USDCHF
0.80104
(-15.03%)
Supply/demand: 0.80104/0.80112
Day range: 0.8007/0.7989
Close: 0.8005
Open: 0.7981
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98737 | 0.98754 | 0.1 | +9.47% |
| AUDCHF | 0.57459 | 0.57470 | 0.1 | -9.77% |
| AUDJPY | 114.015 | 114.026 | 0.1 | +21.79% |
| AUDNZD | 1.19923 | 1.19934 | 0.1 | +11.13% |
| AUDUSD | 0.71730 | 0.71735 | 0.1 | +6.06% |
| CADCHF | 0.58186 | 0.58201 | 0.1 | -17.69% |
| CADJPY | 115.464 | 115.472 | 0.1 | +11.14% |
| CHFJPY | 198.412 | 198.428 | 0.1 | +35.27% |
| CHFSGD | 1.58435 | 1.58471 | 0.1 | +8.88% |
| EURAUD | 1.62864 | 1.62873 | 0.1 | +5.86% |
| EURCAD | 1.60820 | 1.60830 | 0.1 | +15.89% |
| EURCHF | 0.93582 | 0.93599 | 0.1 | -4.71% |
| EURGBP | 0.85650 | 0.85655 | 0.1 | -0.25% |
| EURHKD | 9.15901 | 9.15967 | 0.1 | +12.74% |
| EURJPY | 185.699 | 185.706 | 0.1 | +28.87% |
| EURNOK | 10.8500 | 10.8600 | 0.1 | +5.22% |
| EURNZD | 1.95315 | 1.95326 | 0.1 | +17.57% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05485 | 11.06175 | 0.1 | +2.19% |
| EURSGD | 1.48279 | 1.48314 | 0.1 | +3.62% |
| EURUSD | 1.16827 | 1.16832 | 0.1 | +12.29% |
| EURZAR | 18.68887 | 18.69856 | 0.1 | +5.68% |
| GBPAUD | 1.90139 | 1.90155 | 0.1 | +6.27% |
| GBPCAD | 1.87758 | 1.87770 | 0.1 | +16.31% |
| GBPCHF | 1.09259 | 1.09275 | 0.1 | -4.32% |
| GBPDKK | 8.72696 | 8.72903 | 0.1 | +0.95% |
| GBPJPY | 216.799 | 216.816 | 0.1 | +29.26% |
| GBPNOK | 12.6663 | 12.6802 | 0.1 | +5.71% |
| GBPNZD | 2.28023 | 2.28052 | 0.1 | +18.08% |
| GBPSEK | 12.90413 | 12.91717 | 0.1 | +2.44% |
| GBPSGD | 1.73120 | 1.73153 | 0.1 | +3.98% |
| GBPUSD | 1.36394 | 1.36405 | 0.1 | +12.66% |
| NZDCAD | 0.82328 | 0.82347 | 0.1 | -1.41% |
| NZDCHF | 0.47906 | 0.47927 | 0.1 | -18.84% |
| NZDJPY | 95.070 | 95.078 | 0.1 | +9.62% |
| NZDSGD | 0.75901 | 0.75947 | 0.1 | -11.86% |
| NZDUSD | 0.59809 | 0.59818 | 0.1 | -4.49% |
| USDCAD | 1.37661 | 1.37666 | 0.1 | +3.21% |
| USDCHF | 0.80104 | 0.80112 | 0.1 | -15.03% |
| USDCNY | 6.7202 | 6.7212 | 0.1 | -6.24% |
| USDDKK | 6.39840 | 6.39922 | 0.1 | -10.40% |
| USDHKD | 7.83977 | 7.84001 | 0.1 | +0.42% |
| USDJPY | 158.946 | 158.955 | 0.1 | +14.73% |
| USDMXN | 16.8906 | 16.9014 | 0.1 | -12.74% |
| USDNOK | 9.2862 | 9.2962 | 0.1 | -6.24% |
| USDRUB | 82.81841 | 82.99368 | 0.1 | +37.50% |
| USDSEK | 9.46210 | 9.46846 | 0.1 | -8.98% |
| USDSGD | 1.26918 | 1.26949 | 0.1 | -7.71% |
| USDTRY | 48.04476 | 48.05796 | 0.1 | +159.05% |
| USDZAR | 15.99706 | 16.00466 | 0.1 | -5.78% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 21.08.26 | - | PPI y/y | 8.5% | 9.2% | 7.7% | |
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | -0.4% | |
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $-0.237 B | $-0.661 B | $-1.949 B | |
| 01:45 / 21.08.26 | New Zealand | Exports | $7.832 B | $7.391 B | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-4.049 B | $-2.979 B | $-5.236 B | |
| 01:45 / 21.08.26 | New Zealand | Imports | $8.069 B | $9.340 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | 2.0% | |
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | 1.8% | |
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | 1.8% | |
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | 0.4% | ||
| 04:00 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.2% | 0.7% | 5.3% | |
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | 7.8% | |
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | 103 | |
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | 48.8 | |
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | 51.5 | |
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | 48.4 | |
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | 48.5 | |
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | 54.1 | |
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | 51.0 | |
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | 52.8 | |
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | 52.1 | |
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | 51.7 | |
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | 51.5 | |
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | 52.5 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | 52.8 | |
| 12:08 / 21.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | -6.2% | |
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | $716.907 B | |
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | 15.4% | |
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | 19.3% | |
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | -0.2% | |
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | 2.7% | |
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | 0.5% | |
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.1% | -0.1% | 0.6% | |
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | -15.5 | |
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
