EURCAD
1.60720
(+15.82%)
Supply/demand: 1.60720/1.60730
Day range: /
Close: 1.6103
Open: 1.6103
EUR/CAD: reflects the rate of euro to the Canadian dollar. This pair is characterized by high volatility which can reach up to 200 pips a day.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
This currency pair is quite amenable to both technical and fundamental analyses. The Canadian dollar’s rate is dependent on the state of the raw materials market, prices of oil, gas and other natural resources. EUR/CAD is traded most actively during the overlapping hours of the American and European trading sessions.
The fluctuations of the EUR/CAD rate influenced by:
—current oil quotes and prices of other raw materials;
—statements by ministers and state officials of Canada and EU;
—balances of trade of countries;
—important economic indicators;
—interest rates set by the central banks of Canada and EU, etc.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97883 | 0.97902 | 0.1 | +8.52% |
| AUDCHF | 0.55873 | 0.55884 | 0.1 | -12.26% |
| AUDJPY | 113.998 | 114.012 | 0.1 | +21.77% |
| AUDNZD | 1.21844 | 1.21855 | 0.1 | +12.91% |
| AUDUSD | 0.71749 | 0.71754 | 0.1 | +6.08% |
| CADCHF | 0.57074 | 0.57089 | 0.1 | -19.26% |
| CADJPY | 116.452 | 116.466 | 0.1 | +12.09% |
| CHFJPY | 204.014 | 204.033 | 0.1 | +39.09% |
| CHFSGD | 1.63107 | 1.63145 | 0.1 | +12.09% |
| EURAUD | 1.64181 | 1.64189 | 0.1 | +6.71% |
| EURCAD | 1.60720 | 1.60730 | 0.1 | +15.82% |
| EURCHF | 0.91735 | 0.91753 | 0.1 | -6.59% |
| EURGBP | 0.87045 | 0.87050 | 0.1 | +1.37% |
| EURHKD | 9.22427 | 9.22498 | 0.1 | +13.55% |
| EURJPY | 187.175 | 187.186 | 0.1 | +29.89% |
| EURNOK | 10.9730 | 10.9807 | 0.1 | +6.41% |
| EURNZD | 2.00052 | 2.00063 | 0.1 | +20.42% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.74942 | 10.75740 | 0.1 | -0.63% |
| EURSGD | 1.49637 | 1.49677 | 0.1 | +4.57% |
| EURUSD | 1.17803 | 1.17808 | 0.1 | +13.23% |
| EURZAR | 19.27986 | 19.28963 | 0.1 | +9.02% |
| GBPAUD | 1.88605 | 1.88625 | 0.1 | +5.42% |
| GBPCAD | 1.84632 | 1.84651 | 0.1 | +14.37% |
| GBPCHF | 1.05387 | 1.05404 | 0.1 | -7.71% |
| GBPDKK | 8.58418 | 8.58625 | 0.1 | -0.70% |
| GBPJPY | 215.018 | 215.045 | 0.1 | +28.19% |
| GBPNOK | 12.6051 | 12.6154 | 0.1 | +5.20% |
| GBPNZD | 2.29810 | 2.29845 | 0.1 | +19.00% |
| GBPSEK | 12.34655 | 12.36068 | 0.1 | -1.98% |
| GBPSGD | 1.71905 | 1.71948 | 0.1 | +3.25% |
| GBPUSD | 1.35328 | 1.35342 | 0.1 | +11.78% |
| NZDCAD | 0.80329 | 0.80349 | 0.1 | -3.81% |
| NZDCHF | 0.45848 | 0.45869 | 0.1 | -22.33% |
| NZDJPY | 93.557 | 93.568 | 0.1 | +7.88% |
| NZDSGD | 0.74782 | 0.74832 | 0.1 | -13.16% |
| NZDUSD | 0.58881 | 0.58890 | 0.1 | -5.97% |
| USDCAD | 1.36435 | 1.36442 | 0.1 | +2.29% |
| USDCHF | 0.77874 | 0.77881 | 0.1 | -17.39% |
| USDCNY | 6.8159 | 6.8169 | 0.1 | -4.90% |
| USDDKK | 6.34329 | 6.34406 | 0.1 | -11.17% |
| USDHKD | 7.83029 | 7.83057 | 0.1 | +0.30% |
| USDJPY | 158.882 | 158.895 | 0.1 | +14.69% |
| USDMXN | 17.3002 | 17.3110 | 0.1 | -10.62% |
| USDNOK | 9.3139 | 9.3217 | 0.1 | -5.96% |
| USDRUB | 74.87696 | 75.17289 | 0.2 | +24.32% |
| USDSEK | 9.12453 | 9.13168 | 0.1 | -12.23% |
| USDSGD | 1.27019 | 1.27054 | 0.1 | -7.63% |
| USDTRY | 44.83950 | 44.84772 | 0.1 | +141.77% |
| USDZAR | 16.36656 | 16.37416 | 0.1 | -3.60% |
How to make money
EURCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.04.26 | New Zealand | Trade Balance | $-0.365 B | $0.972 B | $0.698 B | |
| 01:45 / 20.04.26 | New Zealand | Exports | $6.518 B | $7.944 B | ||
| 01:45 / 20.04.26 | New Zealand | Imports | $6.882 B | $7.246 B | ||
| 01:45 / 20.04.26 | New Zealand | Trade Balance 12-Months | $-3.099 B | $-3.791 B | $-3.191 B | |
| 06:00 / 20.04.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.2% | 57.0% | 56.7% | |
| 07:30 / 20.04.26 | Japan | Tertiary Industry Activity Index m/m | 1.7% | 0.8% | -0.4% | |
| 09:00 / 20.04.26 | Germany | PPI m/m | -0.5% | 0.0% | 2.5% | |
| 09:00 / 20.04.26 | Germany | PPI y/y | -3.3% | -3.7% | -0.2% | |
| 12:00 / 20.04.26 | Europe | Construction Output y/y | -4.1% | -0.6% | -1.9% | |
| 12:00 / 20.04.26 | Europe | Construction Output m/m | -1.3% | 0.0% | -0.2% | |
| 13:00 / 20.04.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.04.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.04.26 | Canada | CPI y/y | 1.8% | 2.1% | 2.4% | |
| 15:30 / 20.04.26 | Canada | Core CPI y/y | 2.3% | 2.7% | 2.5% | |
| 15:30 / 20.04.26 | Canada | Trimmed CPI y/y | 2.3% | 2.1% | 2.2% | |
| 15:30 / 20.04.26 | Canada | Common CPI y/y | 2.4% | 2.6% | 2.6% | |
| 15:30 / 20.04.26 | Canada | Median CPI y/y | 2.3% | 2.1% | 2.3% | |
| 15:30 / 20.04.26 | Canada | Core CPI m/m | 0.4% | 0.2% | 0.2% | |
| 15:30 / 20.04.26 | Canada | CPI m/m | 0.5% | 0.5% | 0.9% | |
| 15:50 / 20.04.26 | France | 3-Month BTF Auction | 2.248% | |||
| 15:50 / 20.04.26 | France | 6-Month BTF Auction | 2.448% | |||
| 15:50 / 20.04.26 | France | 12-Month BTF Auction | 2.634% | |||
| 15:56 / 20.04.26 | France | 3-Month BTF Auction | 2.248% | 2.159% | ||
| 15:56 / 20.04.26 | France | 12-Month BTF Auction | 2.634% | 2.476% | ||
| 15:56 / 20.04.26 | France | 6-Month BTF Auction | 2.448% | 2.319% | ||
| 18:30 / 20.04.26 | United States | 6-Month Bill Auction | 3.610% | 3.590% | ||
| 18:30 / 20.04.26 | Canada | BoC Business Outlook Survey | ||||
| 18:30 / 20.04.26 | United States | 3-Month Bill Auction | 3.620% | 3.610% | ||
| 19:40 / 20.04.26 | Europe | ECB President Lagarde Speech | ||||
| 01:00 / 21.04.26 | Spain | Trade Balance | €-4.010 B | €-5.074 B | ||
| 01:45 / 21.04.26 | New Zealand | CPI y/y | 3.1% | 3.2% | ||
| 01:45 / 21.04.26 | New Zealand | CPI q/q | 0.6% | 0.9% | ||
| 04:00 / 21.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 09:00 / 21.04.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 09:00 / 21.04.26 | Switzerland | Imports | ₣17.380 B | |||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 09:00 / 21.04.26 | Switzerland | Trade Balance | ₣4.204 B | ₣4.142 B | ||
| 09:00 / 21.04.26 | Switzerland | Exports | ₣21.584 B | |||
| 09:00 / 21.04.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 09:00 / 21.04.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 10:00 / 21.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 21.04.26 | Germany | 2-Year Note Auction | 2.62% | |||
| 13:00 / 21.04.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 21.04.26 | United States | Retail Sales y/y | 3.7% | 3.0% | ||
| 15:30 / 21.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 21.04.26 | United States | Retail Control m/m | 0.5% | 0.5% | ||
| 15:30 / 21.04.26 | United States | Retail Sales m/m | 0.6% | 0.6% | ||
| 15:30 / 21.04.26 | United States | Core Retail Sales m/m | 0.5% | 0.4% | ||
| 17:00 / 21.04.26 | United States | Business Inventories m/m | -0.1% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales m/m | 1.8% | 3.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales y/y | -0.8% | -0.4% | ||
| 17:00 / 21.04.26 | New Zealand | GDT Price Index | -3.4% | 2.9% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales Index | 72.1 | |||
| 17:00 / 21.04.26 | United States | Retail Inventories m/m | 0.3% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 19:00 / 21.04.26 | South Africa | SARB Monetary Policy Review | ||||
| 21:30 / 21.04.26 | United States | Fed Governor Waller Speech | ||||
| 00:00 / 22.04.26 | - | PPI y/y | 2.4% | 2.2% | ||
| 00:00 / 22.04.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 02:50 / 22.04.26 | Japan | Imports y/y | 10.2% | 0.7% | ||
| 02:50 / 22.04.26 | Japan | Adjusted Trade Balance | ¥-374.2 B | ¥-103.7 B | ||
| 02:50 / 22.04.26 | Japan | Trade Balance | ¥57.3 B | ¥167.2 B | ||
| 02:50 / 22.04.26 | Japan | Exports y/y | 4.2% | 1.8% | ||
| 09:00 / 22.04.26 | Sweden | Unemployment Rate | 8.8% | 9.1% | ||
| 10:00 / 22.04.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:40 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 22.04.26 | South Africa | CPI m/m | 0.4% | 0.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 22.04.26 | South Africa | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI y/y | 3.0% | 3.1% | ||
| 11:30 / 22.04.26 | - | HPI y/y | 1.3% | 1.3% | ||
| 12:30 / 22.04.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:00 / 22.04.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 22.04.26 | South Africa | Retail Sales m/m | 0.9% | -0.1% | ||
| 14:00 / 22.04.26 | South Africa | Retail Sales y/y | 4.2% | 3.3% | ||
| 14:30 / 22.04.26 | India | RBI MPC Meeting Minutes | ||||
| 15:15 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 22.04.26 | Canada | New Housing Price Index m/m | 0.3% | 0.0% | ||
| 17:00 / 22.04.26 | Europe | Consumer Confidence Index | -16.3 | -17.2 | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 17:30 / 22.04.26 | United States | EIA Gasoline Stocks Change | -6.328 M | -2.965 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillate Fuel Production Change | -0.169 M | 0.013 M | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Production Change | 0.392 M | 0.208 M | ||
| 17:30 / 22.04.26 | United States | EIA Heating Oil Stocks Change | -0.463 M | -0.072 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillates Stocks Change | -3.122 M | 1.674 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Stocks Change | -0.913 M | 0.705 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Imports Change | -2.109 M | -0.713 M | ||
| 17:30 / 22.04.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.727 M | 0.076 M | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.208 M | |||
| 18:30 / 22.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 22.04.26 | United States | 20-Year Bond Auction | 4.817% | |||
| 20:30 / 22.04.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 22.04.26 | - | Foreign Exchange Flows | $-1.303 B | $1.329 B | ||
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | ||
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
