USDCHF
0.80976
(-14.10%)
Supply/demand: 0.80976/0.80983
Day range: 0.8112/0.8065
Close: 0.8103
Open: 0.8068
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98325 | 0.98342 | 0.1 | +9.02% |
| AUDCHF | 0.56707 | 0.56717 | 0.1 | -10.95% |
| AUDJPY | 110.117 | 110.128 | 0.1 | +17.63% |
| AUDNZD | 1.19307 | 1.19322 | 0.1 | +10.56% |
| AUDUSD | 0.70030 | 0.70035 | 0.1 | +3.54% |
| CADCHF | 0.57666 | 0.57680 | 0.1 | -18.43% |
| CADJPY | 111.984 | 111.993 | 0.1 | +7.79% |
| CHFJPY | 194.171 | 194.185 | 0.1 | +32.38% |
| CHFSGD | 1.58344 | 1.58380 | 0.1 | +8.82% |
| EURAUD | 1.64378 | 1.64386 | 0.1 | +6.84% |
| EURCAD | 1.61639 | 1.61648 | 0.1 | +16.48% |
| EURCHF | 0.93217 | 0.93233 | 0.1 | -5.08% |
| EURGBP | 0.85716 | 0.85721 | 0.1 | -0.18% |
| EURHKD | 9.02748 | 9.02801 | 0.1 | +11.12% |
| EURJPY | 181.016 | 181.028 | 0.1 | +25.62% |
| EURNOK | 10.9684 | 10.9854 | 0.1 | +6.36% |
| EURNZD | 1.96123 | 1.96142 | 0.1 | +18.05% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.00073 | 11.01276 | 0.1 | +1.69% |
| EURSGD | 1.47612 | 1.47652 | 0.1 | +3.15% |
| EURUSD | 1.15119 | 1.15124 | 0.1 | +10.65% |
| EURZAR | 18.99986 | 19.02273 | 0.1 | +7.44% |
| GBPAUD | 1.91763 | 1.91778 | 0.1 | +7.18% |
| GBPCAD | 1.88569 | 1.88581 | 0.1 | +16.81% |
| GBPCHF | 1.08749 | 1.08764 | 0.1 | -4.77% |
| GBPDKK | 8.71947 | 8.72167 | 0.1 | +0.87% |
| GBPJPY | 211.173 | 211.189 | 0.1 | +25.90% |
| GBPNOK | 12.7951 | 12.8166 | 0.1 | +6.79% |
| GBPNZD | 2.28791 | 2.28829 | 0.1 | +18.47% |
| GBPSEK | 12.83108 | 12.85008 | 0.1 | +1.86% |
| GBPSGD | 1.72208 | 1.72250 | 0.1 | +3.43% |
| GBPUSD | 1.34296 | 1.34307 | 0.1 | +10.93% |
| NZDCAD | 0.82404 | 0.82426 | 0.1 | -1.32% |
| NZDCHF | 0.47520 | 0.47542 | 0.1 | -19.49% |
| NZDJPY | 92.289 | 92.302 | 0.1 | +6.42% |
| NZDSGD | 0.75246 | 0.75296 | 0.1 | -12.62% |
| NZDUSD | 0.58690 | 0.58701 | 0.1 | -6.27% |
| USDCAD | 1.40415 | 1.40420 | 0.1 | +5.28% |
| USDCHF | 0.80976 | 0.80983 | 0.1 | -14.10% |
| USDCNY | 6.7559 | 6.7568 | 0.1 | -5.74% |
| USDDKK | 6.49289 | 6.49368 | 0.1 | -9.08% |
| USDHKD | 7.84189 | 7.84205 | 0.1 | +0.45% |
| USDJPY | 157.240 | 157.249 | 0.1 | +13.50% |
| USDMXN | 17.3141 | 17.3277 | 0.1 | -10.55% |
| USDNOK | 9.5271 | 9.5432 | 0.1 | -3.81% |
| USDRUB | 80.55875 | 80.79506 | 0.2 | +33.75% |
| USDSEK | 9.55561 | 9.56647 | 0.1 | -8.08% |
| USDSGD | 1.28223 | 1.28260 | 0.1 | -6.76% |
| USDTRY | 47.54539 | 47.55559 | 0.1 | +156.36% |
| USDZAR | 16.50460 | 16.52378 | 0.1 | -2.79% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 04.08.26 | - | CPI y/y | 3.2% | 2.7% | 2.8% | |
| 02:00 / 04.08.26 | - | CPI m/m | 0.1% | 0.1% | -0.2% | |
| 02:50 / 04.08.26 | Japan | BoJ Monetary Base y/y | -13.7% | -13.7% | -13.8% | |
| 04:30 / 04.08.26 | Australia | ANZ Job Advertisements m/m | -0.2% | 1.1% | ||
| 06:35 / 04.08.26 | Japan | 10-Year JGB Auction | 2.729% | |||
| 09:30 / 04.08.26 | Australia | RBA Index of Commodity Prices y/y | 16.9% | 16.4% | ||
| 09:45 / 04.08.26 | France | Government Budget Balance | €-93.3 B | |||
| 10:00 / 04.08.26 | Spain | Unemployment Change | -28.739 K | -50.784 K | ||
| 11:00 / 04.08.26 | - | Retail Sales m/m | 0.2% | -0.5% | ||
| 11:00 / 04.08.26 | - | FIPE CPI m/m | 0.18% | 0.31% | ||
| 11:00 / 04.08.26 | - | Retail Sales y/y | 2.2% | 0.6% | ||
| 11:30 / 04.08.26 | - | Retail Sales y/y | 7.9% | 10.4% | ||
| 11:40 / 04.08.26 | Spain | 12-Month Letras Auction | 2.500% | |||
| 11:40 / 04.08.26 | Spain | 6-Month Letras Auction | 2.385% | |||
| 12:30 / 04.08.26 | - | 5-Year Treasury Gilt Auction | 4.284% | |||
| 12:30 / 04.08.26 | Germany | 2-Year Note Auction | 2.77% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations y/y | 15.7% | |||
| 13:00 / 04.08.26 | Germany | New Car Registrations m/m | 23.8% | |||
| 15:00 / 04.08.26 | - | Industrial Production y/y | 0.2% | -0.6% | ||
| 15:00 / 04.08.26 | - | Industrial Production m/m | -0.2% | -0.2% | ||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator n.s.a. | 43.8 | |||
| 15:00 / 04.08.26 | - | Consumer Confidence Indicator | 43.8 | 44.3 | ||
| 15:30 / 04.08.26 | United States | Trade Balance | $-77.585 B | $-67.134 B | ||
| 15:30 / 04.08.26 | Canada | Imports | $72.856 B | |||
| 15:30 / 04.08.26 | United States | Exports | $317.677 B | |||
| 15:30 / 04.08.26 | Canada | Exports | $77.099 B | |||
| 15:30 / 04.08.26 | United States | Imports | $395.263 B | |||
| 15:30 / 04.08.26 | Canada | Trade Balance | $4.243 B | $5.728 B | ||
| 16:30 / 04.08.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 52.3 | ||
| 17:00 / 04.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.9% | 1.9% | ||
| 17:00 / 04.08.26 | United States | JOLTS Job Openings | 7.594 M | 6.948 M | ||
| 17:00 / 04.08.26 | United States | Factory Orders m/m | -1.3% | 0.1% | ||
| 17:00 / 04.08.26 | New Zealand | GDT Price Index | ||||
| 17:00 / 04.08.26 | United States | Factory Orders excl. Transportation m/m | 1.9% | 1.1% | ||
| 18:30 / 04.08.26 | United States | 52-Week Bill Auction | 3.860% | |||
| 00:00 / 05.08.26 | - | Foreign Exchange Reserves | $427.36 B | $432.72 B | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.4% | ||
| 01:45 / 05.08.26 | New Zealand | Labor Cost Index y/y | 2.0% | 2.0% | ||
| 01:45 / 05.08.26 | New Zealand | Employment Change q/q | 0.2% | 0.2% | ||
| 01:45 / 05.08.26 | New Zealand | Participation Rate | 70.4% | 70.5% | ||
| 01:45 / 05.08.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 02:00 / 05.08.26 | Australia | Ai Group Manufacturing Index | -16.8 | |||
| 02:00 / 05.08.26 | Australia | S&P Global Services PMI | 50.5 | 58.9 | ||
| 02:00 / 05.08.26 | Australia | Ai Group Construction Index | -38.1 | |||
| 02:00 / 05.08.26 | Australia | Ai Group Industry Index | -30.0 | |||
| 02:00 / 05.08.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 02:50 / 05.08.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Composite PMI | 52.5 | |||
| 03:30 / 05.08.26 | - | S&P Global PMI | 52.0 | 51.2 | ||
| 03:30 / 05.08.26 | Singapore | S&P Global PMI | 57.4 | |||
| 03:30 / 05.08.26 | Japan | au Jibun Bank Services PMI | 52.2 | 52.6 | ||
| 04:00 / 05.08.26 | New Zealand | ANZ Commodity Price Index m/m | -1.0% | -1.7% | ||
| 04:45 / 05.08.26 | China | Caixin Services PMI | 54.1 | 53.9 | ||
| 04:45 / 05.08.26 | China | Caixin Composite PMI | 53.6 | |||
| 07:30 / 05.08.26 | India | RBI Cash Reserve Ratio | 3.00% | |||
| 07:30 / 05.08.26 | India | RBI Interest Rate Decision | 5.25% | |||
| 07:30 / 05.08.26 | India | RBI Reverse REPO Rate Decision | 3.35% | |||
| 08:00 / 05.08.26 | India | S&P Global Composite PMI | 57.1 | |||
| 08:00 / 05.08.26 | India | S&P Global Services PMI | 57.4 | 58.2 | ||
| 09:45 / 05.08.26 | France | Industrial Production m/m | 0.3% | -0.6% | ||
| 10:15 / 05.08.26 | Spain | S&P Global Services PMI | 54.2 | 52.2 | ||
| 10:15 / 05.08.26 | South Africa | S&P Global PMI | 50.5 | 50.1 | ||
| 10:15 / 05.08.26 | Spain | S&P Global Composite PMI | 53.3 | |||
| 10:45 / 05.08.26 | - | S&P Global Composite PMI | 50.8 | |||
| 10:45 / 05.08.26 | - | S&P Global Services PMI | 50.2 | 50.8 | ||
| 10:50 / 05.08.26 | France | S&P Global Services PMI | 49.8 | 49.8 | ||
| 10:50 / 05.08.26 | France | S&P Global Composite PMI | 49.6 | 49.6 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Services PMI | 49.6 | 49.6 | ||
| 10:55 / 05.08.26 | Germany | S&P Global Composite PMI | 51.2 | 51.2 | ||
| 11:00 / 05.08.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 11:00 / 05.08.26 | - | New Car Registrations y/y | 11.4% | |||
| 11:00 / 05.08.26 | - | New Car Registrations m/m | 32.7% | |||
| 11:00 / 05.08.26 | Europe | S&P Global Services PMI | 51.6 | 51.6 | ||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Composite PMI | 52.1 | |||
| 11:30 / 05.08.26 | - | S&P Global/CIPS Services PMI | 51.8 | 51.8 | ||
| 12:00 / 05.08.26 | Europe | PPI m/m | 0.2% | 0.0% | ||
| 12:00 / 05.08.26 | Norway | HPI y/y | 3.9% | 5.0% | ||
| 12:00 / 05.08.26 | Norway | HPI n.s.a. m/m | -0.3% | |||
| 12:00 / 05.08.26 | Norway | HPI s.a. m/m | 0.4% | |||
| 12:00 / 05.08.26 | Europe | PPI y/y | 5.9% | 1.6% | ||
| 12:30 / 05.08.26 | Germany | 30-Year Bond Auction | ||||
| 12:30 / 05.08.26 | Germany | 5-Year Note Auction | 2.89% | |||
| 12:30 / 05.08.26 | Germany | 10-Year Bond Auction | 3.13% | |||
| 13:30 / 05.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 13:30 / 05.08.26 | Spain | Consumer Confidence | 81.2 | 79.2 | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments n.s.a. y/y | 5.1% | 5.3% | ||
| 15:00 / 05.08.26 | - | Gross Fixed Investments m/m | 4.0% | 2.4% | ||
| 15:15 / 05.08.26 | United States | ADP Nonfarm Employment Change | 98 K | -12 K | ||
| 16:00 / 05.08.26 | - | S&P Global Services PMI | 51.3 | 51.2 | ||
| 16:00 / 05.08.26 | - | S&P Global Composite PMI | 50.7 | 50.6 | ||
| 16:45 / 05.08.26 | United States | S&P Global Services PMI | 51.2 | 52.7 | ||
| 16:45 / 05.08.26 | United States | S&P Global Composite PMI | 52.2 | 53.0 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing PMI | 54.0 | 54.3 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing New Orders | 55.1 | 56.2 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Business Activity | 55.4 | 54.9 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Employment | 51.2 | 51.9 | ||
| 17:00 / 05.08.26 | United States | ISM Non-Manufacturing Prices Paid | 67.7 | 62.0 | ||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Stocks Change | -7.167 M | -1.257 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Utilization Rate Change | 1.1% | |||
| 17:30 / 05.08.26 | United States | EIA Gasoline Production Change | 0.178 M | 0.047 M | ||
| 17:30 / 05.08.26 | United States | EIA Distillates Stocks Change | 1.062 M | -0.188 M | ||
| 17:30 / 05.08.26 | United States | EIA Distillate Fuel Production Change | 0.015 M | 0.035 M | ||
| 17:30 / 05.08.26 | United States | EIA Crude Oil Imports Change | -0.237 M | 0.469 M | ||
| 17:30 / 05.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.271 M | |||
| 17:30 / 05.08.26 | United States | EIA Gasoline Stocks Change | 0.007 M | 1.245 M | ||
| 17:30 / 05.08.26 | United States | EIA Heating Oil Stocks Change | 0.308 M | -0.010 M | ||
| 17:30 / 05.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.771 M | 0.417 M | ||
| 20:30 / 05.08.26 | - | Foreign Exchange Flows | $-1.065 B | $-0.578 B | ||
| 23:05 / 05.08.26 | United States | Fed Governor Cook Speech | ||||
| 02:00 / 06.08.26 | - | Current Account | $38.61 B | $43.58 B | ||
| 02:50 / 06.08.26 | Japan | Foreign Investment in Japan Stocks | ¥912.1 B | |||
| 02:50 / 06.08.26 | Japan | Foreign Bond Investment | ¥-811.4 B | |||
| 04:30 / 06.08.26 | Australia | Imports m/m | 2.6% | |||
| 04:30 / 06.08.26 | Australia | Exports m/m | -6.9% | |||
| 04:30 / 06.08.26 | Australia | Trade Balance | $-3.018 B | $0.932 B | ||
| 06:35 / 06.08.26 | Japan | 30-Year JGB Auction | 3.993% | |||
| 08:45 / 06.08.26 | Switzerland | Unemployment Rate n.s.a. | 2.9% | 2.9% | ||
| 08:45 / 06.08.26 | Switzerland | Unemployment Rate | 3.1% | 3.1% | ||
| 10:00 / 06.08.26 | Spain | Industrial Production y/y | 3.4% | 4.0% | ||
| 10:30 / 06.08.26 | Europe | S&P Global Construction PMI | 42.8 | |||
| 10:30 / 06.08.26 | - | S&P Global Construction PMI | 45.4 | |||
| 10:30 / 06.08.26 | Germany | S&P Global Construction PMI | 44.8 | |||
| 10:30 / 06.08.26 | France | S&P Global Construction PMI | 38.2 | |||
| 11:00 / 06.08.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 06.08.26 | - | Industrial Production m/m | -0.3% | -1.7% | ||
| 11:00 / 06.08.26 | - | Industrial Production y/y | 1.1% | 0.4% | ||
| 11:30 / 06.08.26 | - | S&P Global/CIPS Construction PMI | 38.4 | 39.0 | ||
| 11:40 / 06.08.26 | Spain | 5-Year Bonos Auction | 2.835% | |||
| 11:40 / 06.08.26 | Spain | 10-Year Obligacion Auction | 3.157% | |||
| 11:50 / 06.08.26 | France | 10-Year OAT Auction | 3.680% | |||
| 12:00 / 06.08.26 | Europe | Retail Sales y/y | 1.6% | 0.8% | ||
| 12:00 / 06.08.26 | Europe | Retail Sales m/m | 0.2% | 0.1% | ||
| 15:30 / 06.08.26 | United States | Continuing Jobless Claims | 1.782 M | 1.772 M | ||
| 15:30 / 06.08.26 | United States | Nonfarm Productivity q/q | 0.3% | 1.4% | ||
| 15:30 / 06.08.26 | United States | Initial Jobless Claims 4-Week Average | 202.750 K | 200.345 K | ||
| 15:30 / 06.08.26 | United States | Initial Jobless Claims | 197 K | 196 K | ||
| 15:30 / 06.08.26 | United States | Unit Labor Costs q/q | 1.8% | 0.4% | ||
| 17:00 / 06.08.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:00 / 06.08.26 | United States | Wholesale Sales m/m | 3.4% | 0.1% | ||
| 17:30 / 06.08.26 | United States | EIA Natural Gas Storage Change | 28 B | 6 B | ||
| 18:30 / 06.08.26 | United States | 8-Week Bill Auction | 3.675% | |||
| 18:30 / 06.08.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:00 / 06.08.26 | Singapore | Foreign Exchange Reserves | $416.058 B | $419.444 B | ||
| 21:00 / 06.08.26 | - | Trade Balance | $9.758 B | $6.702 B | ||
| 22:00 / 06.08.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:30 / 07.08.26 | Japan | Household Spending m/m | 3.7% | 0.9% | ||
| 02:30 / 07.08.26 | Japan | Household Spending y/y | -0.4% | -1.8% | ||
| 02:50 / 07.08.26 | Japan | International Reserves | $1287.5 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
