USDCHF
0.82772
(-12.20%)
Supply/demand: 0.82772/0.82779
Day range: 0.8250/0.8227
Close: 0.8249
Open: 0.8229
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99338 | 0.99354 | 0.1 | +10.14% |
| AUDCHF | 0.58172 | 0.58182 | 0.1 | -8.65% |
| AUDJPY | 111.592 | 111.602 | 0.1 | +19.20% |
| AUDNZD | 1.24003 | 1.24012 | 0.1 | +14.91% |
| AUDUSD | 0.70281 | 0.70286 | 0.1 | +3.91% |
| CADCHF | 0.58553 | 0.58567 | 0.1 | -17.17% |
| CADJPY | 112.328 | 112.336 | 0.1 | +8.12% |
| CHFJPY | 191.818 | 191.830 | 0.1 | +30.77% |
| CHFSGD | 1.54598 | 1.54629 | 0.1 | +6.24% |
| EURAUD | 1.61763 | 1.61770 | 0.1 | +5.14% |
| EURCAD | 1.60704 | 1.60714 | 0.1 | +15.81% |
| EURCHF | 0.94103 | 0.94120 | 0.1 | -4.18% |
| EURGBP | 0.85979 | 0.85984 | 0.1 | +0.13% |
| EURHKD | 8.91648 | 8.91719 | 0.1 | +9.76% |
| EURJPY | 180.522 | 180.530 | 0.1 | +25.27% |
| EURNOK | 10.7888 | 10.7936 | 0.1 | +4.62% |
| EURNZD | 2.00596 | 2.00609 | 0.1 | +20.75% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.25846 | 11.26377 | 0.1 | +4.07% |
| EURSGD | 1.45492 | 1.45527 | 0.1 | +1.67% |
| EURUSD | 1.13692 | 1.13697 | 0.1 | +9.28% |
| EURZAR | 18.63760 | 18.64616 | 0.1 | +5.39% |
| GBPAUD | 1.88129 | 1.88148 | 0.1 | +5.15% |
| GBPCAD | 1.86900 | 1.86917 | 0.1 | +15.78% |
| GBPCHF | 1.09445 | 1.09463 | 0.1 | -4.16% |
| GBPDKK | 8.69337 | 8.69535 | 0.1 | +0.56% |
| GBPJPY | 209.947 | 209.969 | 0.1 | +25.17% |
| GBPNOK | 12.5471 | 12.5544 | 0.1 | +4.72% |
| GBPNZD | 2.33289 | 2.33325 | 0.1 | +20.80% |
| GBPSEK | 13.09169 | 13.10287 | 0.1 | +3.93% |
| GBPSGD | 1.69214 | 1.69250 | 0.1 | +1.63% |
| GBPUSD | 1.32223 | 1.32237 | 0.1 | +9.22% |
| NZDCAD | 0.80103 | 0.80122 | 0.1 | -4.08% |
| NZDCHF | 0.46904 | 0.46924 | 0.1 | -20.54% |
| NZDJPY | 89.988 | 89.997 | 0.1 | +3.76% |
| NZDSGD | 0.72512 | 0.72559 | 0.1 | -15.79% |
| NZDUSD | 0.56672 | 0.56681 | 0.1 | -9.50% |
| USDCAD | 1.41369 | 1.41374 | 0.1 | +5.99% |
| USDCHF | 0.82772 | 0.82779 | 0.1 | -12.20% |
| USDCNY | 6.7144 | 6.7154 | 0.1 | -6.32% |
| USDDKK | 6.57476 | 6.57546 | 0.1 | -7.93% |
| USDHKD | 7.84270 | 7.84289 | 0.1 | +0.46% |
| USDJPY | 158.778 | 158.787 | 0.1 | +14.61% |
| USDMXN | 17.5481 | 17.5585 | 0.1 | -9.34% |
| USDNOK | 9.4887 | 9.4942 | 0.1 | -4.19% |
| USDRUB | 84.73259 | 84.90258 | 0.1 | +40.68% |
| USDSEK | 9.90236 | 9.90746 | 0.1 | -4.75% |
| USDSGD | 1.27968 | 1.27998 | 0.1 | -6.94% |
| USDTRY | 48.85024 | 48.85955 | 0.1 | +163.40% |
| USDZAR | 16.39317 | 16.39989 | 0.1 | -3.45% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 24.09.26 | - | Chuseok | ||||
| 03:00 / 24.09.26 | South Africa | Heritage Day | ||||
| 03:00 / 24.09.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 24.09.26 | Australia | Full-Time Employment Change | 14.9 K | -6.3 K | ||
| 04:30 / 24.09.26 | Australia | Unemployment Rate | 4.5% | 4.5% | 4.6% | |
| 04:30 / 24.09.26 | Australia | Participation Rate | 66.9% | 66.8% | 67.1% | |
| 04:30 / 24.09.26 | Australia | NAB Quarterly Business Confidence | 2 | 0 | -11 | |
| 04:30 / 24.09.26 | Australia | Employment Change | -15.9 K | 29.2 K | 39.5 K | |
| 08:00 / 24.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 08:00 / 24.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 09:00 / 24.09.26 | Norway | General Public Domestic Loan Debt y/y | 4.3% | 4.0% | 4.5% | |
| 09:45 / 24.09.26 | France | Consumer Confidence Index | 86 | 90 | 86 | |
| 09:45 / 24.09.26 | France | Business Climate | 101 | 102 | 101 | |
| 10:00 / 24.09.26 | Spain | PPI y/y | 9.2% | 6.1% | 13.2% | |
| 10:15 / 24.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | 0.00% | ||
| 10:30 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | 0.00% | ||
| 11:00 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Europe | ECB Economic Bulletin | ||||
| 11:30 / 24.09.26 | - | Imports y/y | 41.0% | 45.7% | 60.0% | |
| 11:30 / 24.09.26 | Germany | Ifo Business Climate | 88.8 | 88.6 | 89.9 | |
| 11:30 / 24.09.26 | Germany | Ifo Current Business Situation | 88.5 | 88.3 | 89.5 | |
| 11:30 / 24.09.26 | Switzerland | SNB News Conference | ||||
| 11:30 / 24.09.26 | - | Trade Balance | HK$-4.900 B | HK$-27.925 B | HK$-71.200 B | |
| 11:30 / 24.09.26 | - | Exports y/y | 50.7% | 56.9% | 53.0% | |
| 11:30 / 24.09.26 | Germany | Ifo Business Expectations | 89.0 | 91.2 | 90.4 | |
| 12:00 / 24.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | |||
| 12:30 / 24.09.26 | - | BoE MPC Member Dhingra Speech | ||||
| 12:46 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | 3.640% | ||
| 14:00 / 24.09.26 | - | BCB Inflation Report | ||||
| 14:00 / 24.09.26 | - | FGV Consumer Confidence | 84.7 | 84.8 | 84.2 | |
| 15:00 / 24.09.26 | - | Economic Activity m/m | -0.1% | -0.3% | ||
| 15:00 / 24.09.26 | - | First Half-Month CPI m/m | 0.10% | 0.11% | ||
| 15:00 / 24.09.26 | - | First Half-Month Core CPI m/m | 0.08% | 0.11% | ||
| 15:00 / 24.09.26 | - | Economic Activity n.s.a. y/y | 2.8% | 1.6% | ||
| 15:30 / 24.09.26 | Canada | Retail Sales m/m | 0.6% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims | 196 K | 189 K | ||
| 15:30 / 24.09.26 | Canada | Core Retail Sales m/m | 0.5% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Current Account | $-226.828 B | $-290.928 B | ||
| 15:30 / 24.09.26 | United States | Continuing Jobless Claims | 1.730 M | 1.724 M | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 202.851 K | ||
| 17:00 / 24.09.26 | United States | New Home Sales | 0.607 M | 0.584 M | ||
| 17:00 / 24.09.26 | United States | New Home Sales m/m | -10.5% | -2.2% | ||
| 17:30 / 24.09.26 | United States | EIA Natural Gas Storage Change | 44 B | 45 B | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 8 | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Production | 17 | 20 | ||
| 18:30 / 24.09.26 | United States | 8-Week Bill Auction | 3.920% | |||
| 18:30 / 24.09.26 | United States | 4-Week Bill Auction | 3.820% | |||
| 20:00 / 24.09.26 | United States | 7-Year Note Auction | ||||
| 22:00 / 24.09.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:01 / 25.09.26 | - | GfK Consumer Confidence | ||||
| 03:00 / 25.09.26 | - | Chuseok | ||||
| 03:00 / 25.09.26 | China | Mid-Autumn Festival | ||||
| 08:00 / 25.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 08:00 / 25.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 09:00 / 25.09.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 09:00 / 25.09.26 | Sweden | Non-Financial Corporations Loans y/y | 3.5% | |||
| 09:00 / 25.09.26 | Sweden | Households Loans y/y | 3.3% | 3.3% | ||
| 09:00 / 25.09.26 | Germany | GfK Consumer Climate | -26.6 | -28.4 | ||
| 09:00 / 25.09.26 | Sweden | PPI y/y | 6.4% | 5.7% | ||
| 09:00 / 25.09.26 | Sweden | PPI m/m | 0.1% | 0.9% | ||
| 10:00 / 25.09.26 | Spain | GDP q/q | 0.7% | 0.7% | ||
| 10:00 / 25.09.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.4% | 4.6% | ||
| 11:00 / 25.09.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 11:00 / 25.09.26 | Europe | ECB M3 Money Supply y/y | 3.4% | 3.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Private Sector Loans y/y | 4.1% | 4.3% | ||
| 12:15 / 25.09.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 25.09.26 | - | 6-Month BOT Auction | 2.472% | |||
| 14:30 / 25.09.26 | India | Foreign Exchange Reserves | $780.782 B | $793.696 B | ||
| 15:00 / 25.09.26 | - | Unemployment Rate | 2.9% | 2.6% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.7% | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI y/y | 4.24% | 3.57% | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI m/m | -0.40% | 0.12% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 0.4% | ||
| 15:30 / 25.09.26 | United States | Core Durable Goods Orders m/m | 0.4% | 0.9% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders excl. Defense m/m | 1.3% | 0.1% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.2% | 1.3% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders m/m | 1.1% | -3.4% | ||
| 17:00 / 25.09.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 25.09.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Expectations | 45.8 | 45.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Sentiment | 47.8 | 47.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Current Conditions | 50.9 | 50.9 | ||
| 18:00 / 25.09.26 | Canada | Budget Balance | $0.989 B | $-2.680 B | ||
| 18:00 / 25.09.26 | Canada | Budget Balance, Fiscal Year | $-0.370 B | $-17.718 B | ||
| 20:00 / 25.09.26 | United States | Baker Hughes US Total Rig Count | 595 | |||
| 20:00 / 25.09.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 25.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 230.3 K | |||
| 22:30 / 25.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 135.9 K | |||
| 22:30 / 25.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 25.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.1 K | |||
| 22:30 / 25.09.26 | - | CFTC MXN Non-Commercial Net Positions | 87.8 K | |||
| 22:30 / 25.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 542.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 33.7 K | |||
| 22:30 / 25.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 10.5 K | |||
| 22:30 / 25.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -221.6 K | |||
| 22:30 / 25.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.2 K | |||
| 22:30 / 25.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 261.2 K | |||
| 22:30 / 25.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 25.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.7 K | |||
| 22:30 / 25.09.26 | - | CFTC BRL Non-Commercial Net Positions | 58.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 22:30 / 25.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 120.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -100.5 K | |||
| 22:30 / 25.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -38.9 K | |||
| 03:00 / 26.09.26 | - | Chuseok | ||||
| 03:00 / 26.09.26 | - | The Day Following Mid-Autumn Festival | ||||
| 03:00 / 26.09.26 | China | Mid-Autumn Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
