GBPJPY
209.968
(+25.18%)
Supply/demand: 209.968/209.995
Day range: 211.1297/209.6464
Close: 210.9372
Open: 210.4084
GBP/JPY: the rate of the pound to the Japanese yen. The pair is characterized by high volatility and swings in the instrument’s price may reach 250 pips a day.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96807 | 0.96835 | 0.1 | +7.33% |
| AUDCHF | 0.55407 | 0.55419 | 0.1 | -13.00% |
| AUDJPY | 111.428 | 111.442 | 0.1 | +19.03% |
| AUDNZD | 1.19707 | 1.19720 | 0.1 | +10.93% |
| AUDUSD | 0.70795 | 0.70800 | 0.1 | +4.67% |
| CADCHF | 0.57225 | 0.57241 | 0.1 | -19.05% |
| CADJPY | 115.090 | 115.102 | 0.1 | +10.78% |
| CHFJPY | 201.089 | 201.111 | 0.1 | +37.09% |
| CHFSGD | 1.62951 | 1.62989 | 0.1 | +11.98% |
| EURAUD | 1.64545 | 1.64555 | 0.1 | +6.95% |
| EURCAD | 1.59313 | 1.59324 | 0.1 | +14.80% |
| EURCHF | 0.91172 | 0.91195 | 0.1 | -7.16% |
| EURGBP | 0.87323 | 0.87329 | 0.1 | +1.70% |
| EURHKD | 9.09659 | 9.09731 | 0.1 | +11.97% |
| EURJPY | 183.363 | 183.374 | 0.1 | +27.25% |
| EURNOK | 11.1620 | 11.1663 | 0.1 | +8.24% |
| EURNZD | 1.96981 | 1.96998 | 0.1 | +18.57% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.71771 | 10.72397 | 0.1 | -0.93% |
| EURSGD | 1.48585 | 1.48621 | 0.1 | +3.83% |
| EURUSD | 1.16495 | 1.16500 | 0.1 | +11.97% |
| EURZAR | 18.86087 | 18.87006 | 0.1 | +6.65% |
| GBPAUD | 1.88422 | 1.88443 | 0.1 | +5.31% |
| GBPCAD | 1.82431 | 1.82450 | 0.1 | +13.01% |
| GBPCHF | 1.04406 | 1.04427 | 0.1 | -8.57% |
| GBPDKK | 8.55368 | 8.55579 | 0.1 | -1.05% |
| GBPJPY | 209.968 | 209.995 | 0.1 | +25.18% |
| GBPNOK | 12.7810 | 12.7878 | 0.1 | +6.67% |
| GBPNZD | 2.25558 | 2.25598 | 0.1 | +16.80% |
| GBPSEK | 12.27069 | 12.28300 | 0.1 | -2.58% |
| GBPSGD | 1.70151 | 1.70189 | 0.1 | +2.20% |
| GBPUSD | 1.33397 | 1.33412 | 0.1 | +10.19% |
| NZDCAD | 0.80866 | 0.80887 | 0.1 | -3.16% |
| NZDCHF | 0.46277 | 0.46300 | 0.1 | -21.60% |
| NZDJPY | 93.080 | 93.092 | 0.1 | +7.33% |
| NZDSGD | 0.75412 | 0.75461 | 0.1 | -12.43% |
| NZDUSD | 0.59134 | 0.59144 | 0.1 | -5.56% |
| USDCAD | 1.36760 | 1.36766 | 0.1 | +2.54% |
| USDCHF | 0.78266 | 0.78275 | 0.1 | -16.98% |
| USDCNY | 6.8984 | 6.8994 | 0.1 | -3.75% |
| USDDKK | 6.41223 | 6.41295 | 0.1 | -10.21% |
| USDHKD | 7.80861 | 7.80883 | 0.1 | +0.03% |
| USDJPY | 157.396 | 157.408 | 0.1 | +13.61% |
| USDMXN | 17.3695 | 17.3813 | 0.1 | -10.27% |
| USDNOK | 9.5806 | 9.5857 | 0.1 | -3.27% |
| USDRUB | 77.42179 | 77.59305 | 0.1 | +28.54% |
| USDSEK | 9.19970 | 9.20556 | 0.1 | -11.51% |
| USDSGD | 1.27544 | 1.27575 | 0.1 | -7.25% |
| USDTRY | 43.94863 | 43.97140 | 0.1 | +136.97% |
| USDZAR | 16.19036 | 16.19740 | 0.1 | -4.64% |
How to make money
GBPJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:24 / 03.03.26 | - | Fiscal Balance | Mex$-414.437 B | Mex$-0.900 B | Mex$-19.318 B | |
| 00:45 / 03.03.26 | New Zealand | Building Consents m/m | -4.5% | -0.3% | 1.9% | |
| 02:30 / 03.03.26 | Japan | Unemployment Rate | 2.6% | 2.6% | 2.7% | |
| 02:30 / 03.03.26 | Japan | Jobs to Applicants Ratio | 1.20 | 1.18 | 1.18 | |
| 02:50 / 03.03.26 | Japan | BoJ Monetary Base y/y | -9.5% | -9.8% | -10.6% | |
| 02:50 / 03.03.26 | Japan | Capital Spending y/y | ||||
| 03:30 / 03.03.26 | Australia | Current Account | $-18.340 B | $-18.928 B | $-21.093 B | |
| 03:30 / 03.03.26 | Australia | Net Exports Contribution | -0.1% | 0.1% | -0.1% | |
| 03:30 / 03.03.26 | Australia | Private House Approvals m/m | 1.2% | 1.1% | ||
| 03:30 / 03.03.26 | Australia | Building Approvals m/m | -14.9% | -0.6% | -7.2% | |
| 03:30 / 03.03.26 | - | S&P Global Manufacturing PMI | 51.1 | |||
| 06:35 / 03.03.26 | Japan | 10-Year JGB Auction | 2.249% | 2.122% | ||
| 10:45 / 03.03.26 | France | Government Budget Balance | €-122.5 B | |||
| 11:00 / 03.03.26 | Spain | Unemployment Change | 30.392 K | 47.871 K | ||
| 11:00 / 03.03.26 | - | FIPE CPI m/m | 0.21% | 0.35% | ||
| 12:40 / 03.03.26 | Spain | 12-Month Letras Auction | 2.028% | |||
| 12:40 / 03.03.26 | Spain | 6-Month Letras Auction | 1.973% | |||
| 13:00 / 03.03.26 | - | HICP y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | - | HICP m/m | -1.0% | -0.8% | ||
| 13:00 / 03.03.26 | Europe | CPI | 100.05 | |||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 13:00 / 03.03.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | -0.8% | -1.3% | ||
| 13:00 / 03.03.26 | - | CPI y/y | 1.0% | 0.9% | ||
| 13:00 / 03.03.26 | Europe | CPI y/y | 1.7% | 1.8% | ||
| 13:00 / 03.03.26 | - | CPI m/m | 0.4% | 0.4% | ||
| 13:00 / 03.03.26 | Europe | Core CPI m/m | -1.1% | -1.3% | ||
| 13:00 / 03.03.26 | Europe | CPI m/m | -0.6% | 0.1% | ||
| 13:00 / 03.03.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 13:00 / 03.03.26 | - | Spring Forecast Statement | ||||
| 13:00 / 03.03.26 | Europe | Core CPI | 99.79 | |||
| 13:30 / 03.03.26 | Germany | 5-Year Note Auction | 2.40% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations y/y | -6.6% | |||
| 14:00 / 03.03.26 | Germany | New Car Registrations m/m | -21.3% | |||
| 15:00 / 03.03.26 | - | GDP y/y | 1.8% | 1.9% | ||
| 15:00 / 03.03.26 | - | GDP q/q | 0.1% | 0.7% | ||
| 17:00 / 03.03.26 | New Zealand | GDT Price Index | 3.6% | -4.4% | ||
| 00:45 / 04.03.26 | New Zealand | Import Price Index q/q | 0.5% | 0.0% | ||
| 00:45 / 04.03.26 | New Zealand | Export Price Index q/q | -1.6% | -0.5% | ||
| 00:45 / 04.03.26 | New Zealand | Terms of Trade Index q/q | -2.1% | 0.1% | ||
| 00:45 / 04.03.26 | New Zealand | Export Volume Index q/q | 3.4% | 7.6% | ||
| 00:45 / 04.03.26 | New Zealand | Import Volume Index q/q | -1.2% | -1.2% | ||
| 01:00 / 04.03.26 | Australia | Ai Group Construction Index | 5.2 | |||
| 01:00 / 04.03.26 | Australia | S&P Global Composite PMI | ||||
| 01:00 / 04.03.26 | Australia | S&P Global Services PMI | ||||
| 01:00 / 04.03.26 | Australia | Ai Group Industry Index | -12.3 | |||
| 01:00 / 04.03.26 | Australia | Ai Group Manufacturing Index | -19.4 | |||
| 02:00 / 04.03.26 | - | Index of Services m/m | 1.1% | 0.2% | ||
| 02:00 / 04.03.26 | - | Retail Sales m/m | 0.9% | -0.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production y/y | -0.3% | 4.5% | ||
| 02:00 / 04.03.26 | - | Industrial Production m/m | 1.7% | -1.6% | ||
| 03:00 / 04.03.26 | New Zealand | ANZ Commodity Price Index m/m | 2.0% | 0.1% | ||
| 03:30 / 04.03.26 | Australia | Final Consumption Expenditure q/q | 0.6% | 0.2% | ||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 04.03.26 | Australia | GDP Chain Price Index q/q | -0.5% | -0.1% | ||
| 03:30 / 04.03.26 | - | S&P Global PMI | ||||
| 03:30 / 04.03.26 | Australia | Gross Fixed Capital Formation q/q | 3.0% | 0.8% | ||
| 03:30 / 04.03.26 | Japan | au Jibun Bank Composite PMI | ||||
| 03:30 / 04.03.26 | Australia | GDP y/y | -75.0% | -75.9% | ||
| 03:30 / 04.03.26 | Singapore | S&P Global PMI | ||||
| 03:30 / 04.03.26 | Australia | GDP q/q | ||||
| 04:00 / 04.03.26 | China | Manufacturing PMI | 49.3 | 49.3 | ||
| 04:00 / 04.03.26 | China | Non-Manufacturing PMI | 49.4 | 49.8 | ||
| 04:00 / 04.03.26 | China | Composite PMI | 49.8 | |||
| 04:45 / 04.03.26 | China | Caixin Composite PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Services PMI | ||||
| 04:45 / 04.03.26 | China | Caixin Manufacturing PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Services PMI | ||||
| 08:00 / 04.03.26 | India | S&P Global Composite PMI | ||||
| 10:00 / 04.03.26 | Norway | Current Account | Kr174.541 B | Kr199.045 B | ||
| 10:15 / 04.03.26 | South Africa | S&P Global PMI | ||||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Services PMI | 54.3 | 56.8 | ||
| 10:30 / 04.03.26 | Switzerland | CPI m/m | ||||
| 10:30 / 04.03.26 | Switzerland | CPI y/y | ||||
| 10:30 / 04.03.26 | Sweden | Silf/Swedbank Composite PMI | 54.8 | |||
| 11:15 / 04.03.26 | Spain | S&P Global Services PMI | ||||
| 11:15 / 04.03.26 | Spain | S&P Global Composite PMI | ||||
| 11:30 / 04.03.26 | - | Retail Sales y/y | 6.6% | 8.7% | ||
| 11:45 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 11:45 / 04.03.26 | - | S&P Global Services PMI | ||||
| 11:50 / 04.03.26 | France | S&P Global Composite PMI | 49.9 | 49.9 | ||
| 11:50 / 04.03.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Services PMI | 53.4 | 53.4 | ||
| 11:55 / 04.03.26 | Germany | S&P Global Composite PMI | 53.1 | 53.1 | ||
| 12:00 / 04.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 12:00 / 04.03.26 | - | Unemployment Rate | 5.6% | 5.8% | ||
| 12:00 / 04.03.26 | South Africa | RMB/BER Business Confidence Index | 44 | |||
| 12:00 / 04.03.26 | Europe | S&P Global Services PMI | 51.8 | 51.8 | ||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.9 | ||
| 12:30 / 04.03.26 | - | S&P Global/CIPS Composite PMI | 53.9 | |||
| 12:30 / 04.03.26 | Switzerland | SNB News Conference | ||||
| 13:00 / 04.03.26 | Europe | PPI y/y | -2.1% | -2.8% | ||
| 13:00 / 04.03.26 | - | GDP y/y | 0.8% | 0.8% | ||
| 13:00 / 04.03.26 | Norway | HPI y/y | 4.2% | 3.7% | ||
| 13:00 / 04.03.26 | - | GDP q/q | 0.3% | 0.3% | ||
| 13:00 / 04.03.26 | Europe | PPI m/m | -0.3% | 0.1% | ||
| 13:00 / 04.03.26 | Norway | HPI n.s.a. m/m | 3.6% | |||
| 13:00 / 04.03.26 | Norway | HPI s.a. m/m | 0.6% | |||
| 13:00 / 04.03.26 | Europe | Unemployment Rate | 6.2% | 6.1% | ||
| 13:30 / 04.03.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 04.03.26 | - | PPI m/m | 0.12% | 0.49% | ||
| 15:00 / 04.03.26 | - | PPI y/y | -4.53% | -4.72% | ||
| 16:00 / 04.03.26 | - | S&P Global Composite PMI | ||||
| 16:00 / 04.03.26 | - | S&P Global Services PMI | ||||
| 16:15 / 04.03.26 | United States | ADP Nonfarm Employment Change | 22 K | 11 K | ||
| 16:30 / 04.03.26 | Canada | Labor Productivity q/q | 0.9% | 0.0% | ||
| 16:30 / 04.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 17:45 / 04.03.26 | United States | S&P Global Composite PMI | ||||
| 17:45 / 04.03.26 | United States | S&P Global Services PMI | ||||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Business Activity | 57.4 | 53.2 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing PMI | 53.8 | 52.3 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Employment | 50.3 | 50.7 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing Prices Paid | 66.6 | 65.5 | ||
| 18:00 / 04.03.26 | United States | ISM Non-Manufacturing New Orders | 53.1 | 52.0 | ||
| 18:30 / 04.03.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 18:30 / 04.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.881 M | -0.422 M | ||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Imports Change | 0.412 M | 1.230 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillates Stocks Change | 0.252 M | -1.710 M | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Production Change | -0.223 M | 0.187 M | ||
| 18:30 / 04.03.26 | United States | EIA Gasoline Stocks Change | -1.011 M | -2.110 M | ||
| 18:30 / 04.03.26 | United States | EIA Crude Oil Stocks Change | 15.989 M | 4.787 M | ||
| 18:30 / 04.03.26 | United States | EIA Distillate Fuel Production Change | -0.136 M | -0.010 M | ||
| 18:30 / 04.03.26 | United States | EIA Heating Oil Stocks Change | -0.119 M | -0.453 M | ||
| 18:30 / 04.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.416 M | |||
| 20:00 / 04.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:30 / 04.03.26 | - | Foreign Exchange Flows | $1.870 B | $0.197 B | ||
| 22:00 / 04.03.26 | United States | Fed Beige Book | ||||
| 00:00 / 05.03.26 | - | Foreign Exchange Reserves | $425.91 B | $427.53 B | ||
| 02:50 / 05.03.26 | Japan | Foreign Investment in Japan Stocks | ¥402.0 B | |||
| 02:50 / 05.03.26 | Japan | Foreign Bond Investment | ¥-1898.8 B | |||
| 03:30 / 05.03.26 | Australia | Exports m/m | 1.0% | |||
| 03:30 / 05.03.26 | Australia | Imports m/m | -0.8% | |||
| 03:30 / 05.03.26 | Australia | Trade Balance | $3.373 B | $3.483 B | ||
| 06:35 / 05.03.26 | Japan | 30-Year JGB Auction | 3.615% | |||
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate | 2.9% | 2.9% | ||
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate n.s.a. | 3.2% | 3.2% | ||
| 10:45 / 05.03.26 | France | Industrial Production m/m | 0.1% | -0.3% | ||
| 11:00 / 05.03.26 | Spain | Industrial Production y/y | -0.3% | 1.8% | ||
| 11:30 / 05.03.26 | France | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | Europe | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | - | S&P Global Construction PMI | ||||
| 11:30 / 05.03.26 | Germany | S&P Global Construction PMI | ||||
| 11:50 / 05.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:00 / 05.03.26 | - | Retail Sales y/y | 0.9% | -0.5% | ||
| 12:00 / 05.03.26 | - | Retail Sales m/m | -0.8% | 0.2% | ||
| 12:30 / 05.03.26 | - | S&P Global/CIPS Construction PMI | ||||
| 12:40 / 05.03.26 | Spain | 3-Year Bonos Auction | 2.273% | |||
| 12:40 / 05.03.26 | Spain | 15-Year Obligacion Auction | 3.670% | |||
| 12:50 / 05.03.26 | France | 10-Year OAT Auction | 3.450% | |||
| 13:00 / 05.03.26 | Europe | Retail Sales m/m | -0.5% | -0.4% | ||
| 13:00 / 05.03.26 | Europe | Retail Sales y/y | 1.3% | 1.2% | ||
| 13:30 / 05.03.26 | - | 5-Year Treasury Gilt Auction | 4.001% | |||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator | 44.0 | 44.0 | ||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator n.s.a. | 44.3 | |||
| 15:00 / 05.03.26 | - | Gross Fixed Investments m/m | 0.4% | -0.9% | ||
| 15:00 / 05.03.26 | - | Gross Fixed Investments n.s.a. y/y | -5.7% | -5.2% | ||
| 15:00 / 05.03.26 | - | Unemployment Rate 3-months | 5.1% | 5.2% | ||
| 15:30 / 05.03.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 16:30 / 05.03.26 | United States | Import Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Nonfarm Productivity q/q | 4.9% | 1.7% | ||
| 16:30 / 05.03.26 | United States | Unit Labor Costs q/q | -1.9% | -0.1% | ||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims 4-Week Average | 220.250 K | 219.053 K | ||
| 16:30 / 05.03.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 05.03.26 | United States | Continuing Jobless Claims | 1.833 M | 1.836 M | ||
| 16:30 / 05.03.26 | United States | Export Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Export Price Index m/m | ||||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims | 212 K | 222 K | ||
| 16:30 / 05.03.26 | United States | Import Price Index m/m | ||||
| 18:30 / 05.03.26 | United States | EIA Natural Gas Storage Change | -52 B | -3 B | ||
| 19:30 / 05.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 19:30 / 05.03.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 19:30 / 05.03.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 20:00 / 05.03.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 05.03.26 | - | Trade Balance | $4.343 B | $5.608 B | ||
| 21:15 / 05.03.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 06.03.26 | - | CPI y/y | 2.0% | 2.2% | ||
| 02:00 / 06.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 02:00 / 06.03.26 | - | Current Account | $18.70 B | $12.17 B | ||
| 02:50 / 06.03.26 | Japan | International Reserves | $1394.8 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
