USDCHF
0.77528
(-17.76%)
Supply/demand: 0.77528/0.77535
Day range: 0.7785/0.7749
Close: 0.7768
Open: 0.7762
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.94956 | 0.94971 | 0.1 | +5.28% |
| AUDCHF | 0.53711 | 0.53720 | 0.1 | -15.66% |
| AUDJPY | 106.502 | 106.513 | 0.1 | +13.76% |
| AUDNZD | 1.15909 | 1.15918 | 0.1 | +7.41% |
| AUDUSD | 0.69280 | 0.69285 | 0.1 | +2.43% |
| CADCHF | 0.56557 | 0.56570 | 0.1 | -20.00% |
| CADJPY | 112.151 | 112.161 | 0.1 | +7.95% |
| CHFJPY | 198.276 | 198.289 | 0.1 | +35.17% |
| CHFSGD | 1.63378 | 1.63410 | 0.1 | +12.28% |
| EURAUD | 1.71569 | 1.71575 | 0.1 | +11.51% |
| EURCAD | 1.62927 | 1.62935 | 0.1 | +17.41% |
| EURCHF | 0.92152 | 0.92167 | 0.1 | -6.16% |
| EURGBP | 0.86737 | 0.86742 | 0.1 | +1.01% |
| EURHKD | 9.27268 | 9.27336 | 0.1 | +14.14% |
| EURJPY | 182.734 | 182.742 | 0.1 | +26.81% |
| EURNOK | 11.5939 | 11.5999 | 0.1 | +12.43% |
| EURNZD | 1.98868 | 1.98882 | 0.1 | +19.71% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.60480 | 10.61106 | 0.1 | -1.97% |
| EURSGD | 1.50565 | 1.50601 | 0.1 | +5.21% |
| EURUSD | 1.18866 | 1.18871 | 0.1 | +14.25% |
| EURZAR | 19.04928 | 19.05849 | 0.1 | +7.72% |
| GBPAUD | 1.97795 | 1.97807 | 0.1 | +10.55% |
| GBPCAD | 1.87836 | 1.87846 | 0.1 | +16.36% |
| GBPCHF | 1.06243 | 1.06257 | 0.1 | -6.96% |
| GBPDKK | 8.60839 | 8.61035 | 0.1 | -0.42% |
| GBPJPY | 210.664 | 210.686 | 0.1 | +25.60% |
| GBPNOK | 13.3656 | 13.3741 | 0.1 | +11.55% |
| GBPNZD | 2.29266 | 2.29295 | 0.1 | +18.72% |
| GBPSEK | 12.22368 | 12.23576 | 0.1 | -2.96% |
| GBPSGD | 1.73589 | 1.73622 | 0.1 | +4.26% |
| GBPUSD | 1.37037 | 1.37048 | 0.1 | +13.19% |
| NZDCAD | 0.81917 | 0.81936 | 0.1 | -1.91% |
| NZDCHF | 0.46331 | 0.46351 | 0.1 | -21.51% |
| NZDJPY | 91.880 | 91.891 | 0.1 | +5.95% |
| NZDSGD | 0.75694 | 0.75741 | 0.1 | -12.10% |
| NZDUSD | 0.59766 | 0.59775 | 0.1 | -4.55% |
| USDCAD | 1.37072 | 1.37077 | 0.1 | +2.77% |
| USDCHF | 0.77528 | 0.77535 | 0.1 | -17.76% |
| USDCNY | 6.9504 | 6.9513 | 0.1 | -3.03% |
| USDDKK | 6.28194 | 6.28268 | 0.1 | -12.03% |
| USDHKD | 7.80100 | 7.80115 | 0.1 | -0.07% |
| USDJPY | 153.725 | 153.736 | 0.1 | +10.96% |
| USDMXN | 17.3301 | 17.3430 | 0.1 | -10.47% |
| USDNOK | 9.7528 | 9.7593 | 0.1 | -1.53% |
| USDRUB | 76.05603 | 76.22667 | 0.1 | +26.28% |
| USDSEK | 8.92119 | 8.92695 | 0.1 | -14.19% |
| USDSGD | 1.26665 | 1.26696 | 0.1 | -7.89% |
| USDTRY | 43.40195 | 43.40841 | 0.1 | +134.02% |
| USDZAR | 16.02587 | 16.03287 | 0.1 | -5.61% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 27.01.26 | - | BOK Manufacturing BSI | 70 | 71 | 73 | |
| 02:50 / 27.01.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.7% | 2.6% | |
| 04:00 / 27.01.26 | China | Foreign Direct Investment YTD y/y | -7.5% | -9.4% | ||
| 04:30 / 27.01.26 | China | Industrial Profit YTD y/y | 0.1% | 0.6% | ||
| 05:00 / 27.01.26 | New Zealand | RBNZ Credit Card Spending y/y | 4.4% | 1.2% | -0.3% | |
| 08:00 / 27.01.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.3% | 1.6% | 0.8% | |
| 08:00 / 27.01.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.2% | 1.9% | |
| 10:00 / 27.01.26 | - | PPI m/m | 1.2% | 0.2% | -1.1% | |
| 10:00 / 27.01.26 | - | PPI y/y | -1.4% | -4.3% | -2.7% | |
| 10:00 / 27.01.26 | - | Goods Trade Balance | Kr0.0 B | Kr0.0 B | Kr0.0 B | |
| 10:45 / 27.01.26 | France | Consumer Confidence Index | 90 | 92 | 90 | |
| 11:00 / 27.01.26 | - | Unemployment Rate | 10.45% | 9.85% | 9.93% | |
| 11:30 / 27.01.26 | - | Imports y/y | 18.1% | 18.5% | 30.6% | |
| 11:30 / 27.01.26 | - | Exports y/y | 18.8% | 17.9% | 26.1% | |
| 11:30 / 27.01.26 | - | Trade Balance | HK$-48.500 B | HK$-37.069 B | HK$-63.300 B | |
| 13:30 / 27.01.26 | Germany | 2-Year Note Auction | 2.11% | |||
| 15:00 / 27.01.26 | - | Mid-Month CPI m/m | 0.25% | 0.46% | ||
| 15:00 / 27.01.26 | - | Mid-Month CPI y/y | 4.41% | 4.11% | ||
| 15:00 / 27.01.26 | - | Trade Balance | ||||
| 15:00 / 27.01.26 | - | Trade Balance n.s.a. | $0.663 B | $1.573 B | ||
| 17:00 / 27.01.26 | United States | HPI y/y | 1.7% | 1.1% | ||
| 17:00 / 27.01.26 | United States | HPI | 436.7 | 437.2 | ||
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 27.01.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:00 / 27.01.26 | United States | HPI m/m | 0.4% | 0.2% | ||
| 18:00 / 27.01.26 | United States | CB Consumer Confidence Index | 89.1 | 86.8 | ||
| 19:00 / 27.01.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 27.01.26 | United States | 5-Year Note Auction | 3.747% | |||
| 10:00 / 28.01.26 | - | Nationwide HPI m/m | 0.2% | |||
| 10:00 / 28.01.26 | - | Nationwide HPI y/y | 1.9% | |||
| 12:00 / 28.01.26 | - | Business Confidence | 88.4 | 88.9 | ||
| 12:00 / 28.01.26 | - | Consumer Confidence | 96.6 | 96.3 | ||
| 12:00 / 28.01.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 28.01.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:30 / 28.01.26 | Germany | 10-Year Bond Auction | 2.83% | |||
| 13:30 / 28.01.26 | - | 6-Month BOT Auction | 2.036% | |||
| 17:45 / 28.01.26 | Canada | BoC Rate Statement | ||||
| 17:45 / 28.01.26 | Canada | BoC Monetary Policy Report | ||||
| 17:45 / 28.01.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 18:30 / 28.01.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.354 M | |||
| 18:30 / 28.01.26 | United States | EIA Crude Oil Stocks Change | 3.602 M | 0.256 M | ||
| 18:30 / 28.01.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.478 M | 2.062 M | ||
| 18:30 / 28.01.26 | United States | EIA Crude Oil Imports Change | -0.027 M | 0.607 M | ||
| 18:30 / 28.01.26 | United States | EIA Distillate Fuel Production Change | -0.209 M | -0.075 M | ||
| 18:30 / 28.01.26 | United States | EIA Distillates Stocks Change | 3.348 M | -0.271 M | ||
| 18:30 / 28.01.26 | United States | EIA Gasoline Production Change | -0.246 M | 0.242 M | ||
| 18:30 / 28.01.26 | United States | EIA Heating Oil Stocks Change | 0.279 M | -0.047 M | ||
| 18:30 / 28.01.26 | United States | EIA Refinery Utilization Rate Change | -2.0% | |||
| 18:30 / 28.01.26 | United States | EIA Gasoline Stocks Change | 5.977 M | 7.415 M | ||
| 20:30 / 28.01.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 28.01.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 22:00 / 28.01.26 | United States | FOMC Statement | ||||
| 22:00 / 28.01.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 22:30 / 28.01.26 | United States | FOMC Press Conference | ||||
| 00:00 / 29.01.26 | - | BCB Interest Rate Decision | 15.00% | |||
| 00:45 / 29.01.26 | New Zealand | Trade Balance | $-0.163 B | $0.197 B | ||
| 00:45 / 29.01.26 | New Zealand | Trade Balance 12-Months | $-2.064 B | $-1.901 B | ||
| 00:45 / 29.01.26 | New Zealand | Exports | $6.990 B | |||
| 00:45 / 29.01.26 | New Zealand | Imports | $7.154 B | |||
| 02:00 / 29.01.26 | France | Jobseekers Total | 3082.0 K | 3125.7 K | ||
| 02:50 / 29.01.26 | Japan | Foreign Bond Investment | ¥-361.4 B | |||
| 02:50 / 29.01.26 | Japan | Foreign Investment in Japan Stocks | ¥874.0 B | |||
| 03:00 / 29.01.26 | New Zealand | ANZ Business Confidence | 73.6 | 66.3 | ||
| 03:00 / 29.01.26 | New Zealand | ANZ Activity Outlook | 60.9 | 53.6 | ||
| 03:30 / 29.01.26 | Australia | Export Price Index q/q | -0.9% | -0.4% | ||
| 03:30 / 29.01.26 | Australia | Import Price Index q/q | -0.4% | 0.0% | ||
| 05:30 / 29.01.26 | - | Unemployment Rate | 2.0% | 2.0% | ||
| 10:00 / 29.01.26 | - | GDP y/y | 2.6% | 1.6% | ||
| 10:00 / 29.01.26 | Switzerland | Trade Balance | ₣3.841 B | ₣4.425 B | ||
| 10:00 / 29.01.26 | Switzerland | Imports | ₣19.637 B | |||
| 10:00 / 29.01.26 | - | M3 Money Supply y/y | ||||
| 10:00 / 29.01.26 | - | Non-Financial Corporations Loans y/y | 3.5% | |||
| 10:00 / 29.01.26 | Switzerland | Exports | ₣23.478 B | |||
| 10:00 / 29.01.26 | - | Households Loans y/y | 2.8% | -0.1% | ||
| 10:00 / 29.01.26 | - | General Public Domestic Loan Debt y/y | 3.9% | 4.0% | ||
| 10:00 / 29.01.26 | - | GDP q/q | 1.1% | 0.8% | ||
| 11:00 / 29.01.26 | - | Retail Sales y/y | 6.0% | 4.9% | ||
| 12:00 / 29.01.26 | - | Trade Balance Non-EU | €6.918 B | |||
| 12:00 / 29.01.26 | Europe | ECB M3 Money Supply y/y | ||||
| 12:00 / 29.01.26 | Europe | ECB Private Sector Loans y/y | ||||
| 12:00 / 29.01.26 | Europe | ECB Non-Financial Corporations Loans y/y | ||||
| 12:00 / 29.01.26 | Europe | ECB Households Loans y/y | ||||
| 12:30 / 29.01.26 | South Africa | PPI y/y | 2.9% | 2.0% | ||
| 12:30 / 29.01.26 | South Africa | PPI m/m | 0.0% | 0.1% | ||
| 13:00 / 29.01.26 | Europe | Consumer Confidence Index | -12.4 | -12.4 | ||
| 13:00 / 29.01.26 | Europe | Industry Selling Price Expectations | 10.9 | 10.4 | ||
| 13:00 / 29.01.26 | Europe | Consumer Price Expectations | 26.7 | 24.1 | ||
| 13:00 / 29.01.26 | Europe | Business Climate Indicator | -0.56 | -0.40 | ||
| 13:00 / 29.01.26 | Europe | Services Sentiment Indicator | 5.6 | 4.9 | ||
| 13:00 / 29.01.26 | Europe | Industrial Confidence Indicator | -9.0 | -8.8 | ||
| 13:00 / 29.01.26 | - | Industrial Sales y/y | 1.7% | 3.3% | ||
| 13:00 / 29.01.26 | - | Industrial Sales m/m | -0.5% | -0.2% | ||
| 13:00 / 29.01.26 | Europe | Economic Sentiment Indicator | 96.7 | 95.2 | ||
| 13:30 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | |||
| 13:30 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | |||
| 14:00 / 29.01.26 | - | Business Confidence | -3.5 | -3.0 | ||
| 14:00 / 29.01.26 | - | FGV IGP-M Inflation Index m/m | -0.01% | 0.27% | ||
| 16:00 / 29.01.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 16:00 / 29.01.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:30 / 29.01.26 | United States | Imports | $331.366 B | |||
| 16:30 / 29.01.26 | Canada | Imports | $66.190 B | |||
| 16:30 / 29.01.26 | United States | Continuing Jobless Claims | 1.849 M | 1.871 M | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims 4-Week Average | 201.500 K | 197.730 K | ||
| 16:30 / 29.01.26 | United States | Nonfarm Productivity q/q | 4.9% | 4.9% | ||
| 16:30 / 29.01.26 | United States | Unit Labor Costs q/q | -1.9% | -1.9% | ||
| 16:30 / 29.01.26 | United States | Exports | $302.015 B | |||
| 16:30 / 29.01.26 | United States | Trade Balance | $-29.350 B | $-41.091 B | ||
| 16:30 / 29.01.26 | Canada | Exports | $65.607 B | |||
| 16:30 / 29.01.26 | Canada | Trade Balance | $-0.583 B | $1.585 B | ||
| 16:30 / 29.01.26 | United States | Initial Jobless Claims | 200 K | 211 K | ||
| 18:00 / 29.01.26 | United States | Wholesale Sales m/m | -0.4% | -0.1% | ||
| 18:00 / 29.01.26 | United States | Factory Orders m/m | 1.3% | -1.2% | ||
| 18:00 / 29.01.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | ||||
| 18:00 / 29.01.26 | United States | Wholesale Inventories m/m | 0.2% | 0.3% | ||
| 18:00 / 29.01.26 | United States | Factory Orders excl. Transportation m/m | -0.1% | 0.1% | ||
| 18:00 / 29.01.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | 0.4% | ||
| 18:30 / 29.01.26 | United States | EIA Natural Gas Storage Change | -120 B | -131 B | ||
| 19:00 / 29.01.26 | - | Bank Loans | S$873.129 B | S$876.334 B | ||
| 21:00 / 29.01.26 | United States | 7-Year Note Auction | 3.930% | |||
| 02:00 / 30.01.26 | - | Retail Sales m/m | -3.3% | -0.1% | ||
| 02:00 / 30.01.26 | - | Industrial Production y/y | -1.4% | 2.1% | ||
| 02:00 / 30.01.26 | - | Index of Services m/m | 0.7% | -0.6% | ||
| 02:00 / 30.01.26 | - | Industrial Production m/m | 0.6% | 2.6% | ||
| 02:30 / 30.01.26 | Japan | Unemployment Rate | 2.6% | 2.4% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI y/y | 2.0% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI s.a. m/m | -0.2% | |||
| 02:30 / 30.01.26 | Japan | Tokyo Core CPI y/y | 2.3% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.6% | 2.5% | ||
| 02:50 / 30.01.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.01.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 2-month Ahead m/m |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
