Home Trading Trading Instruments USDCAD

USDCAD

1.39642
(+4.70%)
Supply/demand: 1.39642/1.39647
Day range: 1.4033/1.4029
Close: 1.4029
Open: 1.4043
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91426 0.91443 0.1 +1.37%
AUDCHF 0.52633 0.52642 0.1 -17.35%
AUDJPY 102.260 102.269 0.1 +9.23%
AUDNZD 1.14186 1.14194 0.1 +5.81%
AUDUSD 0.65478 0.65483 0.1 -3.19%
CADCHF 0.57562 0.57575 0.1 -18.57%
CADJPY 111.841 111.849 0.1 +7.65%
CHFJPY 194.276 194.287 0.1 +32.45%
CHFSGD 1.61183 1.61210 0.1 +10.77%
EURAUD 1.77078 1.77086 0.1 +15.09%
EURCAD 1.61909 1.61920 0.1 +16.67%
EURCHF 0.93205 0.93220 0.1 -5.09%
EURGBP 0.87604 0.87609 0.1 +2.02%
EURHKD 9.02698 9.02759 0.1 +11.12%
EURJPY 181.090 181.098 0.1 +25.67%
EURNOK 11.7356 11.7395 0.1 +13.80%
EURNZD 2.02205 2.02216 0.1 +21.71%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.95234 10.95775 0.1 +1.24%
EURSGD 1.50238 1.50269 0.1 +4.99%
EURUSD 1.15951 1.15956 0.1 +11.45%
EURZAR 19.85474 19.86334 0.1 +12.27%
GBPAUD 2.02131 2.02146 0.1 +12.98%
GBPCAD 1.84818 1.84831 0.1 +14.49%
GBPCHF 1.06393 1.06408 0.1 -6.83%
GBPDKK 8.52432 8.52622 0.1 -1.39%
GBPJPY 206.707 206.726 0.1 +23.24%
GBPNOK 13.3949 13.4011 0.1 +11.79%
GBPNZD 2.30808 2.30836 0.1 +19.52%
GBPSEK 12.49924 12.51039 0.1 -0.77%
GBPSGD 1.71499 1.71527 0.1 +3.01%
GBPUSD 1.32355 1.32366 0.1 +9.33%
NZDCAD 0.80063 0.80081 0.1 -4.13%
NZDCHF 0.46087 0.46106 0.1 -21.92%
NZDJPY 89.553 89.560 0.1 +3.26%
NZDSGD 0.74285 0.74328 0.1 -13.74%
NZDUSD 0.57339 0.57348 0.1 -8.43%
USDCAD 1.39642 1.39647 0.1 +4.70%
USDCHF 0.80384 0.80391 0.1 -14.73%
USDCNY 7.0707 7.0710 0.1 -1.35%
USDDKK 6.44073 6.44142 0.1 -9.81%
USDHKD 7.78500 7.78554 0.1 -0.28%
USDJPY 156.173 156.182 0.1 +12.73%
USDMXN 18.3029 18.3136 0.1 -5.44%
USDNOK 10.1202 10.1249 0.1 +2.18%
USDRUB 78.77456 78.96588 0.1 +30.79%
USDSEK 9.44513 9.45028 0.1 -9.15%
USDSGD 1.29567 1.29594 0.1 -5.78%
USDTRY 42.48730 42.49441 0.1 +129.09%
USDZAR 17.12334 17.12993 0.1 +0.85%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 28.11.25 - Industrial Production m/m -1.1% 0.7% -4.0%
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3% 3.5%
02:00 / 28.11.25 - Index of Services m/m 2.0% 0.9% -0.6%
02:00 / 28.11.25 - Industrial Production y/y 11.9% 12.3% -8.1%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4% 2.8%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8% 2.8%
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.7% 2.3% 2.7%
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6% 0.3%
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4% 2.6%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19 1.18
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​354.2 B ¥​576.5 B
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1021.0 B ¥​-348.7 B
03:30 / 28.11.25 Australia RBA Housing Credit m/m 0.6% 0.6%
03:30 / 28.11.25 Australia RBA Private Sector Credit m/m 0.6% 0.6% 0.7%
08:00 / 28.11.25 Japan Housing Starts y/y -7.3% -18.9% 3.2%
08:00 / 28.11.25 Japan Annualized Housing Starts 0.728 M 0.803 M
08:00 / 28.11.25 Japan Construction Orders y/y 34.7% -14.0% -10.1%
09:00 / 28.11.25 South Africa SARB M3 Money Supply y/y 6.07% 5.11%
09:00 / 28.11.25 South Africa SARB Private Sector Credit y/y 6.03% 5.86%
10:00 / 28.11.25 - Retail Sales y/y 3.7% 5.1% 3.3%
10:00 / 28.11.25 - GDP q/q 1.1% 1.1% 1.1%
10:00 / 28.11.25 - Retail Sales y/y 4.6% 2.7% 3.4%
10:00 / 28.11.25 Germany Export Price Index y/y 0.6% 0.8% 0.5%
10:00 / 28.11.25 Germany Export Price Index m/m 0.0% 0.1% 0.2%
10:00 / 28.11.25 Germany Import Price Index y/y -1.0% -2.0% -1.4%
10:00 / 28.11.25 Germany Import Price Index m/m 0.2% 0.3% 0.2%
10:00 / 28.11.25 Germany Retail Sales m/m -0.5% 0.2% 0.3%
10:00 / 28.11.25 - GDP y/y 2.4% 2.4% 2.6%
10:00 / 28.11.25 Germany Retail Sales y/y 1.4% 3.4% 0.8%
10:00 / 28.11.25 - Retail Sales m/m 0.3% 1.4% -0.3%
10:00 / 28.11.25 - Retail Sales m/m -0.5% 0.1% 0.1%
10:45 / 28.11.25 France CPI m/m 0.1% -0.2% -0.1%
10:45 / 28.11.25 France CPI y/y 0.9% 0.9% 0.9%
10:45 / 28.11.25 France HICP y/y 0.8% 0.8% 0.8%
10:45 / 28.11.25 France GDP q/q 0.5% 0.5% 0.5%
10:45 / 28.11.25 France PPI m/m -0.2% 1.5% -0.1%
10:45 / 28.11.25 France Consumer Spending m/m 0.3% 0.1% 0.4%
10:45 / 28.11.25 France HICP m/m 0.1% 0.0% -0.2%
10:45 / 28.11.25 France Nonfarm Payrolls q/q -0.3% -0.3% 0.0%
10:45 / 28.11.25 France GDP y/y 0.9% 0.9% 0.9%
11:00 / 28.11.25 Switzerland KOF Economic Barometer 101.5 98.9 101.7
11:00 / 28.11.25 - Retail Sales y/y 4.2% 3.2% 3.8%
11:00 / 28.11.25 - CPI m/m 0.7% 0.3% 0.2%
11:00 / 28.11.25 - HICP y/y 3.2% 3.1% 3.1%
11:00 / 28.11.25 Switzerland GDP q/q 0.2% 0.3% -0.5%
11:00 / 28.11.25 Switzerland GDP y/y 1.3% 1.4% 0.5%
11:00 / 28.11.25 - HICP m/m 0.5% 0.4% 0.0%
11:00 / 28.11.25 - CPI y/y 3.1% 2.9% 3.0%
11:55 / 28.11.25 Germany Unemployment Rate 6.3% 6.3% 6.3%
11:55 / 28.11.25 Germany Unemployment Change -2 K 2 K 1 K
11:55 / 28.11.25 Germany Unemployment n.s.a. 2.911 M 2.858 M 2.885 M
11:55 / 28.11.25 Germany Unemployment 2.973 M 2.982 M 2.973 M
12:00 / 28.11.25 Germany Bbk Executive Board Member Balz Speech
12:00 / 28.11.25 - GDP q/q 0.0% 0.0% 0.1%
12:00 / 28.11.25 - Current Account €​5.080 B €​5.536 B €​1.870 B
12:00 / 28.11.25 - NAV Unemployment Change 22.816 K 51.784 K 23.267 K
12:00 / 28.11.25 - NAV Unemployment Rate n.s.a. 2.0% 2.0% 2.1%
12:00 / 28.11.25 - GDP y/y 0.4% 0.4% 0.6%
13:00 / 28.11.25 - HICP m/m -0.2% -0.3% -0.2%
13:00 / 28.11.25 - CPI y/y 1.2% 1.1% 1.2%
13:00 / 28.11.25 Germany Bbk President Nagel Speech
13:00 / 28.11.25 - CPI m/m -0.3% -0.1% -0.2%
13:00 / 28.11.25 - HICP y/y 1.3% 1.3% 1.1%
13:00 / 28.11.25 - Fiscal Balance ₹​-5.731 T
13:33 / 28.11.25 - Fiscal Balance ₹​-5.731 T ₹​-8.251 T
14:00 / 28.11.25 - Trade Balance Non-EU €​2.895 B €​5.321 B
14:30 / 28.11.25 - Bank Loan Growth y/y
14:30 / 28.11.25 - Deposit Growth y/y
14:30 / 28.11.25 - Foreign Exchange Reserves
14:30 / 28.11.25 - Primary Budget balance R$​-17.452 B R$​19.687 B
14:30 / 28.11.25 - Infrastructure Output y/y 3.3% 3.0% 0.0%
14:30 / 28.11.25 - RBI Monetary and Credit Information Review
14:30 / 28.11.25 - Net Debt - GDP Ratio 64.8% 65.1%
14:30 / 28.11.25 - Nominal Budget Balance R$​-102.185 B R$​-70.204 B
15:00 / 28.11.25 - Unemployment Rate n.s.a. 3.0% 2.7% 2.6%
15:00 / 28.11.25 - Industrial Production FYTD y/y 3.0% 2.9%
15:00 / 28.11.25 South Africa Trade Balance R​21.756 B R​13.951 B
15:00 / 28.11.25 - Unemployment Rate 2.7% 2.6% 2.6%
15:00 / 28.11.25 - Industrial Production y/y 4.0% 3.6%
15:00 / 28.11.25 - Unemployment Rate 3-months 5.6% 5.7% 5.4%
16:00 / 28.11.25 Germany HICP y/y 2.3% 2.1% 2.6%
16:00 / 28.11.25 Germany CPI y/y 2.3% 2.3% 2.3%
16:00 / 28.11.25 Germany CPI m/m 0.3% 0.3% -0.2%
16:00 / 28.11.25 Germany HICP m/m 0.3% 0.2% -0.5%
16:30 / 28.11.25 Canada GDP q/q -0.5% 0.2% 0.6%
16:30 / 28.11.25 Canada GDP Annualized q/q -1.8% 0.5% 2.6%
16:30 / 28.11.25 Canada GDP m/m -0.1% -0.1% 0.2%
16:30 / 28.11.25 Canada GDP y/y 1.1% 0.6% 1.0%
16:30 / 28.11.25 Canada GDP Implicit Price Index q/q 0.1% 0.6% 0.8%
19:00 / 28.11.25 Canada Budget Balance, Fiscal Year $​-11.070 B $​-6.901 B
19:00 / 28.11.25 Canada Budget Balance $​-3.280 B $​-3.353 B
23:30 / 28.11.25 - Fiscal Balance Mex$​-198.109 B Mex$​65.514 B
04:00 / 30.11.25 China Composite PMI 50.0
04:00 / 30.11.25 China Non-Manufacturing PMI 50.1 50.2
04:00 / 30.11.25 China Manufacturing PMI 49.0 49.4

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?