USDCHF
0.81707
(-13.33%)
Supply/demand: 0.81707/0.81716
Day range: 0.8147/0.8139
Close: 0.8144
Open: 0.8134
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98097 | 0.98115 | 0.1 | +8.76% |
| AUDCHF | 0.56942 | 0.56954 | 0.1 | -10.59% |
| AUDJPY | 114.159 | 114.175 | 0.1 | +21.94% |
| AUDNZD | 1.20777 | 1.20788 | 0.1 | +11.92% |
| AUDUSD | 0.69692 | 0.69697 | 0.1 | +3.04% |
| CADCHF | 0.58040 | 0.58056 | 0.1 | -17.90% |
| CADJPY | 116.365 | 116.378 | 0.1 | +12.01% |
| CHFJPY | 200.462 | 200.487 | 0.1 | +36.67% |
| CHFSGD | 1.58236 | 1.58277 | 0.1 | +8.74% |
| EURAUD | 1.63201 | 1.63212 | 0.1 | +6.08% |
| EURCAD | 1.60107 | 1.60120 | 0.1 | +15.38% |
| EURCHF | 0.92936 | 0.92952 | 0.1 | -5.37% |
| EURGBP | 0.85408 | 0.85413 | 0.1 | -0.53% |
| EURHKD | 8.91848 | 8.91919 | 0.1 | +9.78% |
| EURJPY | 186.323 | 186.334 | 0.1 | +29.30% |
| EURNOK | 10.9329 | 10.9397 | 0.1 | +6.02% |
| EURNZD | 1.97116 | 1.97130 | 0.1 | +18.65% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.10934 | 11.11473 | 0.1 | +2.69% |
| EURSGD | 1.47069 | 1.47112 | 0.1 | +2.77% |
| EURUSD | 1.13743 | 1.13749 | 0.1 | +9.33% |
| EURZAR | 19.12552 | 19.13658 | 0.1 | +8.15% |
| GBPAUD | 1.91072 | 1.91095 | 0.1 | +6.80% |
| GBPCAD | 1.87454 | 1.87474 | 0.1 | +16.12% |
| GBPCHF | 1.08808 | 1.08830 | 0.1 | -4.71% |
| GBPDKK | 8.75124 | 8.75337 | 0.1 | +1.23% |
| GBPJPY | 218.138 | 218.173 | 0.1 | +30.05% |
| GBPNOK | 12.7996 | 12.8090 | 0.1 | +6.83% |
| GBPNZD | 2.30777 | 2.30817 | 0.1 | +19.50% |
| GBPSEK | 13.00450 | 13.01580 | 0.1 | +3.24% |
| GBPSGD | 1.72193 | 1.72241 | 0.1 | +3.42% |
| GBPUSD | 1.33167 | 1.33183 | 0.1 | +10.00% |
| NZDCAD | 0.81215 | 0.81235 | 0.1 | -2.75% |
| NZDCHF | 0.47139 | 0.47160 | 0.1 | -20.14% |
| NZDJPY | 94.516 | 94.529 | 0.1 | +8.98% |
| NZDSGD | 0.74594 | 0.74643 | 0.1 | -13.38% |
| NZDUSD | 0.57698 | 0.57707 | 0.1 | -7.86% |
| USDCAD | 1.40779 | 1.40785 | 0.1 | +5.55% |
| USDCHF | 0.81707 | 0.81716 | 0.1 | -13.33% |
| USDCNY | 6.7777 | 6.7787 | 0.1 | -5.44% |
| USDDKK | 6.57162 | 6.57249 | 0.1 | -7.97% |
| USDHKD | 7.84099 | 7.84116 | 0.1 | +0.44% |
| USDJPY | 163.803 | 163.818 | 0.1 | +18.24% |
| USDMXN | 17.5156 | 17.5263 | 0.1 | -9.51% |
| USDNOK | 9.6110 | 9.6183 | 0.1 | -2.96% |
| USDRUB | 78.29733 | 78.51345 | 0.2 | +30.00% |
| USDSEK | 9.76655 | 9.77186 | 0.1 | -6.06% |
| USDSGD | 1.29298 | 1.29334 | 0.1 | -5.98% |
| USDTRY | 47.22684 | 47.23505 | 0.1 | +154.64% |
| USDZAR | 16.81477 | 16.82353 | 0.1 | -0.96% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | 3.7% | |
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | 0.6% | |
| 04:00 / 23.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 7.2 K | 29.3 K | ||
| 04:30 / 23.07.26 | Australia | Employment Change | 44.0 K | 15.7 K | 76.3 K | |
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | 4.4% | |
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | 67.0% | |
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | 101 | |
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 12:07 / 23.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | -5.0% | |
| 14:35 / 23.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | 12.5% | |
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | 0.16% | |
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | 0.07% | |
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | -0.3% | |
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | 1.1% | |
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | 2.25% | ||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | 2.40% | ||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | 2.65% | ||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.4% | 0.2% | 1.0% | |
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.750 K | 211.430 K | 207.500 K | |
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.2% | 0.0% | -10.4% | |
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | -13.1% | |
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 209 K | 215 K | 187 K | |
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.798 M | 1.821 M | 1.796 M | |
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.0% | 0.3% | 1.2% | |
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | 32 B | |
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | 17 | |
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | 9 | |
| 18:30 / 23.07.26 | United States | 8-Week Bill Auction | 3.650% | 3.795% | ||
| 18:30 / 23.07.26 | United States | 4-Week Bill Auction | 3.660% | 3.730% | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | 2.438% | ||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 09:00 / 24.07.26 | Germany | GfK Consumer Climate | -29.2 | -28.1 | ||
| 09:00 / 24.07.26 | Sweden | PPI y/y | 6.6% | 6.5% | ||
| 09:00 / 24.07.26 | Sweden | PPI m/m | 1.3% | 0.0% | ||
| 09:00 / 24.07.26 | Sweden | Unemployment Rate | 9.4% | 9.1% | ||
| 10:00 / 24.07.26 | Spain | PPI y/y | 10.5% | 14.6% | ||
| 10:15 / 24.07.26 | France | S&P Global Manufacturing PMI | 51.2 | 50.0 | ||
| 10:15 / 24.07.26 | France | S&P Global Services PMI | 46.8 | 51.4 | ||
| 10:15 / 24.07.26 | France | S&P Global Composite PMI | 47.2 | 47.6 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Manufacturing PMI | 50.3 | 51.2 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Services PMI | 48.6 | 49.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Composite PMI | 49.5 | 49.2 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Services PMI | 49.4 | 51.1 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Composite PMI | 50.0 | 51.6 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 50.9 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Services PMI | 48.8 | 50.0 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Manufacturing PMI | 52.5 | 52.8 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Composite PMI | 49.3 | |||
| 14:30 / 24.07.26 | India | Foreign Exchange Reserves | $675.157 B | $670.176 B | ||
| 14:30 / 24.07.26 | India | Deposit Growth y/y | 13.3% | 12.8% | ||
| 14:30 / 24.07.26 | India | Bank Loan Growth y/y | 18.6% | 18.5% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate | 2.8% | 2.6% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.8% | ||
| 15:30 / 24.07.26 | Canada | IPPI y/y | 13.6% | 15.1% | ||
| 15:30 / 24.07.26 | Canada | New Housing Price Index m/m | -0.3% | -0.3% | ||
| 15:30 / 24.07.26 | Canada | IPPI m/m | 1.2% | 1.2% | ||
| 15:30 / 24.07.26 | Canada | RMPI m/m | 0.7% | 3.0% | ||
| 15:30 / 24.07.26 | Canada | RMPI y/y | 33.4% | 28.7% | ||
| 17:00 / 24.07.26 | United States | New Home Sales | 0.580 M | 0.547 M | ||
| 17:00 / 24.07.26 | United States | New Home Sales m/m | -7.3% | -3.7% | ||
| 18:30 / 24.07.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.07.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 24.07.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 24.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 131.5 K | |||
| 22:30 / 24.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -30.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.1 K | |||
| 22:30 / 24.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 24.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -122.7 K | |||
| 22:30 / 24.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 24.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 125.4 K | |||
| 22:30 / 24.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.0 K | |||
| 22:30 / 24.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.3 K | |||
| 22:30 / 24.07.26 | - | CFTC GBP Non-Commercial Net Positions | -71.3 K | |||
| 22:30 / 24.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -178.6 K | |||
| 22:30 / 24.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 24.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -12.6 K | |||
| 22:30 / 24.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 186.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.4 K | |||
| 22:30 / 24.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 24.07.26 | - | CFTC BRL Non-Commercial Net Positions | 32.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 62.7 K | |||
| 22:30 / 24.07.26 | - | CFTC MXN Non-Commercial Net Positions | 73.0 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
