USDCHF
0.80816
(-14.27%)
Supply/demand: 0.80816/0.80823
Day range: /
Close: 0.8074
Open: 0.8074
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98193 | 0.98222 | 0.1 | +8.87% |
| AUDCHF | 0.56557 | 0.56567 | 0.1 | -11.19% |
| AUDJPY | 113.665 | 113.677 | 0.1 | +21.42% |
| AUDNZD | 1.19608 | 1.19621 | 0.1 | +10.84% |
| AUDUSD | 0.69983 | 0.69989 | 0.1 | +3.47% |
| CADCHF | 0.57588 | 0.57601 | 0.1 | -18.54% |
| CADJPY | 115.742 | 115.751 | 0.1 | +11.41% |
| CHFJPY | 200.963 | 200.972 | 0.1 | +37.01% |
| CHFSGD | 1.59692 | 1.59725 | 0.1 | +9.74% |
| EURAUD | 1.63312 | 1.63323 | 0.1 | +6.15% |
| EURCAD | 1.60384 | 1.60395 | 0.1 | +15.58% |
| EURCHF | 0.92365 | 0.92388 | 0.1 | -5.95% |
| EURGBP | 0.84896 | 0.84901 | 0.1 | -1.13% |
| EURHKD | 8.96177 | 8.96245 | 0.1 | +10.31% |
| EURJPY | 185.642 | 185.649 | 0.1 | +28.83% |
| EURNOK | 11.0352 | 11.0412 | 0.1 | +7.01% |
| EURNZD | 1.95345 | 1.95359 | 0.1 | +17.59% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.04005 | 11.04599 | 0.1 | +2.05% |
| EURSGD | 1.47512 | 1.47548 | 0.1 | +3.08% |
| EURUSD | 1.14297 | 1.14302 | 0.1 | +9.86% |
| EURZAR | 18.82095 | 18.82936 | 0.1 | +6.43% |
| GBPAUD | 1.92361 | 1.92378 | 0.1 | +7.52% |
| GBPCAD | 1.88915 | 1.88927 | 0.1 | +17.02% |
| GBPCHF | 1.08802 | 1.08815 | 0.1 | -4.72% |
| GBPDKK | 8.80430 | 8.80637 | 0.1 | +1.85% |
| GBPJPY | 218.661 | 218.676 | 0.1 | +30.37% |
| GBPNOK | 12.9971 | 13.0060 | 0.1 | +8.47% |
| GBPNZD | 2.30088 | 2.30118 | 0.1 | +19.14% |
| GBPSEK | 13.00132 | 13.01330 | 0.1 | +3.22% |
| GBPSGD | 1.73758 | 1.73790 | 0.1 | +4.36% |
| GBPUSD | 1.34627 | 1.34638 | 0.1 | +11.20% |
| NZDCAD | 0.82093 | 0.82113 | 0.1 | -1.69% |
| NZDCHF | 0.47277 | 0.47297 | 0.1 | -19.90% |
| NZDJPY | 95.027 | 95.035 | 0.1 | +9.57% |
| NZDSGD | 0.75497 | 0.75544 | 0.1 | -12.33% |
| NZDUSD | 0.58505 | 0.58514 | 0.1 | -6.57% |
| USDCAD | 1.40327 | 1.40333 | 0.1 | +5.21% |
| USDCHF | 0.80816 | 0.80823 | 0.1 | -14.27% |
| USDCNY | 6.7686 | 6.7695 | 0.1 | -5.56% |
| USDDKK | 6.53998 | 6.54073 | 0.1 | -8.42% |
| USDHKD | 7.84079 | 7.84100 | 0.1 | +0.44% |
| USDJPY | 162.415 | 162.424 | 0.1 | +17.24% |
| USDMXN | 17.4815 | 17.4933 | 0.1 | -9.69% |
| USDNOK | 9.6539 | 9.6605 | 0.1 | -2.53% |
| USDRUB | 78.05595 | 78.22449 | 0.1 | +29.60% |
| USDSEK | 9.65865 | 9.66432 | 0.1 | -7.09% |
| USDSGD | 1.29058 | 1.29089 | 0.1 | -6.15% |
| USDTRY | 47.17838 | 47.18612 | 0.1 | +154.38% |
| USDZAR | 16.46671 | 16.47330 | 0.1 | -3.01% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.07.26 | New Zealand | Trade Balance 12-Months | $-3.610 B | $-3.298 B | $-3.746 B | |
| 01:45 / 20.07.26 | New Zealand | Exports | $8.652 B | $8.093 B | ||
| 01:45 / 20.07.26 | New Zealand | Trade Balance | $0.577 B | $0.540 B | $0.023 B | |
| 01:45 / 20.07.26 | New Zealand | Imports | $8.075 B | $8.070 B | ||
| 03:00 / 20.07.26 | Japan | Marine Day | ||||
| 04:00 / 20.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -7.8% | ||
| 12:00 / 20.07.26 | Europe | Construction Output y/y | 0.9% | 0.7% | ||
| 12:00 / 20.07.26 | Europe | Construction Output m/m | 0.6% | -0.1% | ||
| 14:30 / 20.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.07.26 | Canada | Core CPI m/m | 0.6% | 0.5% | ||
| 15:30 / 20.07.26 | Canada | Trimmed CPI y/y | 2.0% | 2.0% | ||
| 15:30 / 20.07.26 | Canada | CPI m/m | 1.0% | 0.6% | ||
| 15:30 / 20.07.26 | Canada | CPI y/y | 3.2% | 2.6% | ||
| 15:30 / 20.07.26 | Canada | Median CPI y/y | 2.1% | 2.1% | ||
| 15:30 / 20.07.26 | Canada | Core CPI y/y | 2.2% | 1.9% | ||
| 15:30 / 20.07.26 | Canada | Common CPI y/y | 2.7% | 2.9% | ||
| 15:50 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | |||
| 15:50 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | |||
| 15:50 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | |||
| 17:00 / 20.07.26 | United States | CB Leading Economic Index m/m | 0.1% | -0.2% | ||
| 18:30 / 20.07.26 | United States | 6-Month Bill Auction | 3.860% | |||
| 18:30 / 20.07.26 | United States | 3-Month Bill Auction | 3.760% | |||
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | ||
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | ||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.111 B | ₣4.351 B | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.7% | 0.6% | ||
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.4% | 2.2% | ||
| 09:00 / 22.07.26 | - | PPI Input m/m | 2.4% | 1.9% | ||
| 09:00 / 22.07.26 | - | PPI Input y/y | 7.7% | 9.0% | ||
| 09:00 / 22.07.26 | - | PPI Output m/m | 1.4% | 0.9% | ||
| 09:00 / 22.07.26 | - | PPI Output y/y | 4.0% | 4.9% | ||
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | ||
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.8% | 0.2% | ||
| 09:00 / 22.07.26 | - | RPI m/m | 0.7% | -0.2% | ||
| 09:00 / 22.07.26 | - | RPI y/y | 3.0% | 3.5% | ||
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | ||
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | ||
| 09:00 / 22.07.26 | - | CPI | 142.1 | |||
| 09:00 / 22.07.26 | - | CPIH | 142.1 | |||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 09:00 / 22.07.26 | - | CPI m/m | 0.7% | 0.2% | ||
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | ||
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.5% | 2.8% | ||
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:30 / 22.07.26 | - | HPI y/y | 0.0% | 0.5% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
