USDCHF
0.78442
(-16.79%)
Supply/demand: 0.78442/0.78449
Day range: 0.7892/0.7864
Close: 0.7865
Open: 0.7894
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98526 | 0.98541 | 0.1 | +9.24% |
| AUDCHF | 0.55961 | 0.55970 | 0.1 | -12.13% |
| AUDJPY | 113.572 | 113.581 | 0.1 | +21.32% |
| AUDNZD | 1.21789 | 1.21798 | 0.1 | +12.86% |
| AUDUSD | 0.71343 | 0.71348 | 0.1 | +5.48% |
| CADCHF | 0.56795 | 0.56809 | 0.1 | -19.66% |
| CADJPY | 115.263 | 115.271 | 0.1 | +10.95% |
| CHFJPY | 202.914 | 202.925 | 0.1 | +38.34% |
| CHFSGD | 1.63075 | 1.63108 | 0.1 | +12.07% |
| EURAUD | 1.62707 | 1.62714 | 0.1 | +5.75% |
| EURCAD | 1.60319 | 1.60329 | 0.1 | +15.53% |
| EURCHF | 0.91061 | 0.91076 | 0.1 | -7.27% |
| EURGBP | 0.86350 | 0.86355 | 0.1 | +0.56% |
| EURHKD | 9.09639 | 9.09698 | 0.1 | +11.97% |
| EURJPY | 184.797 | 184.804 | 0.1 | +28.24% |
| EURNOK | 10.7562 | 10.7630 | 0.1 | +4.31% |
| EURNZD | 1.98164 | 1.98177 | 0.1 | +19.28% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.84685 | 10.85315 | 0.1 | +0.27% |
| EURSGD | 1.48503 | 1.48538 | 0.1 | +3.77% |
| EURUSD | 1.16083 | 1.16088 | 0.1 | +11.58% |
| EURZAR | 19.08580 | 19.09555 | 0.1 | +7.92% |
| GBPAUD | 1.88427 | 1.88445 | 0.1 | +5.32% |
| GBPCAD | 1.85654 | 1.85669 | 0.1 | +15.00% |
| GBPCHF | 1.05452 | 1.05467 | 0.1 | -7.65% |
| GBPDKK | 8.65209 | 8.65416 | 0.1 | +0.09% |
| GBPJPY | 213.988 | 214.008 | 0.1 | +27.58% |
| GBPNOK | 12.4552 | 12.4647 | 0.1 | +3.95% |
| GBPNZD | 2.29475 | 2.29509 | 0.1 | +18.83% |
| GBPSEK | 12.55866 | 12.57100 | 0.1 | -0.30% |
| GBPSGD | 1.71957 | 1.71995 | 0.1 | +3.28% |
| GBPUSD | 1.34431 | 1.34444 | 0.1 | +11.04% |
| NZDCAD | 0.80892 | 0.80911 | 0.1 | -3.13% |
| NZDCHF | 0.45943 | 0.45963 | 0.1 | -22.16% |
| NZDJPY | 93.249 | 93.258 | 0.1 | +7.52% |
| NZDSGD | 0.74923 | 0.74970 | 0.1 | -12.99% |
| NZDUSD | 0.58574 | 0.58583 | 0.1 | -6.46% |
| USDCAD | 1.38106 | 1.38111 | 0.1 | +3.55% |
| USDCHF | 0.78442 | 0.78449 | 0.1 | -16.79% |
| USDCNY | 6.7958 | 6.7967 | 0.1 | -5.18% |
| USDDKK | 6.43612 | 6.43689 | 0.1 | -9.87% |
| USDHKD | 7.83578 | 7.83588 | 0.1 | +0.37% |
| USDJPY | 159.189 | 159.198 | 0.1 | +14.91% |
| USDMXN | 17.3063 | 17.3171 | 0.1 | -10.59% |
| USDNOK | 9.2647 | 9.2719 | 0.1 | -6.45% |
| USDRUB | 71.48536 | 71.70776 | 0.2 | +18.69% |
| USDSEK | 9.34360 | 9.34951 | 0.1 | -10.12% |
| USDSGD | 1.27925 | 1.27956 | 0.1 | -6.98% |
| USDTRY | 45.73314 | 45.74538 | 0.1 | +146.59% |
| USDZAR | 16.44168 | 16.44928 | 0.1 | -3.16% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.05.26 | - | Consumer Confidence | 99.2 | 103.2 | 106.1 | |
| 01:45 / 22.05.26 | New Zealand | Core Retail Sales q/q | 1.4% | 0.3% | 1.0% | |
| 01:45 / 22.05.26 | New Zealand | Retail Sales q/q | 0.9% | 0.5% | 0.9% | |
| 01:45 / 22.05.26 | New Zealand | Retail Sales y/y | 4.4% | 4.5% | 4.5% | |
| 02:01 / 22.05.26 | - | GfK Consumer Confidence | -25 | -23 | ||
| 02:30 / 22.05.26 | Japan | Core CPI y/y | 1.8% | 1.4% | 1.4% | |
| 02:30 / 22.05.26 | Japan | CPI y/y | 1.5% | 1.5% | 1.4% | |
| 02:30 / 22.05.26 | Japan | CPI excl. Food and Energy y/y | 2.4% | 2.1% | 1.9% | |
| 02:30 / 22.05.26 | Japan | CPI s.a. m/m | 0.4% | 0.1% | ||
| 04:15 / 22.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 09:00 / 22.05.26 | Germany | GDP y/y | 0.5% | 0.5% | 0.5% | |
| 09:00 / 22.05.26 | Germany | GfK Consumer Climate | -33.3 | -35.0 | ||
| 09:00 / 22.05.26 | Germany | GDP q/q | 0.3% | 0.3% | 0.3% | |
| 09:45 / 22.05.26 | France | Business Climate | 100 | 99 | 102 | |
| 11:30 / 22.05.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 22.05.26 | India | Foreign Exchange Reserves | $696.988 B | $702.981 B | $688.894 B | |
| 15:00 / 22.05.26 | - | GDP q/q | -0.8% | -0.8% | -0.6% | |
| 15:00 / 22.05.26 | - | First Half-Month CPI m/m | 0.11% | 0.13% | -0.16% | |
| 15:00 / 22.05.26 | - | Economic Activity n.s.a. y/y | -0.3% | 0.4% | 1.4% | |
| 15:00 / 22.05.26 | - | First Half-Month Core CPI m/m | 0.18% | 0.18% | 0.13% | |
| 15:00 / 22.05.26 | - | Economic Activity m/m | 0.1% | -0.1% | 0.4% | |
| 15:00 / 22.05.26 | - | GDP n.s.a. y/y | 0.1% | 0.1% | 0.2% | |
| 15:30 / 22.05.26 | Canada | IPPI m/m | 2.8% | 1.2% | 2.0% | |
| 15:30 / 22.05.26 | Canada | Core Retail Sales m/m | 0.6% | -0.1% | 1.4% | |
| 15:30 / 22.05.26 | Canada | Retail Sales m/m | 0.7% | 0.0% | 0.9% | |
| 15:30 / 22.05.26 | Canada | RMPI m/m | 11.9% | 2.6% | 2.6% | |
| 15:30 / 22.05.26 | Canada | IPPI y/y | 8.4% | 8.7% | 11.4% | |
| 15:30 / 22.05.26 | Canada | RMPI y/y | 23.4% | 29.6% | 31.6% | |
| 17:00 / 22.05.26 | United States | Michigan Inflation Expectations | 4.5% | 4.5% | 4.8% | |
| 17:00 / 22.05.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | 3.9% | |
| 17:00 / 22.05.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 22.05.26 | United States | CB Leading Economic Index m/m | -0.6% | -0.5% | -0.1% | |
| 17:00 / 22.05.26 | United States | Michigan Consumer Expectations | 48.5 | 48.5 | 44.1 | |
| 17:00 / 22.05.26 | United States | Michigan Current Conditions | 47.8 | 47.8 | 45.8 | |
| 17:00 / 22.05.26 | United States | Michigan Consumer Sentiment | 48.2 | 48.2 | 44.8 | |
| 20:00 / 22.05.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 20:00 / 22.05.26 | United States | Baker Hughes US Oil Rig Count | 415 | |||
| 22:30 / 22.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 22.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 169.9 K | |||
| 22:30 / 22.05.26 | - | CFTC BRL Non-Commercial Net Positions | 68.6 K | |||
| 22:30 / 22.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.4 K | |||
| 22:30 / 22.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 171.6 K | |||
| 22:30 / 22.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 40.2 K | |||
| 22:30 / 22.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 76.3 K | |||
| 22:30 / 22.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.0 K | |||
| 22:30 / 22.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 22.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 224.0 K | |||
| 22:30 / 22.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 383.5 K | |||
| 22:30 / 22.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -16.2 K | |||
| 22:30 / 22.05.26 | - | CFTC MXN Non-Commercial Net Positions | 64.1 K | |||
| 22:30 / 22.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -75.1 K | |||
| 22:30 / 22.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 22.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -143.8 K | |||
| 22:30 / 22.05.26 | - | CFTC GBP Non-Commercial Net Positions | -43.1 K | |||
| 03:00 / 24.05.26 | - | Buddha's Birthday | ||||
| 03:00 / 24.05.26 | - | The Birthday of the Buddha | ||||
| 03:00 / 24.05.26 | Norway | Whit Sunday |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
