USDCHF
0.81067
(-14.01%)
Supply/demand: 0.81067/0.81074
Day range: 0.8103/0.8077
Close: 0.8102
Open: 0.8067
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98694 | 0.98711 | 0.1 | +9.42% |
| AUDCHF | 0.56877 | 0.56887 | 0.1 | -10.69% |
| AUDJPY | 114.184 | 114.195 | 0.1 | +21.97% |
| AUDNZD | 1.19991 | 1.20004 | 0.1 | +11.19% |
| AUDUSD | 0.70161 | 0.70166 | 0.1 | +3.74% |
| CADCHF | 0.57623 | 0.57636 | 0.1 | -18.49% |
| CADJPY | 115.686 | 115.694 | 0.1 | +11.35% |
| CHFJPY | 200.742 | 200.755 | 0.1 | +36.86% |
| CHFSGD | 1.59148 | 1.59181 | 0.1 | +9.37% |
| EURAUD | 1.62737 | 1.62747 | 0.1 | +5.77% |
| EURCAD | 1.60626 | 1.60635 | 0.1 | +15.75% |
| EURCHF | 0.92562 | 0.92579 | 0.1 | -5.75% |
| EURGBP | 0.85191 | 0.85196 | 0.1 | -0.79% |
| EURHKD | 8.95262 | 8.95327 | 0.1 | +10.20% |
| EURJPY | 185.828 | 185.838 | 0.1 | +28.96% |
| EURNOK | 10.9797 | 10.9855 | 0.1 | +6.47% |
| EURNZD | 1.95277 | 1.95294 | 0.1 | +17.54% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04485 | 11.05017 | 0.1 | +2.10% |
| EURSGD | 1.47323 | 1.47358 | 0.1 | +2.95% |
| EURUSD | 1.14183 | 1.14188 | 0.1 | +9.75% |
| EURZAR | 18.77771 | 18.78702 | 0.1 | +6.18% |
| GBPAUD | 1.91018 | 1.91032 | 0.1 | +6.77% |
| GBPCAD | 1.88542 | 1.88553 | 0.1 | +16.79% |
| GBPCHF | 1.08651 | 1.08667 | 0.1 | -4.85% |
| GBPDKK | 8.77385 | 8.77584 | 0.1 | +1.50% |
| GBPJPY | 218.123 | 218.140 | 0.1 | +30.05% |
| GBPNOK | 12.8870 | 12.8956 | 0.1 | +7.56% |
| GBPNZD | 2.29208 | 2.29243 | 0.1 | +18.69% |
| GBPSEK | 12.96194 | 12.97317 | 0.1 | +2.90% |
| GBPSGD | 1.72932 | 1.72964 | 0.1 | +3.87% |
| GBPUSD | 1.34025 | 1.34036 | 0.1 | +10.71% |
| NZDCAD | 0.82244 | 0.82264 | 0.1 | -1.51% |
| NZDCHF | 0.47392 | 0.47413 | 0.1 | -19.71% |
| NZDJPY | 95.155 | 95.166 | 0.1 | +9.72% |
| NZDSGD | 0.75428 | 0.75475 | 0.1 | -12.41% |
| NZDUSD | 0.58466 | 0.58476 | 0.1 | -6.63% |
| USDCAD | 1.40679 | 1.40684 | 0.1 | +5.48% |
| USDCHF | 0.81067 | 0.81074 | 0.1 | -14.01% |
| USDCNY | 6.7665 | 6.7675 | 0.1 | -5.59% |
| USDDKK | 6.54654 | 6.54724 | 0.1 | -8.32% |
| USDHKD | 7.84060 | 7.84080 | 0.1 | +0.44% |
| USDJPY | 162.743 | 162.752 | 0.1 | +17.47% |
| USDMXN | 17.3894 | 17.3998 | 0.1 | -10.16% |
| USDNOK | 9.6150 | 9.6214 | 0.1 | -2.92% |
| USDRUB | 78.41742 | 78.58714 | 0.1 | +30.20% |
| USDSEK | 9.67248 | 9.67763 | 0.1 | -6.96% |
| USDSGD | 1.29021 | 1.29051 | 0.1 | -6.18% |
| USDTRY | 47.19669 | 47.20292 | 0.1 | +154.48% |
| USDZAR | 16.44535 | 16.45267 | 0.1 | -3.14% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | €-8.245 B | |
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | 1.5% | |
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | 4.1% | |
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.3% | 3.4% | |
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | 4.5% | |
| 09:00 / 21.07.26 | - | Unemployment Rate | 4.9% | 4.6% | 4.9% | |
| 09:00 / 21.07.26 | - | Claimant Count Change | 1.3 K | 24.0 K | 6.7 K | |
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.044 B | ₣21.392 B | ||
| 09:00 / 21.07.26 | - | Employment Change 3-months | 99 K | 38 K | 147 K | |
| 09:00 / 21.07.26 | - | Public Sector Net Cash Requirement | £23.729 B | £35.867 B | £15.227 B | |
| 09:00 / 21.07.26 | - | Public Sector Net Borrowing | £19.995 B | £17.226 B | £15.989 B | |
| 09:00 / 21.07.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.6% | 4.3% | |
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.033 B | ₣26.616 B | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | 2.0% | |
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
