GBPJPY
218.163
(+30.07%)
Supply/demand: 218.163/218.179
Day range: 218.3750/217.8072
Close: 218.3496
Open: 218.2244
GBP/JPY: the rate of the pound to the Japanese yen. The pair is characterized by high volatility and swings in the instrument’s price may reach 250 pips a day.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98529 | 0.98547 | 0.1 | +9.24% |
| AUDCHF | 0.56885 | 0.56896 | 0.1 | -10.67% |
| AUDJPY | 114.075 | 114.086 | 0.1 | +21.85% |
| AUDNZD | 1.20259 | 1.20270 | 0.1 | +11.44% |
| AUDUSD | 0.69961 | 0.69966 | 0.1 | +3.44% |
| CADCHF | 0.57728 | 0.57743 | 0.1 | -18.34% |
| CADJPY | 115.769 | 115.778 | 0.1 | +11.43% |
| CHFJPY | 200.518 | 200.532 | 0.1 | +36.70% |
| CHFSGD | 1.58760 | 1.58794 | 0.1 | +9.10% |
| EURAUD | 1.63093 | 1.63100 | 0.1 | +6.01% |
| EURCAD | 1.60706 | 1.60716 | 0.1 | +15.81% |
| EURCHF | 0.92779 | 0.92796 | 0.1 | -5.53% |
| EURGBP | 0.85279 | 0.85284 | 0.1 | -0.68% |
| EURHKD | 8.94639 | 8.94701 | 0.1 | +10.13% |
| EURJPY | 186.058 | 186.066 | 0.1 | +29.12% |
| EURNOK | 10.9536 | 10.9593 | 0.1 | +6.22% |
| EURNZD | 1.96142 | 1.96154 | 0.1 | +18.07% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.06685 | 11.07203 | 0.1 | +2.30% |
| EURSGD | 1.47308 | 1.47342 | 0.1 | +2.94% |
| EURUSD | 1.14106 | 1.14111 | 0.1 | +9.68% |
| EURZAR | 18.72911 | 18.73847 | 0.1 | +5.91% |
| GBPAUD | 1.91236 | 1.91251 | 0.1 | +6.89% |
| GBPCAD | 1.88440 | 1.88453 | 0.1 | +16.73% |
| GBPCHF | 1.08792 | 1.08808 | 0.1 | -4.73% |
| GBPDKK | 8.76478 | 8.76684 | 0.1 | +1.39% |
| GBPJPY | 218.163 | 218.179 | 0.1 | +30.07% |
| GBPNOK | 12.8430 | 12.8514 | 0.1 | +7.19% |
| GBPNZD | 2.29983 | 2.30014 | 0.1 | +19.09% |
| GBPSEK | 12.97437 | 12.98542 | 0.1 | +3.00% |
| GBPSGD | 1.72734 | 1.72766 | 0.1 | +3.75% |
| GBPUSD | 1.33795 | 1.33806 | 0.1 | +10.52% |
| NZDCAD | 0.81924 | 0.81944 | 0.1 | -1.90% |
| NZDCHF | 0.47294 | 0.47315 | 0.1 | -19.88% |
| NZDJPY | 94.853 | 94.862 | 0.1 | +9.37% |
| NZDSGD | 0.75086 | 0.75132 | 0.1 | -12.81% |
| NZDUSD | 0.58170 | 0.58179 | 0.1 | -7.10% |
| USDCAD | 1.40844 | 1.40850 | 0.1 | +5.60% |
| USDCHF | 0.81311 | 0.81319 | 0.1 | -13.75% |
| USDCNY | 6.7742 | 6.7752 | 0.1 | -5.49% |
| USDDKK | 6.55100 | 6.55170 | 0.1 | -8.26% |
| USDHKD | 7.84046 | 7.84064 | 0.1 | +0.43% |
| USDJPY | 163.053 | 163.062 | 0.1 | +17.70% |
| USDMXN | 17.3988 | 17.4091 | 0.1 | -10.11% |
| USDNOK | 9.5986 | 9.6049 | 0.1 | -3.08% |
| USDRUB | 78.25943 | 78.43600 | 0.1 | +29.93% |
| USDSEK | 9.69835 | 9.70329 | 0.1 | -6.71% |
| USDSGD | 1.29095 | 1.29125 | 0.1 | -6.13% |
| USDTRY | 47.21350 | 47.22120 | 0.1 | +154.57% |
| USDZAR | 16.41386 | 16.42135 | 0.1 | -3.32% |
How to make money
GBPJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.07.26 | - | PPI m/m | 1.0% | 1.4% | 0.0% | |
| 00:00 / 22.07.26 | - | PPI y/y | 8.6% | 10.7% | 8.6% | |
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-221.1 B | ¥357.8 B | ¥-881.9 B | |
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-391.8 B | ¥72.5 B | ¥-406.9 B | |
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | 25.4% | |
| 02:50 / 22.07.26 | Japan | Exports y/y | 16.8% | 27.2% | 19.3% | |
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 4.2% | 1.7% | 3.1% | |
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | 2.6% | |
| 09:00 / 22.07.26 | - | PPI Input y/y | 9.3% | 9.0% | 7.3% | |
| 09:00 / 22.07.26 | - | PPI Input m/m | 0.6% | 1.9% | -2.0% | |
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.2% | 0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | 0.2% | |
| 09:00 / 22.07.26 | - | CPI | 142.4 | 142.5 | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.3% | 0.6% | 0.3% | |
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | 2.9% | |
| 09:00 / 22.07.26 | - | RPI m/m | 0.2% | -0.2% | 0.3% | |
| 09:00 / 22.07.26 | - | RPI y/y | 3.1% | 3.5% | 3.0% | |
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.4 | -0.4 | 2.6 | |
| 09:00 / 22.07.26 | - | CPIH | 142.1 | 142.3 | ||
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.6% | 2.8% | 2.6% | |
| 09:00 / 22.07.26 | - | PPI Output y/y | 3.7% | 4.9% | 3.5% | |
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | 2.8% | |
| 09:00 / 22.07.26 | - | PPI Output m/m | 0.3% | 0.9% | 0.0% | |
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | 0.5% | |
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.3% | 2.2% | 2.6% | |
| 09:00 / 22.07.26 | - | CPI m/m | 0.2% | 0.2% | 0.1% | |
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | 0.7% | |
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | 5.0% | |
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | 0.6% | |
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | 4.1% | |
| 11:30 / 22.07.26 | - | HPI y/y | 3.9% | 0.5% | 2.7% | |
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.8% | -0.2% | 0.1% | |
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.2% | 2.2% | 2.3% | |
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 04:00 / 23.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 04:30 / 23.07.26 | Australia | Employment Change | 40.3 K | 15.7 K | ||
| 04:30 / 23.07.26 | Australia | Full-Time Employment Change | 5.2 K | |||
| 04:30 / 23.07.26 | Australia | Participation Rate | 66.7% | 66.7% | ||
| 04:30 / 23.07.26 | Australia | Unemployment Rate | 4.4% | 4.5% | ||
| 08:00 / 23.07.26 | Singapore | CPI y/y | 1.8% | 1.9% | ||
| 09:45 / 23.07.26 | France | Business Climate | 100 | 102 | ||
| 10:20 / 23.07.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 15:00 / 23.07.26 | - | First Half-Month Core CPI m/m | 0.19% | 0.24% | ||
| 15:00 / 23.07.26 | - | First Half-Month CPI m/m | -0.11% | 0.09% | ||
| 15:00 / 23.07.26 | - | Economic Activity m/m | 1.2% | 0.3% | ||
| 15:00 / 23.07.26 | - | Economic Activity n.s.a. y/y | 2.3% | 0.8% | ||
| 15:15 / 23.07.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:15 / 23.07.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 23.07.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 23.07.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:30 / 23.07.26 | South Africa | Building Permits y/y | 16.9% | -0.2% | ||
| 15:30 / 23.07.26 | United States | Chicago Fed National Activity Index | ||||
| 15:30 / 23.07.26 | Canada | Core Retail Sales m/m | 0.1% | 0.3% | ||
| 15:30 / 23.07.26 | Canada | Retail Sales m/m | 0.5% | 0.2% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims 4-Week Average | 214.250 K | 211.430 K | ||
| 15:30 / 23.07.26 | South Africa | Building Permits m/m | 4.9% | 0.0% | ||
| 15:30 / 23.07.26 | United States | Initial Jobless Claims | 208 K | 215 K | ||
| 15:30 / 23.07.26 | United States | Continuing Jobless Claims | 1.805 M | 1.821 M | ||
| 15:45 / 23.07.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 16:00 / 23.07.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 16:00 / 23.07.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 17:00 / 23.07.26 | Europe | Consumer Confidence Index | -17.7 | 0.1 | ||
| 17:30 / 23.07.26 | United States | EIA Natural Gas Storage Change | 41 B | 35 B | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Production | 19 | 14 | ||
| 18:00 / 23.07.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 15 | ||
| 20:00 / 23.07.26 | United States | 10-Year TIPS Auction | 2.169% | |||
| 02:01 / 24.07.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 24.07.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 24.07.26 | Japan | CPI y/y | 1.5% | 1.4% | ||
| 02:30 / 24.07.26 | Japan | CPI excl. Food and Energy y/y | 1.8% | 1.7% | ||
| 02:30 / 24.07.26 | Japan | CPI s.a. m/m | 0.4% | |||
| 02:50 / 24.07.26 | Japan | Foreign Bond Investment | ¥1090.1 B | |||
| 02:50 / 24.07.26 | Japan | Foreign Investment in Japan Stocks | ¥745.6 B | |||
| 09:00 / 24.07.26 | - | Core Retail Sales y/y | 1.1% | 2.0% | ||
| 09:00 / 24.07.26 | - | Core Retail Sales m/m | -0.4% | 0.6% | ||
| 09:00 / 24.07.26 | Sweden | Unemployment Rate | 9.4% | 9.1% | ||
| 09:00 / 24.07.26 | Sweden | PPI m/m | 1.3% | 0.0% | ||
| 09:00 / 24.07.26 | - | Retail Sales m/m | -1.3% | -1.0% | ||
| 09:00 / 24.07.26 | - | Retail Sales y/y | 0.0% | 1.5% | ||
| 09:00 / 24.07.26 | Germany | GfK Consumer Climate | -29.2 | -28.1 | ||
| 09:00 / 24.07.26 | Sweden | PPI y/y | 6.6% | 6.5% | ||
| 10:00 / 24.07.26 | Spain | PPI y/y | 10.5% | 14.6% | ||
| 10:15 / 24.07.26 | France | S&P Global Manufacturing PMI | 51.2 | 50.0 | ||
| 10:15 / 24.07.26 | France | S&P Global Services PMI | 46.8 | 51.4 | ||
| 10:15 / 24.07.26 | France | S&P Global Composite PMI | 47.2 | 47.6 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Services PMI | 48.6 | 49.0 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Composite PMI | 49.5 | 49.2 | ||
| 10:30 / 24.07.26 | Germany | S&P Global Manufacturing PMI | 50.3 | 51.2 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 50.9 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Services PMI | 49.4 | 51.1 | ||
| 11:00 / 24.07.26 | Europe | S&P Global Composite PMI | 50.0 | 51.6 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Manufacturing PMI | 52.5 | 52.8 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Services PMI | 48.8 | 50.0 | ||
| 11:30 / 24.07.26 | - | S&P Global/CIPS Composite PMI | 49.3 | |||
| 14:30 / 24.07.26 | India | Foreign Exchange Reserves | $675.157 B | $670.176 B | ||
| 14:30 / 24.07.26 | India | Bank Loan Growth y/y | 18.6% | 18.5% | ||
| 14:30 / 24.07.26 | India | Deposit Growth y/y | 13.3% | 12.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.8% | ||
| 15:00 / 24.07.26 | - | Unemployment Rate | 2.8% | 2.6% | ||
| 15:30 / 24.07.26 | Canada | RMPI m/m | 0.7% | 3.0% | ||
| 15:30 / 24.07.26 | Canada | IPPI m/m | 1.2% | 1.2% | ||
| 15:30 / 24.07.26 | Canada | RMPI y/y | 33.4% | 28.7% | ||
| 15:30 / 24.07.26 | Canada | IPPI y/y | 13.6% | 15.1% | ||
| 15:30 / 24.07.26 | Canada | New Housing Price Index m/m | -0.3% | -0.3% | ||
| 17:00 / 24.07.26 | United States | New Home Sales | 0.580 M | 0.547 M | ||
| 17:00 / 24.07.26 | United States | New Home Sales m/m | -7.3% | -3.7% | ||
| 18:30 / 24.07.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.07.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 20:00 / 24.07.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 22:30 / 24.07.26 | - | CFTC MXN Non-Commercial Net Positions | 73.0 K | |||
| 22:30 / 24.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -12.6 K | |||
| 22:30 / 24.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 186.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 24.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -176.3 K | |||
| 22:30 / 24.07.26 | - | CFTC BRL Non-Commercial Net Positions | 32.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 62.7 K | |||
| 22:30 / 24.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -30.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 24.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -122.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.1 K | |||
| 22:30 / 24.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.4 K | |||
| 22:30 / 24.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 24.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -178.6 K | |||
| 22:30 / 24.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 24.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 125.4 K | |||
| 22:30 / 24.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.0 K | |||
| 22:30 / 24.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.3 K | |||
| 22:30 / 24.07.26 | - | CFTC GBP Non-Commercial Net Positions | -71.3 K | |||
| 22:30 / 24.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.7 K | |||
| 22:30 / 24.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 131.5 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
