USDCHF
0.82582
(-12.40%)
Supply/demand: 0.82582/0.82591
Day range: 0.8257/0.8183
Close: 0.8257
Open: 0.8191
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99360 | 0.99380 | 0.1 | +10.16% |
| AUDCHF | 0.58648 | 0.58661 | 0.1 | -7.91% |
| AUDJPY | 110.842 | 110.855 | 0.1 | +18.40% |
| AUDNZD | 1.24118 | 1.24128 | 0.1 | +15.01% |
| AUDUSD | 0.71019 | 0.71025 | 0.1 | +5.00% |
| CADCHF | 0.59018 | 0.59035 | 0.1 | -16.51% |
| CADJPY | 111.566 | 111.577 | 0.1 | +7.39% |
| CHFJPY | 189.046 | 189.065 | 0.1 | +28.88% |
| CHFSGD | 1.54578 | 1.54622 | 0.1 | +6.23% |
| EURAUD | 1.61354 | 1.61363 | 0.1 | +4.87% |
| EURCAD | 1.60336 | 1.60347 | 0.1 | +15.54% |
| EURCHF | 0.94636 | 0.94651 | 0.1 | -3.63% |
| EURGBP | 0.85693 | 0.85698 | 0.1 | -0.20% |
| EURHKD | 8.99034 | 8.99087 | 0.1 | +10.67% |
| EURJPY | 178.887 | 178.895 | 0.1 | +24.14% |
| EURNOK | 10.7966 | 10.8043 | 0.1 | +4.70% |
| EURNZD | 2.00279 | 2.00287 | 0.1 | +20.56% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.28394 | 11.29839 | 0.1 | +4.31% |
| EURSGD | 1.46299 | 1.46343 | 0.1 | +2.23% |
| EURUSD | 1.14598 | 1.14603 | 0.1 | +10.15% |
| EURZAR | 18.73268 | 18.75558 | 0.1 | +5.93% |
| GBPAUD | 1.88278 | 1.88305 | 0.1 | +5.23% |
| GBPCAD | 1.87093 | 1.87117 | 0.1 | +15.90% |
| GBPCHF | 1.10430 | 1.10453 | 0.1 | -3.29% |
| GBPDKK | 8.72210 | 8.72432 | 0.1 | +0.90% |
| GBPJPY | 208.715 | 208.742 | 0.1 | +24.44% |
| GBPNOK | 12.5981 | 12.6089 | 0.1 | +5.14% |
| GBPNZD | 2.33695 | 2.33732 | 0.1 | +21.01% |
| GBPSEK | 13.16500 | 13.18681 | 0.1 | +4.52% |
| GBPSGD | 1.70718 | 1.70771 | 0.1 | +2.54% |
| GBPUSD | 1.33720 | 1.33737 | 0.1 | +10.45% |
| NZDCAD | 0.80048 | 0.80067 | 0.1 | -4.14% |
| NZDCHF | 0.47245 | 0.47266 | 0.1 | -19.96% |
| NZDJPY | 89.313 | 89.321 | 0.1 | +2.99% |
| NZDSGD | 0.73031 | 0.73082 | 0.1 | -15.19% |
| NZDUSD | 0.57215 | 0.57224 | 0.1 | -8.63% |
| USDCAD | 1.39930 | 1.39937 | 0.1 | +4.91% |
| USDCHF | 0.82582 | 0.82591 | 0.1 | -12.40% |
| USDCNY | 6.7085 | 6.7095 | 0.1 | -6.40% |
| USDDKK | 6.52263 | 6.52344 | 0.1 | -8.66% |
| USDHKD | 7.84514 | 7.84527 | 0.1 | +0.49% |
| USDJPY | 156.077 | 156.086 | 0.1 | +12.66% |
| USDMXN | 17.2452 | 17.2587 | 0.1 | -10.91% |
| USDNOK | 9.4205 | 9.4286 | 0.1 | -4.88% |
| USDRUB | 84.25897 | 84.43884 | 0.1 | +39.90% |
| USDSEK | 9.84616 | 9.85918 | 0.1 | -5.29% |
| USDSGD | 1.27660 | 1.27700 | 0.1 | -7.17% |
| USDTRY | 48.66862 | 48.68105 | 0.1 | +162.42% |
| USDZAR | 16.34661 | 16.36579 | 0.1 | -3.72% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 17.09.26 | - | BCB Interest Rate Decision | 14.00% | 13.75% | ||
| 01:45 / 17.09.26 | New Zealand | GDP y/y | 1.7% | 1.4% | 2.6% | |
| 01:45 / 17.09.26 | New Zealand | GDP Expenditures q/q | 1.1% | 0.2% | 0.4% | |
| 01:45 / 17.09.26 | New Zealand | GDP Annual Change | 0.8% | 0.9% | 1.7% | |
| 01:45 / 17.09.26 | New Zealand | GDP q/q | 0.9% | 0.1% | 0.2% | |
| 02:50 / 17.09.26 | Japan | Foreign Investment in Japan Stocks | ¥689.6 B | ¥-1522.8 B | ||
| 02:50 / 17.09.26 | Japan | Foreign Bond Investment | ¥111.4 B | ¥1082.9 B | ||
| 03:30 / 17.09.26 | Singapore | Non-Oil Domestic Exports y/y | 24.1% | 43.7% | 46.2% | |
| 03:30 / 17.09.26 | Singapore | Non-Oil Domestic Exports m/m | -0.3% | -1.5% | 10.9% | |
| 03:30 / 17.09.26 | Singapore | Trade Balance | S$10.899 B | S$8.334 B | S$13.781 B | |
| 04:00 / 17.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 07:00 / 17.09.26 | Sweden | Registered Unemployment Rate | 6.5% | 6.3% | ||
| 09:00 / 17.09.26 | Switzerland | Imports | ₣19.949 B | |||
| 09:00 / 17.09.26 | Switzerland | Exports | ₣28.679 B | |||
| 09:00 / 17.09.26 | Switzerland | Trade Balance | ||||
| 10:00 / 17.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 10:00 / 17.09.26 | Switzerland | SECO Economic Forecasts | ||||
| 11:00 / 17.09.26 | South Africa | FNB/BER Consumer Confidence Index | -19 | |||
| 11:00 / 17.09.26 | Norway | Norges Bank Regional Network - Output Growth | 0.40 | 0.29 | ||
| 11:30 / 17.09.26 | - | Unemployment Rate 3-Months | 3.7% | 3.7% | ||
| 11:40 / 17.09.26 | Spain | 10-Year Obligacion Auction | 3.542% | |||
| 11:50 / 17.09.26 | France | 5-Year OAT Auction | 3.370% | |||
| 11:50 / 17.09.26 | France | 3-Year OAT Auction | 3.170% | |||
| 12:00 / 17.09.26 | Europe | CPI | 103.70 | |||
| 12:00 / 17.09.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 17.09.26 | Europe | CPI m/m | 2.9% | 2.9% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.5% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Tobacco y/y | 2.9% | 2.8% | ||
| 12:00 / 17.09.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 17.09.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 12:00 / 17.09.26 | Europe | CPI y/y | 2.8% | 2.8% | ||
| 12:00 / 17.09.26 | Europe | Core CPI | 103.07 | |||
| 12:00 / 17.09.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 13:00 / 17.09.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 17.09.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 17.09.26 | - | BoE MPC Vote Unchanged | 6 | |||
| 14:00 / 17.09.26 | - | BoE MPC Vote Cut | 0 | |||
| 14:00 / 17.09.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 14:00 / 17.09.26 | - | BoE MPC Vote Hike | 3 | |||
| 15:30 / 17.09.26 | Canada | RMPI y/y | 18.1% | 8.5% | ||
| 15:30 / 17.09.26 | United States | Building Permits m/m | 5.0% | -1.3% | ||
| 15:30 / 17.09.26 | United States | Initial Jobless Claims | 206 K | 199 K | ||
| 15:30 / 17.09.26 | Canada | Foreign Securities Purchases by Canadians | $35.432 B | |||
| 15:30 / 17.09.26 | United States | Continuing Jobless Claims | 1.774 M | 1.772 M | ||
| 15:30 / 17.09.26 | United States | Initial Jobless Claims 4-Week Average | 206.000 K | 202.918 K | ||
| 15:30 / 17.09.26 | Canada | IPPI y/y | 12.4% | 10.5% | ||
| 15:30 / 17.09.26 | United States | Housing Starts | 1.239 M | 1.305 M | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Business Conditions | 73.6 | 54.7 | ||
| 15:30 / 17.09.26 | United States | Building Permits | 1.443 M | 1.424 M | ||
| 15:30 / 17.09.26 | Canada | New Housing Price Index m/m | -0.1% | -0.1% | ||
| 15:30 / 17.09.26 | Canada | Foreign Securities Purchases | $40.828 B | |||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Capex Index | 48.2 | 38.9 | ||
| 15:30 / 17.09.26 | South Africa | Building Permits m/m | 19.0% | 6.3% | ||
| 15:30 / 17.09.26 | United States | Housing Starts m/m | -12.4% | -14.7% | ||
| 15:30 / 17.09.26 | Canada | IPPI m/m | 0.6% | 0.5% | ||
| 15:30 / 17.09.26 | Canada | RMPI m/m | -2.2% | -0.5% | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Manufacturing Index | 47.4 | 19.5 | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Employment | 27.9 | 14.0 | ||
| 15:30 / 17.09.26 | South Africa | Building Permits y/y | 30.5% | 6.8% | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed New Orders | 30.1 | 28.7 | ||
| 15:30 / 17.09.26 | United States | Philadelphia Fed Prices Paid | 40.9 | 49.0 | ||
| 17:00 / 17.09.26 | United States | Pending Home Sales y/y | -2.2% | 1.3% | ||
| 17:00 / 17.09.26 | United States | Pending Home Sales m/m | -2.3% | 0.8% | ||
| 17:00 / 17.09.26 | United States | Pending Home Sales Index | 71.2 | |||
| 17:30 / 17.09.26 | United States | EIA Natural Gas Storage Change | 40 B | 50 B | ||
| 18:30 / 17.09.26 | United States | 4-Week Bill Auction | 3.775% | |||
| 18:30 / 17.09.26 | United States | 8-Week Bill Auction | 3.845% | |||
| 20:00 / 17.09.26 | United States | 10-Year TIPS Auction | 2.438% | |||
| 00:00 / 18.09.26 | - | PPI m/m | -0.4% | 0.5% | ||
| 00:00 / 18.09.26 | - | PPI y/y | 7.7% | 6.2% | ||
| 01:45 / 18.09.26 | New Zealand | Food Price Index m/m | 0.1% | 0.5% | ||
| 01:45 / 18.09.26 | New Zealand | Exports | $7.391 B | |||
| 01:45 / 18.09.26 | New Zealand | Imports | $9.340 B | |||
| 01:45 / 18.09.26 | New Zealand | Trade Balance | $-1.949 B | $0.002 B | ||
| 01:45 / 18.09.26 | New Zealand | Trade Balance 12-Months | $-5.236 B | $-5.123 B | ||
| 02:30 / 18.09.26 | Japan | Core CPI y/y | 1.8% | 2.2% | ||
| 02:30 / 18.09.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:30 / 18.09.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.6% | ||
| 02:30 / 18.09.26 | Japan | CPI y/y | 2.0% | 2.1% | ||
| 05:30 / 18.09.26 | Japan | BoJ Monetary Policy Statement | ||||
| 05:30 / 18.09.26 | Japan | BoJ Interest Rate Decision | 1.0% | |||
| 09:00 / 18.09.26 | Germany | PPI m/m | 1.1% | 1.9% | ||
| 09:00 / 18.09.26 | Germany | PPI y/y | 3.0% | -0.5% | ||
| 09:30 / 18.09.26 | Japan | BoJ Press Conference | ||||
| 11:00 / 18.09.26 | Europe | Current Account n.s.a. | €46.9 B | €22.9 B | ||
| 11:00 / 18.09.26 | Europe | Current Account | €35.1 B | €17.8 B | ||
| 12:00 / 18.09.26 | Europe | Construction Output y/y | -0.7% | -0.1% | ||
| 12:00 / 18.09.26 | Europe | Construction Output m/m | -1.3% | -0.1% | ||
| 13:30 / 18.09.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 18.09.26 | India | Bank Loan Growth y/y | 18.3% | 19.4% | ||
| 14:30 / 18.09.26 | India | Foreign Exchange Reserves | $785.706 B | $784.476 B | ||
| 14:30 / 18.09.26 | India | Deposit Growth y/y | 14.7% | 13.8% | ||
| 15:00 / 18.09.26 | - | Aggregate Demand q/q | 0.3% | 0.3% | ||
| 15:00 / 18.09.26 | - | Aggregate Demand n.s.a. y/y | 5.0% | 3.0% | ||
| 15:00 / 18.09.26 | - | Private Spending n.s.a. y/y | 2.2% | 1.8% | ||
| 15:00 / 18.09.26 | - | Private Spending q/q | -0.8% | 0.2% | ||
| 16:15 / 18.09.26 | United States | Fed Industrial Production m/m | 0.2% | 0.0% | ||
| 16:15 / 18.09.26 | United States | Fed Industrial Production y/y | 1.1% | 0.9% | ||
| 16:15 / 18.09.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.1% | ||
| 16:15 / 18.09.26 | United States | Fed Manufacturing Production m/m | 0.2% | 0.0% | ||
| 16:30 / 18.09.26 | United States | Fed Governor Bowman Speech | ||||
| 17:00 / 18.09.26 | United States | CB Leading Economic Index m/m | 0.2% | -0.1% | ||
| 20:00 / 18.09.26 | United States | Baker Hughes US Total Rig Count | 591 | |||
| 20:00 / 18.09.26 | United States | Baker Hughes US Oil Rig Count | 450 | |||
| 22:30 / 18.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -76.0 K | |||
| 22:30 / 18.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -70.5 K | |||
| 22:30 / 18.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -219.8 K | |||
| 22:30 / 18.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 18.09.26 | - | CFTC MXN Non-Commercial Net Positions | 94.7 K | |||
| 22:30 / 18.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.8 K | |||
| 22:30 / 18.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 543.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.3 K | |||
| 22:30 / 18.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 10.8 K | |||
| 22:30 / 18.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 12.5 K | |||
| 22:30 / 18.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.4 K | |||
| 22:30 / 18.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 20.9 K | |||
| 22:30 / 18.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -42.6 K | |||
| 22:30 / 18.09.26 | - | CFTC BRL Non-Commercial Net Positions | 66.1 K | |||
| 22:30 / 18.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 232.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 136.6 K | |||
| 22:30 / 18.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -34.9 K | |||
| 22:30 / 18.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 92.5 K | |||
| 22:30 / 18.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -30.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 26.0 K | |||
| 22:30 / 18.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 10.5 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
