USDCHF
0.76886
(-18.44%)
Supply/demand: 0.76886/0.76894
Day range: /
Close: 0.7755
Open: 0.7755
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96077 | 0.96094 | 0.1 | +6.52% |
| AUDCHF | 0.54278 | 0.54289 | 0.1 | -14.77% |
| AUDJPY | 110.201 | 110.213 | 0.1 | +17.72% |
| AUDNZD | 1.16875 | 1.16887 | 0.1 | +8.30% |
| AUDUSD | 0.70596 | 0.70601 | 0.1 | +4.38% |
| CADCHF | 0.56487 | 0.56502 | 0.1 | -20.09% |
| CADJPY | 114.697 | 114.707 | 0.1 | +10.40% |
| CHFJPY | 203.035 | 203.053 | 0.1 | +38.42% |
| CHFSGD | 1.64800 | 1.64835 | 0.1 | +13.26% |
| EURAUD | 1.68534 | 1.68543 | 0.1 | +9.54% |
| EURCAD | 1.61935 | 1.61945 | 0.1 | +16.69% |
| EURCHF | 0.91481 | 0.91496 | 0.1 | -6.85% |
| EURGBP | 0.87133 | 0.87138 | 0.1 | +1.47% |
| EURHKD | 9.29861 | 9.29931 | 0.1 | +14.46% |
| EURJPY | 185.746 | 185.757 | 0.1 | +28.90% |
| EURNOK | 11.4303 | 11.4355 | 0.1 | +10.84% |
| EURNZD | 1.96981 | 1.96998 | 0.1 | +18.57% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.65034 | 10.65570 | 0.1 | -1.55% |
| EURSGD | 1.50769 | 1.50805 | 0.1 | +5.36% |
| EURUSD | 1.18983 | 1.18988 | 0.1 | +14.36% |
| EURZAR | 18.98596 | 18.99606 | 0.1 | +7.36% |
| GBPAUD | 1.93414 | 1.93432 | 0.1 | +8.11% |
| GBPCAD | 1.85847 | 1.85861 | 0.1 | +15.12% |
| GBPCHF | 1.04989 | 1.05007 | 0.1 | -8.06% |
| GBPDKK | 8.57127 | 8.57313 | 0.1 | -0.85% |
| GBPJPY | 213.157 | 213.181 | 0.1 | +27.08% |
| GBPNOK | 13.1171 | 13.1247 | 0.1 | +9.48% |
| GBPNZD | 2.26061 | 2.26096 | 0.1 | +17.06% |
| GBPSEK | 12.22039 | 12.23141 | 0.1 | -2.98% |
| GBPSGD | 1.73038 | 1.73071 | 0.1 | +3.93% |
| GBPUSD | 1.36549 | 1.36561 | 0.1 | +12.79% |
| NZDCAD | 0.82197 | 0.82218 | 0.1 | -1.57% |
| NZDCHF | 0.46432 | 0.46454 | 0.1 | -21.34% |
| NZDJPY | 94.287 | 94.299 | 0.1 | +8.72% |
| NZDSGD | 0.76523 | 0.76571 | 0.1 | -11.14% |
| NZDUSD | 0.60397 | 0.60407 | 0.1 | -3.55% |
| USDCAD | 1.36104 | 1.36109 | 0.1 | +2.05% |
| USDCHF | 0.76886 | 0.76894 | 0.1 | -18.44% |
| USDCNY | 6.9178 | 6.9187 | 0.1 | -3.48% |
| USDDKK | 6.27722 | 6.27790 | 0.1 | -12.10% |
| USDHKD | 7.81509 | 7.81532 | 0.1 | +0.11% |
| USDJPY | 156.099 | 156.109 | 0.1 | +12.68% |
| USDMXN | 17.2116 | 17.2216 | 0.1 | -11.08% |
| USDNOK | 9.6059 | 9.6116 | 0.1 | -3.01% |
| USDRUB | 77.22107 | 77.39490 | 0.1 | +28.21% |
| USDSEK | 8.95074 | 8.95574 | 0.1 | -13.90% |
| USDSGD | 1.26713 | 1.26743 | 0.1 | -7.86% |
| USDTRY | 43.58864 | 43.59611 | 0.1 | +135.03% |
| USDZAR | 15.95694 | 15.96474 | 0.1 | -6.02% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 09.02.26 | Japan | Real Wage y/y | -1.6% | -1.4% | -0.1% | |
| 02:30 / 09.02.26 | Japan | Overtime Pay y/y | 1.2% | 1.2% | 0.9% | |
| 02:30 / 09.02.26 | Japan | Labor Cash Earnings y/y | 1.7% | 2.2% | 2.4% | |
| 02:50 / 09.02.26 | Japan | BoJ Bank Lending y/y | 4.3% | 4.7% | 4.5% | |
| 02:50 / 09.02.26 | Japan | Current Account n.s.a. | ¥3674.1 B | ¥4681.2 B | ¥728.8 B | |
| 02:50 / 09.02.26 | Japan | Goods Trade Balance | ¥625.3 B | ¥1769.2 B | ¥134.9 B | |
| 02:50 / 09.02.26 | Japan | Adjusted Current Account | ¥3137.8 B | ¥2740.7 B | ¥2697.1 B | |
| 08:00 / 09.02.26 | Japan | Economy Watchers Index for Current Conditions | 47.7 | 48.0 | 47.6 | |
| 08:00 / 09.02.26 | Japan | Economy Watchers Index for Future Conditions | 49.5 | 50.9 | 50.1 | |
| 10:00 / 09.02.26 | - | GDP y/y | 2.1% | 1.7% | 2.2% | |
| 10:00 / 09.02.26 | - | GDP Mainland q/q | 0.1% | 0.2% | 0.4% | |
| 10:00 / 09.02.26 | - | PPI y/y | -11.4% | -6.5% | -7.8% | |
| 10:00 / 09.02.26 | - | PPI m/m | -1.5% | 8.9% | ||
| 10:00 / 09.02.26 | - | GDP q/q | 1.3% | 0.1% | -0.3% | |
| 11:00 / 09.02.26 | Switzerland | Consumer Climate | -37 | -36 | -30 | |
| 11:00 / 09.02.26 | Switzerland | Foreign Currency Reserves | ₣725.358 B | ₣711.981 B | ||
| 12:30 / 09.02.26 | Europe | Sentix Investor Confidence | -1.8 | -4.7 | 4.2 | |
| 14:30 / 09.02.26 | - | BCB Focus Market Report | ||||
| 15:00 / 09.02.26 | - | CPI m/m | 0.28% | 0.28% | ||
| 15:00 / 09.02.26 | - | CPI y/y | 3.69% | 3.86% | ||
| 15:00 / 09.02.26 | - | Core CPI m/m | 0.41% | 0.32% | ||
| 15:00 / 09.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 16:50 / 09.02.26 | France | 3-Month BTF Auction | 2.007% | |||
| 16:50 / 09.02.26 | France | 6-Month BTF Auction | 2.036% | |||
| 16:50 / 09.02.26 | France | 12-Month BTF Auction | 2.058% | |||
| 19:00 / 09.02.26 | Europe | ECB President Lagarde Speech | ||||
| 19:30 / 09.02.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 19:30 / 09.02.26 | United States | 6-Month Bill Auction | 3.525% | |||
| 21:30 / 09.02.26 | United States | Fed Governor Waller Speech | ||||
| 02:50 / 10.02.26 | Japan | BoJ M2 Money Stock y/y | 1.7% | 1.4% | ||
| 02:50 / 10.02.26 | Japan | BoJ M3 Money Stock y/y | 1.1% | |||
| 02:50 / 10.02.26 | Japan | BoJ L Money Stock y/y | 2.1% | 2.0% | ||
| 03:00 / 10.02.26 | - | GDP y/y | 5.7% | 5.7% | ||
| 03:00 / 10.02.26 | - | GDP q/q | 1.9% | 1.9% | ||
| 04:00 / 10.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:00 / 10.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 10.02.26 | China | PBC New Loans | ||||
| 08:30 / 10.02.26 | - | Consumer Confidence | -1.6 | |||
| 09:00 / 10.02.26 | Japan | Machine Tool Orders y/y | ||||
| 09:30 / 10.02.26 | France | Unemployment Rate | 7.7% | 7.6% | ||
| 10:00 / 10.02.26 | - | CPI m/m | 0.1% | -0.1% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders m/m | 11.9% | 3.0% | ||
| 10:00 / 10.02.26 | - | Industrial Production m/m | -0.1% | -3.3% | ||
| 10:00 / 10.02.26 | - | Industrial New Orders y/y | 23.0% | 16.9% | ||
| 10:00 / 10.02.26 | - | Household Consumption m/m | 1.0% | |||
| 10:00 / 10.02.26 | - | Household Consumption y/y | 3.5% | |||
| 10:00 / 10.02.26 | - | Private Sector Production m/m | 0.5% | |||
| 10:00 / 10.02.26 | - | Private Sector Production y/y | 3.5% | |||
| 10:00 / 10.02.26 | - | CPI y/y | 3.2% | 3.3% | ||
| 10:00 / 10.02.26 | - | Industrial Production y/y | 4.2% | -0.4% | ||
| 10:00 / 10.02.26 | - | Core CPI y/y | 3.1% | 3.1% | ||
| 10:00 / 10.02.26 | - | Core CPI m/m | 0.1% | 0.0% | ||
| 12:40 / 10.02.26 | - | 9-Month Letras Auction | 1.998% | |||
| 12:40 / 10.02.26 | - | 3-Month Letras Auction | 1.954% | |||
| 13:30 / 10.02.26 | Germany | 5-Year Note Auction | 2.47% | |||
| 13:30 / 10.02.26 | - | 5-Year Treasury Gilt Auction | 3.821% | |||
| 15:00 / 10.02.26 | - | CPI y/y | 4.26% | 4.24% | ||
| 15:00 / 10.02.26 | - | CPI m/m | 0.33% | 0.53% | ||
| 15:00 / 10.02.26 | - | CPI s.a. m/m | 0.26% | |||
| 16:30 / 10.02.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 10.02.26 | United States | Export Price Index y/y | 3.3% | 2.9% | ||
| 16:30 / 10.02.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.4% | ||
| 16:30 / 10.02.26 | United States | Retail Control m/m | 0.4% | 0.1% | ||
| 16:30 / 10.02.26 | United States | Import Price Index y/y | 0.1% | -0.1% | ||
| 16:30 / 10.02.26 | United States | Employment Benefits q/q | 0.8% | 1.1% | ||
| 16:30 / 10.02.26 | United States | Employment Wages q/q | 0.8% | 0.8% | ||
| 16:30 / 10.02.26 | United States | Import Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Retail Sales m/m | 0.6% | 0.1% | ||
| 16:30 / 10.02.26 | United States | Employment Cost Index q/q | 0.8% | 0.9% | ||
| 16:30 / 10.02.26 | United States | Export Price Index m/m | ||||
| 16:30 / 10.02.26 | United States | Retail Sales y/y | 3.3% | 2.7% | ||
| 16:30 / 10.02.26 | United States | Core Retail Sales m/m | 0.5% | 0.2% | ||
| 18:00 / 10.02.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 18:00 / 10.02.26 | United States | Business Inventories m/m | 0.3% | 0.1% | ||
| 18:00 / 10.02.26 | United States | Retail Inventories m/m | 0.6% | 0.3% | ||
| 19:00 / 10.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 10.02.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 10.02.26 | United States | NFIB Small Business Optimism | 99.5 | 99.2 | ||
| 21:00 / 10.02.26 | United States | 3-Year Note Auction | 3.609% | |||
| 02:00 / 11.02.26 | - | Unemployment Rate | 4.0% | 3.3% | ||
| 03:30 / 11.02.26 | Australia | Investment Housing Loans m/m | 17.6% | |||
| 03:30 / 11.02.26 | Australia | Home Loans m/m | 4.7% | 2.6% | ||
| 04:30 / 11.02.26 | China | CPI y/y | 0.8% | 0.2% | ||
| 04:30 / 11.02.26 | China | CPI m/m | 0.2% | 0.6% | ||
| 04:30 / 11.02.26 | China | PPI y/y | -1.9% | -1.3% | ||
| 12:00 / 11.02.26 | - | Industrial Production m/m | 1.5% | 0.3% | ||
| 12:00 / 11.02.26 | - | Industrial Production y/y | 1.4% | 0.0% | ||
| 13:30 / 11.02.26 | - | 12-Month BOT Auction | 2.112% | |||
| 13:30 / 11.02.26 | Germany | 30-Year Bond Auction | 3.49% | |||
| 15:00 / 11.02.26 | - | PPI y/y | -3.38% | -4.87% | ||
| 15:00 / 11.02.26 | - | Industrial Production n.s.a. y/y | -0.8% | -0.5% | ||
| 15:00 / 11.02.26 | - | Industrial Production m/m | 0.6% | 0.1% | ||
| 15:00 / 11.02.26 | - | PPI m/m | -0.37% | 0.54% | ||
| 16:30 / 11.02.26 | Canada | Building Permits m/m | -13.1% | -2.0% | ||
| 16:30 / 11.02.26 | United States | Average Weekly Hours | 34.2 | 34.2 | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.7% | ||
| 16:30 / 11.02.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 16:30 / 11.02.26 | United States | U6 Unemployment Rate | 8.4% | 8.5% | ||
| 16:30 / 11.02.26 | United States | Manufacturing Payrolls | -8 K | -6 K | ||
| 16:30 / 11.02.26 | United States | Participation Rate | 62.4% | 62.4% | ||
| 16:30 / 11.02.26 | United States | Nonfarm Payrolls | 50 K | 89 K | ||
| 16:30 / 11.02.26 | United States | Unemployment Rate | 4.4% | 4.2% | ||
| 16:30 / 11.02.26 | United States | Government Payrolls | 13 K | 16 K | ||
| 16:30 / 11.02.26 | United States | Private Nonfarm Payrolls | 37 K | 61 K | ||
| 18:15 / 11.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 11.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.743 M | 0.124 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.180 M | |||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Imports Change | 1.101 M | -0.572 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Production Change | -0.565 M | 0.038 M | ||
| 18:30 / 11.02.26 | United States | EIA Distillates Stocks Change | -5.553 M | -2.918 M | ||
| 18:30 / 11.02.26 | United States | EIA Heating Oil Stocks Change | -0.160 M | 0.498 M | ||
| 18:30 / 11.02.26 | United States | EIA Gasoline Stocks Change | 0.685 M | -2.520 M | ||
| 18:30 / 11.02.26 | United States | EIA Refinery Utilization Rate Change | -0.4% | |||
| 18:30 / 11.02.26 | United States | EIA Distillate Fuel Production Change | -0.005 M | -0.087 M | ||
| 18:30 / 11.02.26 | United States | EIA Crude Oil Stocks Change | -3.455 M | -0.293 M | ||
| 19:00 / 11.02.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.3% | ||
| 20:00 / 11.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 11.02.26 | - | Foreign Exchange Flows | ||||
| 20:50 / 11.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 21:00 / 11.02.26 | United States | 10-Year Note Auction | 4.173% | |||
| 22:00 / 11.02.26 | United States | Federal Budget Balance | ||||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | ||
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
