WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments EURCAD

EURCAD

1.61654
(+16.49%)
Buy 1.61664 Sell 1.61654
Supply/demand: 1.61654/1.61664
Day range: 1.6185/1.6164
Close: 1.6164
Open: 1.6186
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
Instrument Bid Ask Spread Percentage
AUDCAD 0.91577 0.91595 0.1 +1.53%
AUDCHF 0.52932 0.52942 0.1 -16.88%
AUDJPY 103.632 103.643 0.1 +10.70%
AUDNZD 1.14652 1.14663 0.1 +6.24%
AUDUSD 0.66497 0.66502 0.1 -1.68%
CADCHF 0.57793 0.57807 0.1 -18.25%
CADJPY 113.153 113.162 0.1 +8.91%
CHFJPY 195.767 195.780 0.1 +33.46%
CHFSGD 1.62235 1.62268 0.1 +11.49%
EURAUD 1.76505 1.76515 0.1 +14.72%
EURCAD 1.61654 1.61664 0.1 +16.49%
EURCHF 0.93433 0.93448 0.1 -4.86%
EURGBP 0.87869 0.87874 0.1 +2.33%
EURHKD 9.13645 9.13718 0.1 +12.47%
EURJPY 182.925 182.935 0.1 +26.94%
EURNOK 11.8892 11.8976 0.1 +15.29%
EURNZD 2.02378 2.02392 0.1 +21.82%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.88055 10.89035 0.1 +0.58%
EURSGD 1.51588 1.51624 0.1 +5.93%
EURUSD 1.17376 1.17381 0.1 +12.82%
EURZAR 19.80551 19.81590 0.1 +11.99%
GBPAUD 2.00862 2.00882 0.1 +12.27%
GBPCAD 1.83965 1.83981 0.1 +13.96%
GBPCHF 1.06328 1.06345 0.1 -6.89%
GBPDKK 8.49960 8.50160 0.1 -1.68%
GBPJPY 208.168 208.190 0.1 +24.11%
GBPNOK 13.5295 13.5406 0.1 +12.92%
GBPNZD 2.30302 2.30336 0.1 +19.26%
GBPSEK 12.37999 12.39602 0.1 -1.72%
GBPSGD 1.72514 1.72549 0.1 +3.62%
GBPUSD 1.33573 1.33586 0.1 +10.33%
NZDCAD 0.79869 0.79888 0.1 -4.36%
NZDCHF 0.46160 0.46180 0.1 -21.80%
NZDJPY 90.383 90.392 0.1 +4.22%
NZDSGD 0.74887 0.74934 0.1 -13.04%
NZDUSD 0.57994 0.58003 0.1 -7.38%
USDCAD 1.37729 1.37734 0.1 +3.26%
USDCHF 0.79602 0.79609 0.1 -15.56%
USDCNY 7.0539 7.0542 0.1 -1.58%
USDDKK 6.36327 6.36405 0.1 -10.89%
USDHKD 7.78397 7.78415 0.1 -0.29%
USDJPY 155.842 155.851 0.1 +12.49%
USDMXN 18.0068 18.0181 0.1 -6.97%
USDNOK 10.1282 10.1368 0.1 +2.26%
USDRUB 79.17231 79.36618 0.1 +31.45%
USDSEK 9.26938 9.27823 0.1 -10.84%
USDSGD 1.29145 1.29175 0.1 -6.09%
USDTRY 42.68715 42.70086 0.1 +130.17%
USDZAR 16.87278 16.88074 0.1 -0.62%

How to make money
EURCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 12.12.25 - Export Price Index y/y 4.8% 5.8% 7.0%
00:00 / 12.12.25 - Import Price Index y/y 0.5% -1.2% 2.2%
00:30 / 12.12.25 New Zealand BusinessNZ Manufacturing Index
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales m/m 0.2% 1.2%
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales y/y 0.8% 1.6%
03:00 / 12.12.25 - Our Lady of Guadalupe Day
07:30 / 12.12.25 Japan Capacity Utilization Rate 2.5% -0.4%
07:30 / 12.12.25 Japan Industrial Production m/m
07:30 / 12.12.25 Japan Industrial Production y/y
10:00 / 12.12.25 Germany HICP y/y 2.6% 2.6% 2.6%
10:00 / 12.12.25 Germany CPI m/m -0.2% -0.2% -0.2%
10:00 / 12.12.25 Germany HICP m/m -0.5% -0.5% -0.5%
10:00 / 12.12.25 Germany CPI y/y 2.3% 2.3% 2.3%
10:00 / 12.12.25 - Unemployment Rate 8.9% 8.1% 8.2%
10:45 / 12.12.25 France HICP m/m -0.2% -0.2% -0.2%
10:45 / 12.12.25 France HICP y/y 0.8% 0.8% 0.8%
10:45 / 12.12.25 France CPI m/m -0.1% -0.1% -0.2%
10:45 / 12.12.25 France CPI y/y 0.9% 0.9% 0.9%
11:00 / 12.12.25 - CPI m/m 0.2% 0.2% 0.2%
11:00 / 12.12.25 - CPI y/y 3.0% 3.0% 3.0%
11:00 / 12.12.25 - HICP m/m 0.0% 0.0% 0.0%
11:00 / 12.12.25 - HICP y/y 3.1% 3.1% 3.2%
14:30 / 12.12.25 - Foreign Exchange Reserves $​687.260 B
14:30 / 12.12.25 - Deposit Growth y/y 10.2%
14:30 / 12.12.25 - Bank Loan Growth y/y 11.5%
15:00 / 12.12.25 - Industrial Production m/m -0.4% 0.0% 0.7%
15:00 / 12.12.25 - Industrial Production n.s.a. y/y -2.4% -1.5% -0.4%
15:00 / 12.12.25 - Services Volume m/m 0.7% 0.1% 0.3%
15:00 / 12.12.25 - NIESR GDP Estimate
15:00 / 12.12.25 - Services Volume y/y 4.3% 2.2% 2.2%
15:01 / 12.12.25 - NIESR GDP Estimate -0.1% -0.1%
16:30 / 12.12.25 Germany Current Account n.s.a. €​15.8 B €​14.3 B €​14.8 B
16:30 / 12.12.25 Canada Wholesale Trade m/m 0.6% 0.5% 0.1%
16:30 / 12.12.25 Canada Building Permits m/m 5.9% 5.3% 14.9%
16:30 / 12.12.25 Canada Capacity Utilization Rate 77.6% 80.6% 78.5%
21:00 / 12.12.25 United States Baker Hughes US Oil Rig Count 413
21:00 / 12.12.25 United States Baker Hughes US Total Rig Count 549
23:30 / 12.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 12.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 12.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 12.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 12.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 12.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 12.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 12.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
04:00 / 13.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 13.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 13.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?