CHFJPY
191.182
(+30.34%)
Supply/demand: 191.182/191.200
Day range: /
Close: 191.1236
Open: 191.1236
CHF/JPY: indicates the price of the Swiss franc to the Japanese yen. It’s traded most actively during the European trading session. Daily volatility of the pair ranges from 100 to 150 pips. The pair’s rate is dependent on many factors. For instance, changes in global oil and gold prices, balances of trade of Switzerland and Japan, interest rates set by the central banks of both countries, changes in GDP and other economic indicators, natural and industrial disasters (especially in Japan).
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
This currency pair is suitable for short-term intraday trading, and sometimes for scalping.
If we look closely at the chart, it becomes clear that the rate is mostly influenced by yen price swings, while the CHF rate is mostly stable.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98188 | 0.98216 | 0.1 | +8.86% |
| AUDCHF | 0.57945 | 0.57957 | 0.1 | -9.01% |
| AUDJPY | 110.777 | 110.788 | 0.1 | +18.33% |
| AUDNZD | 1.24875 | 1.24886 | 0.1 | +15.72% |
| AUDUSD | 0.70287 | 0.70292 | 0.1 | +3.92% |
| CADCHF | 0.59005 | 0.59020 | 0.1 | -16.53% |
| CADJPY | 112.814 | 112.822 | 0.1 | +8.59% |
| CHFJPY | 191.182 | 191.200 | 0.1 | +30.34% |
| CHFSGD | 1.54997 | 1.55032 | 0.1 | +6.52% |
| EURAUD | 1.58784 | 1.58793 | 0.1 | +3.20% |
| EURCAD | 1.55928 | 1.55938 | 0.1 | +12.36% |
| EURCHF | 0.92010 | 0.92032 | 0.1 | -6.31% |
| EURGBP | 0.83345 | 0.83350 | 0.1 | -2.94% |
| EURHKD | 8.75470 | 8.75531 | 0.1 | +7.77% |
| EURJPY | 175.913 | 175.926 | 0.1 | +22.08% |
| EURNOK | 10.2731 | 10.2992 | 0.1 | -0.38% |
| EURNZD | 1.98288 | 1.98302 | 0.1 | +19.36% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.95275 | 10.96958 | 0.1 | +1.24% |
| EURSGD | 1.42630 | 1.42664 | 0.1 | -0.33% |
| EURUSD | 1.11609 | 1.11614 | 0.1 | +7.28% |
| EURZAR | 18.62447 | 18.64690 | 0.1 | +5.31% |
| GBPAUD | 1.90503 | 1.90529 | 0.1 | +6.48% |
| GBPCAD | 1.87078 | 1.87101 | 0.1 | +15.89% |
| GBPCHF | 1.10394 | 1.10418 | 0.1 | -3.33% |
| GBPDKK | 8.96613 | 8.96821 | 0.1 | +3.72% |
| GBPJPY | 211.049 | 211.076 | 0.1 | +25.83% |
| GBPNOK | 12.3250 | 12.3579 | 0.1 | +2.87% |
| GBPNZD | 2.37894 | 2.37938 | 0.1 | +23.19% |
| GBPSEK | 13.13870 | 13.16378 | 0.1 | +4.31% |
| GBPSGD | 1.71128 | 1.71168 | 0.1 | +2.78% |
| GBPUSD | 1.33900 | 1.33924 | 0.1 | +10.60% |
| NZDCAD | 0.78627 | 0.78646 | 0.1 | -5.84% |
| NZDCHF | 0.46395 | 0.46416 | 0.1 | -21.40% |
| NZDJPY | 88.711 | 88.720 | 0.1 | +2.29% |
| NZDSGD | 0.71913 | 0.71960 | 0.1 | -16.49% |
| NZDUSD | 0.56281 | 0.56290 | 0.1 | -10.12% |
| USDCAD | 1.39714 | 1.39719 | 0.1 | +4.75% |
| USDCHF | 0.82442 | 0.82451 | 0.1 | -12.55% |
| USDCNY | 6.6512 | 6.6531 | 0.1 | -7.20% |
| USDDKK | 6.69591 | 6.69674 | 0.1 | -6.23% |
| USDHKD | 7.84412 | 7.84426 | 0.1 | +0.48% |
| USDJPY | 157.608 | 157.617 | 0.1 | +13.77% |
| USDMXN | 18.7921 | 18.8098 | 0.1 | -2.92% |
| USDNOK | 9.2038 | 9.2284 | 0.1 | -7.07% |
| USDRUB | 80.21637 | 80.40487 | 0.1 | +33.18% |
| USDSEK | 9.81306 | 9.82861 | 0.1 | -5.61% |
| USDSGD | 1.27792 | 1.27821 | 0.1 | -7.07% |
| USDTRY | 49.94546 | 49.95896 | 0.1 | +169.30% |
| USDZAR | 16.68666 | 16.70584 | 0.1 | -1.72% |
How to make money
CHFJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:00 / 02.11.26 | Spain | All Saints' Day | ||||
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:30 / 02.11.26 | Australia | Private House Approvals m/m | 3.7% | |||
| 03:30 / 02.11.26 | Australia | ANZ Job Advertisements m/m | 2.2% | -0.9% | ||
| 03:30 / 02.11.26 | Australia | Building Approvals m/m | -6.1% | 0.0% | ||
| 08:00 / 02.11.26 | Singapore | Manufacturing Business Expectations | 5.0 | -13.6 | ||
| 08:30 / 02.11.26 | Australia | RBA Index of Commodity Prices y/y | 15.5% | 15.9% | ||
| 10:00 / 02.11.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 02.11.26 | Germany | Retail Sales y/y | -0.4% | -1.1% | ||
| 10:00 / 02.11.26 | Germany | Retail Sales m/m | 1.3% | -0.2% | ||
| 10:00 / 02.11.26 | - | Nationwide HPI m/m | ||||
| 10:30 / 02.11.26 | Sweden | Silf/Swedbank Manufacturing PMI | 58.1 | 57.1 | ||
| 10:30 / 02.11.26 | Switzerland | Retail Sales y/y | 3.2% | 2.0% | ||
| 11:00 / 02.11.26 | France | New Car Registrations y/y | 11.6% | |||
| 11:00 / 02.11.26 | France | New Car Registrations m/m | 66.0% | |||
| 11:30 / 02.11.26 | Switzerland | procure.ch Manufacturing PMI | ||||
| 12:00 / 02.11.26 | South Africa | Absa Manufacturing PMI | 50.7 | 51.8 | ||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales | 61.645 K | |||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales y/y | 12.7% | 10.5% | ||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales m/m | 6.7% | |||
| 16:00 / 02.11.26 | Singapore | SIPMM PMI | 51.7 | 51.8 | ||
| 16:50 / 02.11.26 | France | 3-Month BTF Auction | 2.787% | |||
| 16:50 / 02.11.26 | France | 6-Month BTF Auction | 3.025% | |||
| 16:50 / 02.11.26 | France | 12-Month BTF Auction | 3.365% | |||
| 18:00 / 02.11.26 | United States | Construction Spending m/m | 0.9% | 0.5% | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing New Orders | 55.3 | 54.4 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing PMI | 54.5 | 54.7 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Employment | 52.7 | 51.4 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Prices Paid | 77.9 | 80.7 | ||
| 19:30 / 02.11.26 | United States | 3-Month Bill Auction | ||||
| 19:30 / 02.11.26 | United States | 6-Month Bill Auction | ||||
| 20:00 / 02.11.26 | - | New Car Registrations y/y | 9.9% | |||
| 20:00 / 02.11.26 | - | New Car Registrations m/m | 13.1% | |||
| 22:00 / 02.11.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.11.26 | New Zealand | Building Consents m/m | 5.6% | -1.3% | ||
| 02:00 / 03.11.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 02:00 / 03.11.26 | - | CPI y/y | 2.9% | 3.0% | ||
| 03:00 / 03.11.26 | Japan | Culture Day | ||||
| 07:30 / 03.11.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.11.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.11.26 | Australia | RBA Interest Rate Decision | 4.60% | |||
| 10:30 / 03.11.26 | Switzerland | CPI m/m | 0.0% | -0.2% | ||
| 10:30 / 03.11.26 | Switzerland | CPI y/y | 1.0% | 0.9% | ||
| 10:45 / 03.11.26 | France | Government Budget Balance | €-159.6 B | |||
| 11:30 / 03.11.26 | - | GDP q/q | -0.6% | -1.6% | ||
| 11:30 / 03.11.26 | - | Retail Sales y/y | 5.6% | 5.9% | ||
| 11:30 / 03.11.26 | - | GDP y/y | 4.3% | 4.3% | ||
| 12:40 / 03.11.26 | Spain | 12-Month Letras Auction | 2.999% | |||
| 12:40 / 03.11.26 | Spain | 6-Month Letras Auction | 2.769% | |||
| 13:30 / 03.11.26 | Germany | 5-Year Note Auction | 3.08% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations m/m | 20.8% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations y/y | 9.0% | |||
| 14:30 / 03.11.26 | - | BCB Focus Market Report | ||||
| 17:00 / 03.11.26 | New Zealand | GDT Price Index | 2.5% | 0.4% | ||
| 18:00 / 03.11.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 1.2% | ||
| 18:00 / 03.11.26 | United States | Factory Orders m/m | 0.1% | 0.1% | ||
| 18:00 / 03.11.26 | United States | Factory Orders excl. Transportation m/m | 0.3% | 0.4% | ||
| 18:00 / 03.11.26 | United States | JOLTS Job Openings | 7.079 M | 6.779 M | ||
| 00:00 / 04.11.26 | - | Foreign Exchange Reserves | $440.56 B | $445.55 B | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.1% | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index q/q | 0.7% | 0.7% | ||
| 00:45 / 04.11.26 | New Zealand | Employment Change q/q | 0.5% | 0.4% | ||
| 00:45 / 04.11.26 | New Zealand | Unemployment Rate | 5.6% | 5.6% | ||
| 00:45 / 04.11.26 | New Zealand | Participation Rate | 70.7% | 70.8% | ||
| 01:00 / 04.11.26 | Australia | Ai Group Manufacturing Index | -8.7 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Industry Index | -24.2 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Construction Index | -34.5 | |||
| 02:50 / 04.11.26 | Japan | BoJ Monetary Base y/y | -15.2% | -15.4% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
