GBPJPY
209.756
(+25.06%)
Supply/demand: 209.756/209.771
Day range: 208.8039/207.3441
Close: 208.8039
Open: 207.1183
GBP/JPY: the rate of the pound to the Japanese yen. The pair is characterized by high volatility and swings in the instrument’s price may reach 250 pips a day.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
The pair’s rate depends on many factors, including current news media sentiment and important economic indicators. Due to its higher volatility, the pair is recommended to more experienced Forex traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98969 | 0.98987 | 0.1 | +9.73% |
| AUDCHF | 0.58109 | 0.58121 | 0.1 | -8.75% |
| AUDJPY | 110.001 | 110.012 | 0.1 | +17.50% |
| AUDNZD | 1.23589 | 1.23603 | 0.1 | +14.52% |
| AUDUSD | 0.69489 | 0.69494 | 0.1 | +2.74% |
| CADCHF | 0.58711 | 0.58727 | 0.1 | -16.95% |
| CADJPY | 111.140 | 111.151 | 0.1 | +6.98% |
| CHFJPY | 189.275 | 189.293 | 0.1 | +29.04% |
| CHFSGD | 1.52957 | 1.52996 | 0.1 | +5.12% |
| EURAUD | 1.62906 | 1.62915 | 0.1 | +5.88% |
| EURCAD | 1.61241 | 1.61253 | 0.1 | +16.19% |
| EURCHF | 0.94675 | 0.94692 | 0.1 | -3.59% |
| EURGBP | 0.85436 | 0.85441 | 0.1 | -0.50% |
| EURHKD | 8.88251 | 8.88311 | 0.1 | +9.34% |
| EURJPY | 179.215 | 179.223 | 0.1 | +24.37% |
| EURNOK | 10.9129 | 10.9232 | 0.1 | +5.83% |
| EURNZD | 2.01340 | 2.01358 | 0.1 | +21.19% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.33870 | 11.35151 | 0.1 | +4.81% |
| EURSGD | 1.44824 | 1.44863 | 0.1 | +1.20% |
| EURUSD | 1.13202 | 1.13207 | 0.1 | +8.81% |
| EURZAR | 18.59032 | 18.61305 | 0.1 | +5.12% |
| GBPAUD | 1.90661 | 1.90676 | 0.1 | +6.57% |
| GBPCAD | 1.88722 | 1.88736 | 0.1 | +16.90% |
| GBPCHF | 1.10811 | 1.10828 | 0.1 | -2.96% |
| GBPDKK | 8.74868 | 8.75094 | 0.1 | +1.20% |
| GBPJPY | 209.756 | 209.771 | 0.1 | +25.06% |
| GBPNOK | 12.7719 | 12.7857 | 0.1 | +6.60% |
| GBPNZD | 2.35648 | 2.35682 | 0.1 | +22.02% |
| GBPSEK | 13.26869 | 13.28868 | 0.1 | +5.34% |
| GBPSGD | 1.69512 | 1.69547 | 0.1 | +1.81% |
| GBPUSD | 1.32493 | 1.32504 | 0.1 | +9.44% |
| NZDCAD | 0.80073 | 0.80094 | 0.1 | -4.11% |
| NZDCHF | 0.47013 | 0.47035 | 0.1 | -20.35% |
| NZDJPY | 89.004 | 89.015 | 0.1 | +2.63% |
| NZDSGD | 0.71911 | 0.71961 | 0.1 | -16.49% |
| NZDUSD | 0.56218 | 0.56228 | 0.1 | -10.22% |
| USDCAD | 1.42456 | 1.42463 | 0.1 | +6.81% |
| USDCHF | 0.83634 | 0.83643 | 0.1 | -11.28% |
| USDCNY | 6.7143 | 6.7153 | 0.1 | -6.32% |
| USDDKK | 6.60327 | 6.60417 | 0.1 | -7.53% |
| USDHKD | 7.84662 | 7.84678 | 0.1 | +0.51% |
| USDJPY | 158.310 | 158.319 | 0.1 | +14.27% |
| USDMXN | 18.0679 | 18.0841 | 0.1 | -6.66% |
| USDNOK | 9.6393 | 9.6498 | 0.1 | -2.67% |
| USDRUB | 82.90754 | 83.09061 | 0.1 | +37.65% |
| USDSEK | 10.01594 | 10.02773 | 0.1 | -3.66% |
| USDSGD | 1.27932 | 1.27965 | 0.1 | -6.97% |
| USDTRY | 49.02852 | 49.03872 | 0.1 | +164.36% |
| USDZAR | 16.42240 | 16.44158 | 0.1 | -3.27% |
How to make money
GBPJPY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:22 / 01.10.26 | - | Fiscal Balance | Mex$-171.485 B | Mex$-1.631 B | Mex$-5.574 B | |
| 00:45 / 01.10.26 | New Zealand | Building Consents m/m | -4.5% | 0.8% | 5.6% | |
| 02:00 / 01.10.26 | Australia | S&P Global Manufacturing PMI | 52.0 | 51.4 | ||
| 02:50 / 01.10.26 | Japan | Foreign Bond Investment | ¥1091.0 B | ¥-1904.9 B | ||
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Index | 22 | 26 | 24 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Outlook | 28 | 28 | 30 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Non-Manufacturing Index | 37 | 38 | 35 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large All Industry Capex | 11.5% | 13.8% | 11.3% | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Outlook | 2 | 3 | 12 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Manufacturing Index | 9 | 1 | 14 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Index | 15 | 16 | 15 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small Non-Manufacturing Outlook | 8 | 8 | 10 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Large Manufacturing Outlook | 17 | 16 | 21 | |
| 02:50 / 01.10.26 | Japan | BoJ Tankan Small All Industry Capex | -8.3% | -2.4% | -4.7% | |
| 02:50 / 01.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-1520.4 B | ¥-4942.5 B | ||
| 02:50 / 01.10.26 | Japan | BoJ Summary of Opinions | ||||
| 03:00 / 01.10.26 | - | Trade Balance | ||||
| 03:00 / 01.10.26 | - | Imports y/y | ||||
| 03:00 / 01.10.26 | - | Exports y/y | ||||
| 03:00 / 01.10.26 | - | National Day | ||||
| 03:00 / 01.10.26 | China | National Day | ||||
| 03:30 / 01.10.26 | Singapore | URA Property Price Index q/q | 0.5% | 0.5% | 1.4% | |
| 03:30 / 01.10.26 | Japan | au Jibun Bank Manufacturing PMI | 54.1 | 54.1 | ||
| 03:30 / 01.10.26 | - | S&P Global Manufacturing PMI | 52.3 | 50.0 | ||
| 04:30 / 01.10.26 | Australia | Exports m/m | -3.6% | 3.7% | ||
| 04:30 / 01.10.26 | Australia | Imports m/m | -2.4% | 5.8% | ||
| 04:30 / 01.10.26 | Australia | Trade Balance | $1.351 B | $-0.245 B | $0.495 B | |
| 04:30 / 01.10.26 | Australia | RBA Financial Stability Review | ||||
| 08:00 / 01.10.26 | India | S&P Global Manufacturing PMI | 52.8 | 52.8 | ||
| 09:00 / 01.10.26 | - | Nationwide HPI m/m | 0.2% | 0.1% | ||
| 09:00 / 01.10.26 | - | Nationwide HPI y/y | 1.6% | 2.1% | ||
| 09:30 / 01.10.26 | Switzerland | Retail Sales y/y | 2.3% | 1.6% | ||
| 09:30 / 01.10.26 | Sweden | Silf/Swedbank Manufacturing PMI | 56.1 | 56.6 | ||
| 09:30 / 01.10.26 | Australia | RBA Index of Commodity Prices y/y | 15.5% | 17.2% | ||
| 09:30 / 01.10.26 | Switzerland | CPI y/y | 0.8% | 1.0% | ||
| 09:30 / 01.10.26 | Switzerland | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 01.10.26 | France | New Car Registrations y/y | 7.4% | |||
| 10:00 / 01.10.26 | France | New Car Registrations m/m | -25.6% | |||
| 10:15 / 01.10.26 | Spain | S&P Global Manufacturing PMI | 49.5 | 48.6 | ||
| 10:30 / 01.10.26 | Switzerland | procure.ch Manufacturing PMI | 57.1 | 52.2 | ||
| 10:45 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.6 | 51.1 | ||
| 10:50 / 01.10.26 | France | S&P Global Manufacturing PMI | ||||
| 10:55 / 01.10.26 | Germany | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | - | Unemployment Rate | 5.8% | 6.0% | ||
| 11:00 / 01.10.26 | Europe | S&P Global Manufacturing PMI | ||||
| 11:00 / 01.10.26 | - | BoE Governor Bailey Speech | ||||
| 11:30 / 01.10.26 | - | S&P Global/CIPS Manufacturing PMI | ||||
| 11:40 / 01.10.26 | Spain | 10-Year Obligacion Auction | 3.796% | |||
| 11:50 / 01.10.26 | France | 10-Year OAT Auction | 4.230% | |||
| 12:00 / 01.10.26 | South Africa | Absa Manufacturing PMI | 45.8 | 43.9 | ||
| 12:00 / 01.10.26 | Europe | Unemployment Rate | 6.4% | 6.5% | ||
| 15:00 / 01.10.26 | - | BoE MPC Member Mann Speech | ||||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales | 57.898 K | |||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales y/y | 11.4% | 13.8% | ||
| 15:00 / 01.10.26 | South Africa | Total New Vehicle Sales m/m | 0.3% | |||
| 15:30 / 01.10.26 | - | BoE MPC Member Pill Speech | ||||
| 15:30 / 01.10.26 | United States | Initial Jobless Claims 4-Week Average | 202.250 K | 199.696 K | ||
| 15:30 / 01.10.26 | United States | Initial Jobless Claims | 197 K | 192 K | ||
| 15:30 / 01.10.26 | United States | Continuing Jobless Claims | 1.719 M | 1.709 M | ||
| 16:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 46.3 | 45.9 | ||
| 16:30 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 16:30 / 01.10.26 | Canada | S&P Global Manufacturing PMI | 53.0 | 51.8 | ||
| 16:45 / 01.10.26 | United States | S&P Global Manufacturing PMI | 53.9 | 52.6 | ||
| 16:45 / 01.10.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 01.10.26 | United States | ISM Manufacturing Prices Paid | 71.1 | 76.3 | ||
| 17:00 / 01.10.26 | United States | Fed Governor Waller Speech | ||||
| 17:00 / 01.10.26 | United States | ISM Manufacturing Employment | 51.2 | 52.0 | ||
| 17:00 / 01.10.26 | United States | ISM Manufacturing New Orders | 53.7 | 56.4 | ||
| 17:00 / 01.10.26 | United States | ISM Manufacturing PMI | 54.6 | 56.0 | ||
| 17:00 / 01.10.26 | United States | Construction Spending m/m | -0.5% | -0.3% | ||
| 17:30 / 01.10.26 | United States | EIA Natural Gas Storage Change | 53 B | 43 B | ||
| 18:00 / 01.10.26 | - | S&P Global Manufacturing PMI | 49.8 | 49.1 | ||
| 18:30 / 01.10.26 | United States | 8-Week Bill Auction | 3.990% | |||
| 18:30 / 01.10.26 | United States | 4-Week Bill Auction | 3.850% | |||
| 18:30 / 01.10.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 19:00 / 01.10.26 | - | New Car Registrations m/m | -43.7% | |||
| 19:00 / 01.10.26 | - | New Car Registrations y/y | 3.2% | |||
| 20:30 / 01.10.26 | United States | Fed Governor Jefferson Speech | ||||
| 22:00 / 01.10.26 | United States | Fed Governor Bowman Speech | ||||
| 22:30 / 01.10.26 | United States | Fed Governor Cook Speech | ||||
| 02:00 / 02.10.26 | - | CPI y/y | 3.1% | 3.1% | ||
| 02:00 / 02.10.26 | - | CPI m/m | 0.2% | 0.5% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI y/y | 1.9% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Unemployment Rate | 2.4% | 2.4% | ||
| 02:30 / 02.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.3% | ||
| 02:30 / 02.10.26 | Japan | Tokyo Core CPI y/y | 1.8% | 1.9% | ||
| 02:30 / 02.10.26 | Japan | Tokyo CPI s.a. m/m | 0.2% | |||
| 02:50 / 02.10.26 | Japan | BoJ Monetary Base y/y | -15.7% | -14.8% | ||
| 03:00 / 02.10.26 | China | National Day | ||||
| 03:00 / 02.10.26 | India | Gandhi Jayanti | ||||
| 10:00 / 02.10.26 | Spain | Unemployment Change | 44.419 K | 6.847 K | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Change | 80.064 K | 65.133 K | ||
| 11:00 / 02.10.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.1% | ||
| 11:00 / 02.10.26 | - | Retail Sales m/m | -0.4% | 0.4% | ||
| 11:00 / 02.10.26 | - | FIPE CPI m/m | 0.01% | 0.24% | ||
| 11:00 / 02.10.26 | - | Retail Sales y/y | 0.8% | 1.9% | ||
| 11:30 / 02.10.26 | - | Retail Sales y/y | 4.5% | 7.7% | ||
| 12:00 / 02.10.26 | Europe | CPI y/y | 3.2% | 3.0% | ||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 12:00 / 02.10.26 | Europe | Core CPI | 103.06 | |||
| 12:00 / 02.10.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 02.10.26 | Europe | CPI m/m | 0.4% | 4.2% | ||
| 12:00 / 02.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 02.10.26 | Europe | CPI | 103.69 | |||
| 12:00 / 02.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.2% | ||
| 14:30 / 02.10.26 | India | Foreign Exchange Reserves | $765.901 B | $720.101 B | ||
| 14:30 / 02.10.26 | India | Deposit Growth y/y | 17.8% | 14.8% | ||
| 14:30 / 02.10.26 | India | Bank Loan Growth y/y | 19.1% | 19.7% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance - GDP Ratio | -4.7% | |||
| 15:00 / 02.10.26 | - | Industrial Production m/m | 0.2% | 0.4% | ||
| 15:00 / 02.10.26 | South Africa | Consolidated Budget Balance | R-363.4 B | |||
| 15:00 / 02.10.26 | - | Industrial Production y/y | -0.5% | 2.0% | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.10.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 02.10.26 | United States | Participation Rate | 61.6% | 61.7% | ||
| 15:30 / 02.10.26 | United States | Average Hourly Earnings y/y | 3.1% | 3.3% | ||
| 15:30 / 02.10.26 | United States | Private Nonfarm Payrolls | 127 K | 49 K | ||
| 15:30 / 02.10.26 | United States | U6 Unemployment Rate | 7.7% | 7.5% | ||
| 15:30 / 02.10.26 | United States | Manufacturing Payrolls | 16 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Government Payrolls | 35 K | 0 K | ||
| 15:30 / 02.10.26 | United States | Average Weekly Hours | 34.4 | 34.3 | ||
| 15:30 / 02.10.26 | United States | Nonfarm Payrolls | 162 K | 52 K | ||
| 16:00 / 02.10.26 | Singapore | SIPMM PMI | 51.5 | 51.5 | ||
| 17:00 / 02.10.26 | United States | Factory Orders m/m | 0.9% | -0.2% | ||
| 17:00 / 02.10.26 | United States | Factory Orders excl. Transportation m/m | 0.6% | -0.1% | ||
| 17:00 / 02.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.6% | 0.6% | ||
| 20:00 / 02.10.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 20:00 / 02.10.26 | United States | Baker Hughes US Total Rig Count | 599 | |||
| 22:30 / 02.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 225.9 K | |||
| 22:30 / 02.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -46.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 90.5 K | |||
| 22:30 / 02.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.4 K | |||
| 22:30 / 02.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 141.1 K | |||
| 22:30 / 02.10.26 | - | CFTC GBP Non-Commercial Net Positions | -82.6 K | |||
| 22:30 / 02.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -133.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 02.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 535.8 K | |||
| 22:30 / 02.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.7 K | |||
| 22:30 / 02.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -216.5 K | |||
| 22:30 / 02.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -11.4 K | |||
| 22:30 / 02.10.26 | - | CFTC MXN Non-Commercial Net Positions | 75.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 281.6 K | |||
| 22:30 / 02.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -7.4 K | |||
| 22:30 / 02.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 72.0 K | |||
| 22:30 / 02.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -26.8 K | |||
| 22:30 / 02.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -53.2 K | |||
| 22:30 / 02.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 56.2 K | |||
| 22:30 / 02.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -52.3 K | |||
| 22:30 / 02.10.26 | - | CFTC BRL Non-Commercial Net Positions | 54.2 K | |||
| 03:00 / 03.10.26 | Germany | German Unity Day | ||||
| 03:00 / 03.10.26 | China | National Day | ||||
| 03:00 / 03.10.26 | - | National Foundation Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
