Home Trading Trading Instruments USDCAD

USDCAD

1.40297
(+5.19%)
Supply/demand: 1.40297/1.40302
Day range: /
Close: 1.4020
Open: 1.4020
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91499 0.91514 0.1 +1.45%
AUDCHF 0.51836 0.51847 0.1 -18.60%
AUDJPY 100.842 100.851 0.1 +7.72%
AUDNZD 1.15025 1.15037 0.1 +6.59%
AUDUSD 0.65224 0.65229 0.1 -3.56%
CADCHF 0.56646 0.56661 0.1 -19.87%
CADJPY 110.203 110.210 0.1 +6.07%
CHFJPY 194.518 194.536 0.1 +32.61%
CHFSGD 1.63650 1.63683 0.1 +12.46%
EURAUD 1.77863 1.77871 0.1 +15.61%
EURCAD 1.62756 1.62765 0.1 +17.28%
EURCHF 0.92201 0.92216 0.1 -6.11%
EURGBP 0.88223 0.88228 0.1 +2.74%
EURHKD 9.01716 9.01779 0.1 +11.00%
EURJPY 179.367 179.375 0.1 +24.47%
EURNOK 11.7209 11.7469 0.1 +13.66%
EURNZD 2.04593 2.04612 0.1 +23.15%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.98105 10.99423 0.1 +1.51%
EURSGD 1.50899 1.50931 0.1 +5.45%
EURUSD 1.16013 1.16018 0.1 +11.51%
EURZAR 19.83720 19.86057 0.1 +12.17%
GBPAUD 2.01597 2.01616 0.1 +12.68%
GBPCAD 1.84474 1.84490 0.1 +14.27%
GBPCHF 1.04506 1.04526 0.1 -8.48%
GBPDKK 8.46267 8.46492 0.1 -2.10%
GBPJPY 203.300 203.324 0.1 +21.21%
GBPNOK 13.2844 13.3158 0.1 +10.87%
GBPNZD 2.31888 2.31930 0.1 +20.08%
GBPSEK 12.44406 12.46402 0.1 -1.21%
GBPSGD 1.71040 1.71072 0.1 +2.73%
GBPUSD 1.31492 1.31506 0.1 +8.61%
NZDCAD 0.79540 0.79560 0.1 -4.75%
NZDCHF 0.45057 0.45079 0.1 -23.67%
NZDJPY 87.664 87.674 0.1 +1.08%
NZDSGD 0.73737 0.73784 0.1 -14.37%
NZDUSD 0.56698 0.56708 0.1 -9.45%
USDCAD 1.40297 1.40302 0.1 +5.19%
USDCHF 0.79476 0.79485 0.1 -15.69%
USDCNY 7.1056 7.1062 0.1 -0.86%
USDDKK 6.43596 6.43685 0.1 -9.87%
USDHKD 7.77260 7.77270 0.1 -0.44%
USDJPY 154.607 154.616 0.1 +11.60%
USDMXN 18.3111 18.3224 0.1 -5.40%
USDNOK 10.1022 10.1261 0.1 +2.00%
USDRUB 80.65452 80.82794 0.1 +33.91%
USDSEK 9.46491 9.47676 0.1 -8.96%
USDSGD 1.30068 1.30095 0.1 -5.42%
USDTRY 42.31234 42.34407 0.1 +128.15%
USDZAR 17.09920 17.11838 0.1 +0.71%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:30 / 17.11.25 New Zealand BusinessNZ Services Index 48.3 48.7
00:45 / 17.11.25 New Zealand Food Price Index m/m -0.4% -0.6% -0.3%
02:50 / 17.11.25 Japan GDP q/q 0.5% 1.1%
02:50 / 17.11.25 Japan GDP y/y 2.2% 4.0%
02:50 / 17.11.25 Japan Private Non-Residential Investment q/q 0.6% -0.8%
02:50 / 17.11.25 Japan Private Consumption q/q 0.4% -0.1%
02:50 / 17.11.25 Japan Net Exports Contribution to GDP q/q 0.3% -0.7%
02:50 / 17.11.25 Japan GDP Price Index y/y 3.0% 2.8%
03:00 / 17.11.25 - Revolution Day
03:30 / 17.11.25 - Non-Oil Domestic Exports m/m 13.1% 7.7% 9.3%
03:30 / 17.11.25 - Trade Balance S$​5.690 B S$​5.501 B S$​7.219 B
03:30 / 17.11.25 - Non-Oil Domestic Exports y/y 7.0% 0.1% 22.2%
04:00 / 17.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
05:00 / 17.11.25 - Imports y/y -1.5% -1.5% -1.5%
05:00 / 17.11.25 - Trade Balance $​6.057 B $​6.057 B $​5.995 B
05:00 / 17.11.25 - Exports y/y 3.6% 3.6% 3.5%
07:30 / 17.11.25 Japan Industrial Production m/m 2.2% 2.2%
07:30 / 17.11.25 Japan Industrial Production y/y 3.4% 3.4%
07:30 / 17.11.25 Japan Capacity Utilization Rate -2.3% -0.9%
10:00 / 17.11.25 - Goods Trade Balance Kr​36.875 B Kr​45.229 B
10:30 / 17.11.25 Switzerland Industrial Production y/y -0.1%
11:15 / 17.11.25 Europe ECB Vice President de Guindos Speech
12:00 / 17.11.25 - HICP y/y 1.3% 1.3%
12:00 / 17.11.25 - CPI m/m -0.3% -0.3%
12:00 / 17.11.25 Germany Bbk Executive Board Member Mauderer Speech
12:00 / 17.11.25 - HICP m/m -0.2% -0.2%
12:00 / 17.11.25 - CPI FOI excl. Tobacco m/m -0.1% -0.3%
12:00 / 17.11.25 - CPI y/y 1.2% 1.2%
12:00 / 17.11.25 - CPI FOI excl. Tobacco y/y 1.4% 1.4%
14:30 / 17.11.25 - BCB Focus Market Report
14:30 / 17.11.25 - Consumer Confidence 81.5 77.5
15:00 / 17.11.25 - BCB IBC-Br Economic Activity
16:20 / 17.11.25 - BoE MPC Member Mann Speech
16:30 / 17.11.25 Canada Core CPI y/y 2.8% 2.6%
16:30 / 17.11.25 Canada Foreign Securities Purchases $​25.916 B
16:30 / 17.11.25 Canada CPI m/m 0.1% 0.0%
16:30 / 17.11.25 Canada Trimmed CPI y/y 3.1% 3.0%
16:30 / 17.11.25 Canada Foreign Securities Purchases by Canadians $​19.507 B
16:30 / 17.11.25 Canada Median CPI y/y 3.2% 3.1%
16:30 / 17.11.25 Canada Common CPI y/y 2.7% 2.5%
16:30 / 17.11.25 Canada Core CPI m/m 0.2% 0.3%
16:30 / 17.11.25 Canada CPI y/y 2.4% 2.7%
16:30 / 17.11.25 United States NY Fed Empire State Manufacturing Index 10.7 9.9
16:50 / 17.11.25 France 6-Month BTF Auction 2.044%
16:50 / 17.11.25 France 3-Month BTF Auction 2.030%
16:50 / 17.11.25 France 12-Month BTF Auction 2.065%
17:30 / 17.11.25 United States Fed Governor Jefferson Speech
17:45 / 17.11.25 Europe ECB Executive Board Member Lane Speech
19:30 / 17.11.25 United States 6-Month Bill Auction 3.690%
19:30 / 17.11.25 United States 3-Month Bill Auction 3.780%
23:35 / 17.11.25 United States Fed Governor Waller Speech
05:00 / 18.11.25 New Zealand RBNZ Non-Resident Debt Holdings 57.8% 56.3%
08:30 / 18.11.25 - Consumer Confidence -3.6 -1.6
11:30 / 18.11.25 - Unemployment Rate 3-Months 3.9% 4.0%
11:40 / 18.11.25 Europe ECB Supervisory Board Member Tuominen Speech
13:00 / 18.11.25 Europe ECB Executive Board Member Elderson Speech
16:00 / 18.11.25 - BoE MPC Member Pill Speech
16:15 / 18.11.25 Canada CMHC Housing Starts 279.234 K 280.262 K
16:30 / 18.11.25 United States Import Price Index excl. Petroleum m/m
16:30 / 18.11.25 United States Import Price Index m/m
16:30 / 18.11.25 United States Export Price Index y/y
16:30 / 18.11.25 United States Import Price Index y/y
16:30 / 18.11.25 United States Export Price Index m/m
17:00 / 18.11.25 New Zealand GDT Price Index -2.4% 1.2%
17:15 / 18.11.25 United States Fed Capacity Utilization Rate
17:15 / 18.11.25 United States Fed Industrial Production y/y
17:15 / 18.11.25 United States Fed Manufacturing Production m/m
17:15 / 18.11.25 United States Fed Industrial Production m/m
18:00 / 18.11.25 United States NAHB Housing Market Index 37 36
18:00 / 18.11.25 - BoE MPC Member Dhingra Speech
18:30 / 18.11.25 United States Fed Vice Chair for Supervision Barr Speech
20:00 / 18.11.25 - BoE MPC Member Dhingra Speech
00:00 / 19.11.25 United States TIC Overall Net Capital Flow $​2.1 B $​179.4 B
00:00 / 19.11.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​58.2 B $​30.9 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions $​49.2 B $​108.6 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions incl. Swaps $​49.2 B $​126.5 B
00:45 / 19.11.25 New Zealand PPI Input q/q 0.6% 1.4%
00:45 / 19.11.25 New Zealand PPI Output q/q 0.6% 0.6%
02:50 / 19.11.25 Japan Exports y/y 4.2% -0.8%
02:50 / 19.11.25 Japan Adjusted Trade Balance ¥​-314.3 B ¥​-156.8 B
02:50 / 19.11.25 Japan Trade Balance ¥​-234.6 B ¥​-92.3 B
02:50 / 19.11.25 Japan Core Machinery Orders m/m -0.9% -1.2%
02:50 / 19.11.25 Japan Imports y/y 3.3% -0.6%
02:50 / 19.11.25 Japan Core Machinery Orders y/y 1.6% 1.8%
03:30 / 19.11.25 Australia Wage Price Index q/q 0.8% 0.6%
03:30 / 19.11.25 Australia Wage Price Index y/y 3.4% 3.3%
11:00 / 19.11.25 South Africa Core CPI y/y 3.2% 3.2%
11:00 / 19.11.25 South Africa Core CPI m/m 0.3% 0.2%
11:00 / 19.11.25 Europe ECB Non-monetary Policy Meeting
11:00 / 19.11.25 South Africa CPI y/y 3.4% 3.7%
11:00 / 19.11.25 South Africa CPI m/m 0.2% 0.2%
12:00 / 19.11.25 Europe Current Account €​11.9 B €​31.9 B
12:00 / 19.11.25 Europe Current Account n.s.a. €​13.0 B €​31.2 B
12:30 / 19.11.25 - HPI y/y 3.0% 3.1%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2%
13:00 / 19.11.25 Europe Core CPI m/m 0.3% 0.3%
13:00 / 19.11.25 Europe CPI m/m 0.2% 0.2%
13:00 / 19.11.25 Europe Core CPI y/y 2.4% 2.4%
13:00 / 19.11.25 Europe CPI 129.70
13:00 / 19.11.25 Europe Core CPI 123.32
13:00 / 19.11.25 Europe CPI y/y 2.1% 2.1%
13:00 / 19.11.25 Europe CPI excl. Tobacco m/m 0.1% 0.3%
13:00 / 19.11.25 Europe CPI excl. Tobacco y/y 2.2% 2.0%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:30 / 19.11.25 - 10-Year Treasury Gilt Auction 4.769%
14:00 / 19.11.25 South Africa Retail Sales m/m -1.2% -0.2%
14:00 / 19.11.25 South Africa Retail Sales y/y 2.3% 2.4%
16:30 / 19.11.25 United States Building Permits m/m
16:30 / 19.11.25 United States Housing Starts
16:30 / 19.11.25 United States Housing Starts m/m
16:30 / 19.11.25 United States Building Permits
18:30 / 19.11.25 United States EIA Crude Oil Imports Change 0.849 M -0.649 M
18:30 / 19.11.25 United States EIA Crude Oil Stocks Change 6.413 M -1.460 M
18:30 / 19.11.25 United States EIA Refinery Utilization Rate Change 3.4%
18:30 / 19.11.25 United States EIA Heating Oil Stocks Change 0.055 M -0.092 M
18:30 / 19.11.25 United States EIA Gasoline Production Change 0.102 M 0.062 M
18:30 / 19.11.25 United States EIA Distillates Stocks Change -0.637 M -0.147 M
18:30 / 19.11.25 United States EIA Distillate Fuel Production Change 0.319 M -0.097 M
18:30 / 19.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.717 M
18:30 / 19.11.25 United States EIA Gasoline Stocks Change -0.945 M -3.638 M
18:30 / 19.11.25 United States EIA Cushing Crude Oil Stocks Change -0.346 M 0.034 M
20:30 / 19.11.25 - Foreign Exchange Flows
21:00 / 19.11.25 United States 20-Year Bond Auction 4.506%
22:00 / 19.11.25 United States FOMC Minutes
02:00 / 20.11.25 - Trade Balance €​-5.984 B €​-5.782 B
02:50 / 20.11.25 Japan Foreign Bond Investment ¥​566.3 B
02:50 / 20.11.25 Japan Foreign Investment in Japan Stocks ¥​-347.3 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?