZDJPY 88.895 88.908 0.1 +2.50%
NZDSGD 0.72060 0.72111 0.1 -16.32%
NZDUSD 0.56306 0.56317 0.1 -10.08%
USDCAD 1.39731 1.39738 0.1 +4.76%
USDCHF 0.82589 0.82596 0.1 -12.39%
USDCNY 6.6558 6.6568 0.1 -7.14%
USDDKK 6.69165 6.69245 0.1 -6.29%
USDHKD 7.84589 7.84612 0.1 +0.50%
USDJPY 157.870 157.879 0.1 +13.96%
USDMXN 18.8408 18.8524 0.1 -2.66%
USDNOK 9.2591 9.2674 0.1 -6.51%
USDRUB 81.12849 81.30387 0.1 +34.70%
USDSEK 9.84848 9.85716 0.1 -5.27%
USDSGD 1.27996 1.28029 0.1 -6.92%
USDTRY 49.82999 49.84268 0.1 +168.68%
USDZAR 16.61678 16.62582 0.1 -2.13%

How to make money
CHFJPY

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 29.10.26 - BOK Manufacturing BSI 79 83 78
02:50 / 29.10.26 Japan Foreign Investment in Japan Stocks ¥​-67.5 B ¥​1180.9 B
02:50 / 29.10.26 Japan Foreign Bond Investment ¥​-160.5 B ¥​-92.6 B
03:00 / 29.10.26 New Zealand ANZ Business Confidence 51.9 48.1 52.5
03:00 / 29.10.26 New Zealand ANZ Activity Outlook 47.9 64.4 46.2
03:30 / 29.10.26 Australia Import Price Index q/q 5.7% 4.3%
03:30 / 29.10.26 Australia Export Price Index q/q 1.1% -0.2%
08:00 / 29.10.26 Japan Consumer Confidence Index 35.4 34.8 35.0
09:00 / 29.10.26 South Africa SARB Private Sector Credit y/y 7.47% 6.61% 6.23%
09:00 / 29.10.26 South Africa SARB M3 Money Supply y/y 8.89% 8.52% 7.93%
11:00 / 29.10.26 Sweden Consumer Confidence 102.3 105.3 94.3
11:00 / 29.10.26 Sweden Inflation Expectations 6.3% 6.9% 7.7%
11:00 / 29.10.26 Sweden Business Confidence 109.2 107.0 110.7
11:00 / 29.10.26 Sweden Economic Tendency Indicator 107.2 108.4 108.1
11:00 / 29.10.26 Sweden Manufacturing Confidence 106.5 106.0 111.5
11:00 / 29.10.26 Spain Retail Sales y/y -0.4% 0.1% -1.4%
12:00 / 29.10.26 - Unemployment Rate 6.2% 6.0% 6.3%
12:30 / 29.10.26 - BoE Consumer Credit m/m £​2.683 B £​2.368 B £​1.914 B
12:30 / 29.10.26 - BoE Mortgage Lending m/m £​4.174 B £​5.363 B £​3.866 B
12:30 / 29.10.26 - BoE Net Lending to Individuals m/m £​6.857 B £​7.593 B £​5.780 B
12:30 / 29.10.26 - BoE Mortgage Approvals 54.814 K 50.828 K 53.443 K
12:30 / 29.10.26 - BoE M4 Money Supply m/m 0.4% 0.2% 0.1%
13:00 / 29.10.26 - Trade Balance Non-EU €​2.100 B €​2.826 B
13:00 / 29.10.26 Europe Business Climate Indicator -0.05 -0.11 0.09
13:00 / 29.10.26 Europe Industry Selling Price Expectations 20.8 26.1 24.8
13:00 / 29.10.26 Europe Industrial Confidence Indicator -3.9 -4.6 -3.4
13:00 / 29.10.26 Europe Economic Sentiment Indicator 97.5 96.3 96.9
13:00 / 29.10.26 Europe Consumer Price Expectations 34.7 41.1 33.9
13:00 / 29.10.26 Europe Consumer Confidence Index -17.9 -17.9 -17.9
13:00 / 29.10.26 Europe Services Sentiment Indicator 5.9 6.1 5.3
13:30 / 29.10.26 - 5-Year Treasury Gilt Auction 5.036%
13:30 / 29.10.26 - 5-Year BTP Auction 4.08% 4.02%
13:30 / 29.10.26 - 10-Year BTP Auction 4.58% 4.49%
14:00 / 29.10.26 - Business Confidence 91.9 90.0 91.9
14:00 / 29.10.26 - Consumer Confidence 91.2 89.0 90.3
14:00 / 29.10.26 - FGV IGP-M Inflation Index m/m 1.57% 0.11%
14:30 / 29.10.26 - BCB Bank Lending m/m
15:30 / 29.10.26 United States PCE Price Index y/y 3.4% 3.3% 3.6%
15:30 / 29.10.26 United States Real PCE m/m 0.5% 0.1% 0.0%
15:30 / 29.10.26 United States PCE Price Index q/q 5.0% 4.9% 2.1%
15:30 / 29.10.26 United States Core PCE Price Index m/m 0.3% 0.2% 0.3%
15:30 / 29.10.26 United States GDP Price Index q/q 6.1% 4.4% 2.3%
15:30 / 29.10.26 United States Core PCE Price Index q/q 3.3% 3.8% 2.5%
15:30 / 29.10.26 United States Continuing Jobless Claims 1.728 M 1.748 M
15:30 / 29.10.26 United States Initial Jobless Claims 194 K 199 K
15:30 / 29.10.26 United States Initial Jobless Claims 4-Week Average 197.750 K 198.321 K
15:30 / 29.10.26 United States Core PCE Price Index y/y 3.0% 3.1% 3.1%
15:30 / 29.10.26 United States Real PCE q/q 3.8% 3.5% 3.8%
15:30 / 29.10.26 United States GDP Sales q/q 2.8% 2.7% 1.7%
15:30 / 29.10.26 United States Personal Income m/m 0.3% 0.3% 0.2%
15:30 / 29.10.26 United States GDP q/q 2.2% 1.4% 3.4%
15:30 / 29.10.26 United States PCE Price Index m/m 0.3% 0.4% 0.5%
15:30 / 29.10.26 United States Personal Spending m/m 0.9% 0.9% 0.5%
16:15 / 29.10.26 Europe ECB Marginal Lending Facility Rate Decision 2.90% 2.90%
16:15 / 29.10.26 Europe ECB Deposit Facility Rate Decision 2.50% 2.50%
16:15 / 29.10.26 Europe ECB Interest Rate Decision 2.65% 2.65%
16:15 / 29.10.26 Europe ECB Monetary Policy Statement
16:45 / 29.10.26 Europe ECB Monetary Policy Press Conference
17:30 / 29.10.26 United States EIA Natural Gas Storage Change 77 B 79 B 80 B
17:30 / 29.10.26 Germany Bbk Executive Board Member Mauderer Speech
18:15 / 29.10.26 Europe ECB President Lagarde Speech
18:30 / 29.10.26 United States 4-Week Bill Auction
18:30 / 29.10.26 United States 8-Week Bill Auction
19:00 / 29.10.26 Singapore Bank Loans S$​966.433 B S$​970.568 B
20:00 / 29.10.26 - Primary Budget balance
20:00 / 29.10.26 - Net Debt - GDP Ratio
20:00 / 29.10.26 - Nominal Budget Balance
20:00 / 29.10.26 United States 7-Year Note Auction 5.085%
02:00 / 30.10.26 - Industrial Production m/m -4.8% -0.6%
02:00 / 30.10.26 - Retail Sales m/m -1.8% -0.7%
02:00 / 30.10.26 - Index of Services m/m 0.5% 0.0%
02:00 / 30.10.26 - Industrial Production y/y -2.2% -7.2%
02:30 / 30.10.26 Japan Unemployment Rate
02:30 / 30.10.26 Japan Tokyo Core CPI y/y 2.7% 2.5%
02:30 / 30.10.26 Japan Tokyo CPI y/y 2.7% 2.4%
02:30 / 30.10.26 Japan Jobs to Applicants Ratio 1.18 1.18
02:30 / 30.10.26 Japan Tokyo CPI s.a. m/m 0.6%
02:30 / 30.10.26 Japan Tokyo CPI excl. Food and Energy y/y 3.0% 3.0%
02:50 / 30.10.26 Japan Large Retailer's Sales y/y
02:50 / 30.10.26 Japan Industrial Production Forecast 1-month Ahead m/m
02:50 / 30.10.26 Japan Industrial Production y/y
02:50 / 30.10.26 Japan Industrial Production m/m
02:50 / 30.10.26 Japan Retail Sales y/y
02:50 / 30.10.26 Japan Retail Sales m/m
02:50 / 30.10.26 Japan Industrial Production Forecast 2-month Ahead m/m
03:30 / 30.10.26 Australia RBA Housing Credit m/m 0.4%
03:30 / 30.10.26 Australia PPI q/q 1.3% 1.0%
03:30 / 30.10.26 Australia RBA Private Sector Credit m/m 0.6% 0.6%
03:30 / 30.10.26 Australia PPI y/y 3.6% 3.2%
05:30 / 30.10.26 Singapore Unemployment Rate 2.0% 2.0%
05:30 / 30.10.26 Japan BoJ Outlook Report
05:30 / 30.10.26 Japan BoJ Interest Rate Decision 1.3%
05:30 / 30.10.26 Japan BoJ Monetary Policy Statement
08:00 / 30.10.26 Japan Construction Orders y/y -3.6% 11.1%
08:00 / 30.10.26 Japan Housing Starts y/y 6.1% 9.1%
08:00 / 30.10.26 Japan Annualized Housing Starts 0.753 M
09:30 / 30.10.26 Japan BoJ Press Conference
09:30 / 30.10.26 France GDP q/q 0.0% 0.4%
09:30 / 30.10.26 France Consumer Spending m/m -0.5% 0.5%
09:30 / 30.10.26 France GDP y/y 0.5% 0.5%
10:00 / 30.10.26 Germany GDP q/q 0.3% 0.1%
10:00 / 30.10.26 - Nationwide HPI m/m
10:00 / 30.10.26 - Nationwide HPI y/y
10:00 / 30.10.26 Germany Import Price Index y/y 8.3% 10.2%
10:00 / 30.10.26 Germany Import Price Index m/m 1.0% -0.1%
10:00 / 30.10.26 Germany Export Price Index m/m 0.4% 0.2%
10:00 / 30.10.26 Germany Export Price Index y/y 4.7% 5.1%
10:00 / 30.10.26 Germany GDP y/y 1.0% 1.1%
10:45 / 30.10.26 France HICP y/y 3.4% 3.6%
10:45 / 30.10.26 France Nonfarm Payrolls q/q -0.1% -0.1%
10:45 / 30.10.26 France CPI y/y 3.1% 3.2%
10:45 / 30.10.26 France PPI m/m 1.0% 1.8%
10:45 / 30.10.26 France CPI m/m -0.3% -0.6%
10:45 / 30.10.26 France HICP m/m -0.3% -0.7%
11:00 / 30.10.26 Spain HICP y/y 5.0% 4.7%
11:00 / 30.10.26 Spain CPI m/m 0.3% 0.2%
11:00 / 30.10.26 Spain HICP m/m 0.6% 0.7%
11:00 / 30.10.26 Spain GDP q/q 0.7% 0.6%
11:00 / 30.10.26 Spain GDP y/y 2.6% 2.5%
11:00 / 30.10.26 Switzerland KOF Economic Barometer
11:00 / 30.10.26 Spain CPI y/y 4.9% 4.5%
11:30 / 30.10.26 - HKMA M3 Money Supply y/y 9.9% 11.9%
11:55 / 30.10.26 Germany Unemployment Change 12 K 2 K
11:55 / 30.10.26 Germany Unemployment Rate 6.4% 6.4%
11:55 / 30.10.26 Germany Unemployment n.s.a. 2.994 M 2.967 M
11:55 / 30.10.26 Germany Unemployment 3.012 M 3.004 M
12:00 / 30.10.26 - GDP y/y 1.0% 1.0%
12:00 / 30.10.26 Norway NAV Unemployment Change 79.516 K 65.090 K
12:00 / 30.10.26 Norway NAV Unemployment Rate n.s.a. 2.0% 2.0%
12:00 / 30.10.26 Spain Current Account €​5.910 B €​5.030 B
12:00 / 30.10.26 - GDP q/q 0.2% 0.0%
13:00 / 30.10.26 - HICP y/y 4.2% 4.3%
13:00 / 30.10.26 - CPI y/y 4.2% 4.3%
13:00 / 30.10.26 - CPI m/m 0.7% 0.4%
13:00 / 30.10.26 Europe GDP q/q 0.6% 0.3%
13:00 / 30.10.26 Europe GDP y/y 1.2% 1.2%
13:00 / 30.10.26 Europe Unemployment Rate 6.4% 6.4%
13:00 / 30.10.26 - HICP m/m 2.1% 1.8%
13:00 / 30.10.26 India Fiscal Balance ₹​-7.102 T
14:30 / 30.10.26 India Bank Loan Growth y/y 19.4% 19.8%
14:30 / 30.10.26 India Foreign Exchange Reserves $​721.016 B $​696.936 B
14:30 / 30.10.26 India RBI Monetary and Credit Information Review
14:30 / 30.10.26 India Deposit Growth y/y 17.8% 18.5%
15:00 / 30.10.26 - GDP q/q 1.4% 0.2%
15:00 / 30.10.26 - Unemployment Rate 3-months
15:00 / 30.10.26 - GDP n.s.a. y/y 2.1% 2.0%
15:30 / 30.10.26 United States Employment Cost Index q/q 0.9% 0.8%
15:30 / 30.10.26 United States Employment Wages q/q 0.9% 0.9%
15:30 / 30.10.26 Canada GDP m/m 0.0% 0.1%
15:30 / 30.10.26 Canada GDP y/y 1.4% 0.5%
15:30 / 30.10.26 United States Employment Benefits q/q 1.0% 0.9%
16:00 / 30.10.26 Germany HICP m/m 0.6% 0.4%
16:00 / 30.10.26 Germany CPI y/y 3.3% 3.1%
16:00 / 30.10.26 Germany CPI m/m 0.6% 0.6%
16:00 / 30.10.26 Germany HICP y/y 3.3% 3.2%
16:45 / 30.10.26 United States MNI Chicago Business Barometer 58.8 61.3
18:00 / 30.10.26 Canada Budget Balance, Fiscal Year $​-5.138 B $​-2.753 B
18:00 / 30.10.26 Canada Budget Balance $​-4.768 B $​-4.812 B
19:10 / 30.10.26 Europe ECB Executive Board Member Lane Speech
20:00 / 30.10.26 United States Baker Hughes US Total Rig Count
20:00 / 30.10.26 United States Baker Hughes US Oil Rig Count
22:30 / 30.10.26 United States CFTC Crude Oil Non-Commercial Net Positions 89.3 K
22:30 / 30.10.26 New Zealand CFTC NZD Non-Commercial Net Positions -58.1 K
22:30 / 30.10.26 United States CFTC Natural Gas Non-Commercial Net Positions -241.3 K
22:30 / 30.10.26 South Africa CFTC ZAR Non-Commercial Net Positions 12.9 K
22:30 / 30.10.26 United States CFTC Soybeans Non-Commercial Net Positions 246.6 K
22:30 / 30.10.26 Switzerland CFTC CHF Non-Commercial Net Positions -18.2 K
22:30 / 30.10.26 United States CFTC Wheat Non-Commercial Net Positions -29.3 K
22:30 / 30.10.26 United States CFTC Aluminium Non-Commercial Net Positions -1.0 K
22:30 / 30.10.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 50.7 K
22:30 / 30.10.26 United States CFTC Gold Non-Commercial Net Positions 199.9 K
22:30 / 30.10.26 - CFTC MXN Non-Commercial Net Positions 17.0 K
22:30 / 30.10.26 United States CFTC Corn Non-Commercial Net Positions 286.7 K
22:30 / 30.10.26 Japan CFTC JPY Non-Commercial Net Positions 69.9 K
22:30 / 30.10.26 Australia CFTC AUD Non-Commercial Net Positions -127.3 K
22:30 / 30.10.26 United States CFTC Copper Non-Commercial Net Positions 57.4 K
22:30 / 30.10.26 - CFTC BRL Non-Commercial Net Positions 32.5 K
22:30 / 30.10.26 - CFTC GBP Non-Commercial Net Positions -80.4 K
22:30 / 30.10.26 United States CFTC Silver Non-Commercial Net Positions 19.8 K
22:30 / 30.10.26 Europe CFTC EUR Non-Commercial Net Positions -134.5 K
22:30 / 30.10.26 Canada CFTC CAD Non-Commercial Net Positions -74.7 K
22:30 / 30.10.26 United States CFTC S&P 500 Non-Commercial Net Positions -142.7 K
23:30 / 30.10.26 - Fiscal Balance Mex$​-5.574 B Mex$​-0.900 B
03:00 / 31.10.26 Sweden All Saints' Day
04:00 / 31.10.26 China Composite PMI 50.7
04:00 / 31.10.26 China Non-Manufacturing PMI 50.2 49.4
04:00 / 31.10.26 China Manufacturing PMI 50.1 49.1

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?