USDCHF
0.81880
(-13.14%)
Supply/demand: 0.81880/0.81889
Day range: /
Close: 0.8183
Open: 0.8183
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98660 | 0.98678 | 0.1 | +9.39% |
| AUDCHF | 0.57240 | 0.57252 | 0.1 | -10.12% |
| AUDJPY | 114.444 | 114.457 | 0.1 | +22.25% |
| AUDNZD | 1.20986 | 1.20999 | 0.1 | +12.11% |
| AUDUSD | 0.69908 | 0.69913 | 0.1 | +3.36% |
| CADCHF | 0.58010 | 0.58026 | 0.1 | -17.94% |
| CADJPY | 115.989 | 116.000 | 0.1 | +11.64% |
| CHFJPY | 199.918 | 199.939 | 0.1 | +36.29% |
| CHFSGD | 1.57661 | 1.57704 | 0.1 | +8.35% |
| EURAUD | 1.62694 | 1.62703 | 0.1 | +5.75% |
| EURCAD | 1.60528 | 1.60539 | 0.1 | +15.68% |
| EURCHF | 0.93129 | 0.93147 | 0.1 | -5.17% |
| EURGBP | 0.85512 | 0.85517 | 0.1 | -0.41% |
| EURHKD | 8.91941 | 8.92012 | 0.1 | +9.79% |
| EURJPY | 186.205 | 186.216 | 0.1 | +29.22% |
| EURNOK | 10.9816 | 10.9917 | 0.1 | +6.49% |
| EURNZD | 1.96844 | 1.96861 | 0.1 | +18.49% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.05777 | 11.06316 | 0.1 | +2.22% |
| EURSGD | 1.46840 | 1.46882 | 0.1 | +2.61% |
| EURUSD | 1.13741 | 1.13746 | 0.1 | +9.32% |
| EURZAR | 19.03787 | 19.04828 | 0.1 | +7.65% |
| GBPAUD | 1.90250 | 1.90264 | 0.1 | +6.34% |
| GBPCAD | 1.87719 | 1.87733 | 0.1 | +16.28% |
| GBPCHF | 1.08906 | 1.08924 | 0.1 | -4.63% |
| GBPDKK | 8.74022 | 8.74243 | 0.1 | +1.11% |
| GBPJPY | 217.744 | 217.762 | 0.1 | +29.82% |
| GBPNOK | 12.8409 | 12.8545 | 0.1 | +7.17% |
| GBPNZD | 2.30181 | 2.30214 | 0.1 | +19.19% |
| GBPSEK | 12.92840 | 12.93971 | 0.1 | +2.64% |
| GBPSGD | 1.71718 | 1.71758 | 0.1 | +3.14% |
| GBPUSD | 1.33005 | 1.33016 | 0.1 | +9.86% |
| NZDCAD | 0.81540 | 0.81561 | 0.1 | -2.36% |
| NZDCHF | 0.47302 | 0.47325 | 0.1 | -19.86% |
| NZDJPY | 94.588 | 94.600 | 0.1 | +9.07% |
| NZDSGD | 0.74580 | 0.74631 | 0.1 | -13.39% |
| NZDUSD | 0.57776 | 0.57786 | 0.1 | -7.73% |
| USDCAD | 1.41139 | 1.41145 | 0.1 | +5.82% |
| USDCHF | 0.81880 | 0.81889 | 0.1 | -13.14% |
| USDCNY | 6.7637 | 6.7647 | 0.1 | -5.63% |
| USDDKK | 6.57146 | 6.57233 | 0.1 | -7.98% |
| USDHKD | 7.84188 | 7.84212 | 0.1 | +0.45% |
| USDJPY | 163.706 | 163.716 | 0.1 | +18.17% |
| USDMXN | 17.4415 | 17.4528 | 0.1 | -9.89% |
| USDNOK | 9.6540 | 9.6643 | 0.1 | -2.52% |
| USDRUB | 78.02986 | 78.20964 | 0.1 | +29.55% |
| USDSEK | 9.72151 | 9.72669 | 0.1 | -6.49% |
| USDSGD | 1.29098 | 1.29134 | 0.1 | -6.12% |
| USDTRY | 47.34132 | 47.35452 | 0.1 | +155.26% |
| USDZAR | 16.73821 | 16.74660 | 0.1 | -1.41% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 27.07.26 | Japan | BoJ Corporate Services Price Index y/y | 3.4% | 3.1% | 3.2% | |
| 04:30 / 27.07.26 | China | Industrial Profit YTD y/y | 18.8% | 18.7% | ||
| 08:00 / 27.07.26 | Japan | Leading Index m/m | ||||
| 08:00 / 27.07.26 | Japan | Leading Index | ||||
| 08:00 / 27.07.26 | Japan | Coincident Index m/m | ||||
| 08:00 / 27.07.26 | Japan | Coincident Index | ||||
| 09:00 / 27.07.26 | Sweden | M3 Money Supply y/y | 3.9% | 3.3% | ||
| 09:00 / 27.07.26 | Sweden | Households Loans y/y | 3.1% | 0.0% | 3.2% | |
| 09:00 / 27.07.26 | Sweden | Non-Financial Corporations Loans y/y | 3.3% | 3.9% | ||
| 11:00 / 27.07.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.0% | 4.3% | 4.0% | |
| 11:00 / 27.07.26 | Europe | ECB Households Loans y/y | 3.0% | 3.0% | 3.0% | |
| 11:00 / 27.07.26 | Europe | ECB M3 Money Supply y/y | 3.0% | 3.1% | 3.3% | |
| 11:00 / 27.07.26 | Europe | ECB Private Sector Loans y/y | 3.9% | 3.9% | 3.9% | |
| 11:30 / 27.07.26 | - | Exports y/y | 40.8% | 44.0% | 53.4% | |
| 11:30 / 27.07.26 | - | Imports y/y | 42.0% | 51.2% | 45.4% | |
| 11:30 / 27.07.26 | - | Trade Balance | HK$-44.200 B | HK$-70.428 B | HK$-52.000 B | |
| 13:00 / 27.07.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 27.07.26 | - | FGV Consumer Confidence | 88.7 | 86.8 | 88.3 | |
| 14:30 / 27.07.26 | - | BCB Focus Market Report | ||||
| 15:00 / 27.07.26 | - | Trade Balance | $0.638 B | $1.576 B | $3.843 B | |
| 15:00 / 27.07.26 | - | Trade Balance n.s.a. | $2.259 B | $0.852 B | $4.090 B | |
| 15:30 / 27.07.26 | United States | Core Durable Goods Orders m/m | 1.8% | 0.4% | 0.6% | |
| 15:30 / 27.07.26 | United States | Durable Goods Orders excl. Defense m/m | -4.3% | -1.5% | 0.3% | |
| 15:30 / 27.07.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 1.9% | 0.6% | 0.9% | |
| 15:30 / 27.07.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.2% | 0.2% | 1.9% | |
| 15:30 / 27.07.26 | United States | Durable Goods Orders m/m | -4.0% | 1.7% | 0.3% | |
| 15:50 / 27.07.26 | France | 12-Month BTF Auction | 2.749% | |||
| 15:50 / 27.07.26 | France | 6-Month BTF Auction | 2.554% | |||
| 15:50 / 27.07.26 | France | 3-Month BTF Auction | 2.437% | |||
| 15:55 / 27.07.26 | France | 12-Month BTF Auction | 2.749% | 2.753% | ||
| 15:55 / 27.07.26 | France | 6-Month BTF Auction | 2.554% | 2.587% | ||
| 15:55 / 27.07.26 | France | 3-Month BTF Auction | 2.437% | 2.424% | ||
| 17:30 / 27.07.26 | United States | Dallas Fed Manufacturing Index | 0.0 | 3.5 | 1.3 | |
| 18:30 / 27.07.26 | United States | 6-Month Bill Auction | 3.835% | |||
| 18:30 / 27.07.26 | United States | 2-Year Note Auction | 4.189% | |||
| 20:00 / 27.07.26 | United States | 3-Month Bill Auction | 3.730% | |||
| 20:00 / 27.07.26 | United States | 5-Year Note Auction | 4.200% | |||
| 00:00 / 28.07.26 | - | Consumer Confidence | 106.6 | 99.2 | ||
| 01:00 / 28.07.26 | France | Jobseekers Total | 3115.6 K | 3081.5 K | ||
| 08:00 / 28.07.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 2.7% | ||
| 08:00 / 28.07.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.7% | ||
| 09:00 / 28.07.26 | - | Nationwide HPI y/y | 2.2% | 1.8% | ||
| 09:00 / 28.07.26 | Sweden | Goods Trade Balance | Kr2.9 B | Kr-2.2 B | ||
| 09:00 / 28.07.26 | - | Nationwide HPI m/m | 0.0% | 0.2% | ||
| 09:45 / 28.07.26 | France | Consumer Confidence Index | 84 | 90 | ||
| 10:00 / 28.07.26 | Spain | Retail Sales y/y | 1.3% | 2.7% | ||
| 10:00 / 28.07.26 | Spain | Unemployment Rate | 10.83% | 10.13% | ||
| 11:00 / 28.07.26 | - | Trade Balance Non-EU | €3.843 B | |||
| 12:30 / 28.07.26 | - | 2-Year CTZ Auction | 2.740% | |||
| 13:00 / 28.07.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 28.07.26 | India | Industrial Production y/y | 4.1% | 3.6% | ||
| 13:30 / 28.07.26 | India | Industrial Production FYTD y/y | 4.1% | 4.8% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production y/y | 4.3% | 4.2% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production FYTD y/y | 5.0% | |||
| 15:00 / 28.07.26 | - | Mid-Month CPI m/m | 0.41% | 0.41% | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI y/y | 4.80% | 4.50% | ||
| 15:30 / 28.07.26 | United States | Wholesale Inventories m/m | 0.1% | 0.9% | ||
| 15:30 / 28.07.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 28.07.26 | United States | Goods Trade Balance | $-105.755 B | $-94.697 B | ||
| 15:30 / 28.07.26 | United States | Retail Inventories m/m | 0.6% | 0.5% | ||
| 16:00 / 28.07.26 | United States | HPI m/m | -0.1% | 0.0% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | HPI y/y | 2.0% | 1.9% | ||
| 16:00 / 28.07.26 | United States | HPI | 441.4 | 440.8 | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Index | 4 | -4 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Shipments | 3 | |||
| 17:00 / 28.07.26 | New Zealand | GDT Price Index | 1.5% | -0.5% | ||
| 17:00 / 28.07.26 | United States | CB Consumer Confidence Index | 91.2 | 89.5 | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Services Revenues | -1 | -1 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Business Activity | 2.9 | 6.2 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Revenues | 9.8 | 3.6 | ||
| 20:00 / 28.07.26 | United States | 7-Year Note Auction | 4.260% | |||
| 04:30 / 29.07.26 | Australia | CPI q/q | 1.4% | 1.1% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI y/y | 3.5% | 3.9% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI q/q | 0.8% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI y/y | 3.3% | 3.2% | ||
| 04:30 / 29.07.26 | Australia | CPI y/y | 4.1% | 5.1% | ||
| 04:30 / 29.07.26 | Australia | CPI | 101.7 | 100.0 | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI q/q | 0.7% | 0.8% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales m/m | -2.1% | -0.2% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales y/y | -2.5% | -3.0% | ||
| 09:00 / 29.07.26 | South Africa | SARB Private Sector Credit y/y | 8.57% | 8.44% | ||
| 09:00 / 29.07.26 | South Africa | SARB M3 Money Supply y/y | 9.59% | 8.93% | ||
| 09:00 / 29.07.26 | Sweden | GDP q/q | -0.2% | 0.3% | ||
| 09:00 / 29.07.26 | Sweden | GDP y/y | 2.0% | 1.8% | ||
| 11:00 / 29.07.26 | - | Industrial Sales y/y | 3.2% | 3.2% | ||
| 11:00 / 29.07.26 | Switzerland | Credit Suisse Economic Expectations | -25.0 | -2.6 | ||
| 11:00 / 29.07.26 | - | Industrial Sales m/m | 0.3% | -0.4% | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Approvals | 56.205 K | 61.322 K | ||
| 11:30 / 29.07.26 | - | BoE Consumer Credit m/m | £1.662 B | £1.782 B | ||
| 11:30 / 29.07.26 | - | BoE M4 Money Supply m/m | 0.1% | 0.3% | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Lending m/m | £2.889 B | £3.556 B | ||
| 11:30 / 29.07.26 | - | BoE Net Lending to Individuals m/m | £4.551 B | £5.353 B | ||
| 12:30 / 29.07.26 | Germany | 10-Year Bond Auction | 3.09% | |||
| 12:30 / 29.07.26 | - | 6-Month BOT Auction | 2.479% | |||
| 17:30 / 29.07.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Stocks Change | 2.010 M | 5.131 M | ||
| 17:30 / 29.07.26 | United States | EIA Heating Oil Stocks Change | 0.231 M | 0.015 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Production Change | 0.060 M | 0.080 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillates Stocks Change | 1.395 M | 3.041 M | ||
| 17:30 / 29.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.674 M | 0.614 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Imports Change | 0.485 M | -0.315 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillate Fuel Production Change | 0.090 M | -0.009 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Stocks Change | 0.765 M | 1.356 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.058 M | |||
| 20:30 / 29.07.26 | - | Foreign Exchange Flows | $0.135 B | $0.295 B | ||
| 21:00 / 29.07.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.07.26 | United States | FOMC Statement | ||||
| 21:30 / 29.07.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.07.26 | - | BOK Manufacturing BSI | 79 | 84 | ||
| 02:50 / 30.07.26 | Japan | Foreign Bond Investment | ¥-714.4 B | |||
| 02:50 / 30.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-79.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
