Home Trading Trading Instruments USDCAD

USDCAD

1.37764
(+3.29%)
Supply/demand: 1.37764/1.37771
Day range: 1.3818/1.3766
Close: 1.3769
Open: 1.3799
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91737 0.91757 0.1 +1.71%
AUDCHF 0.52941 0.52954 0.1 -16.87%
AUDJPY 103.718 103.733 0.1 +10.79%
AUDNZD 1.14666 1.14681 0.1 +6.26%
AUDUSD 0.66596 0.66602 0.1 -1.53%
CADCHF 0.57703 0.57720 0.1 -18.37%
CADJPY 113.051 113.064 0.1 +8.82%
CHFJPY 195.891 195.913 0.1 +33.55%
CHFSGD 1.62437 1.62473 0.1 +11.63%
EURAUD 1.76161 1.76175 0.1 +14.50%
EURCAD 1.61622 1.61636 0.1 +16.47%
EURCHF 0.93269 0.93288 0.1 -5.03%
EURGBP 0.87617 0.87624 0.1 +2.04%
EURHKD 9.13161 9.13263 0.1 +12.41%
EURJPY 182.733 182.741 0.1 +26.81%
EURNOK 11.7989 11.8189 0.1 +14.42%
EURNZD 2.02005 2.02030 0.1 +21.59%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.84921 10.86604 0.1 +0.29%
EURSGD 1.51518 1.51552 0.1 +5.88%
EURUSD 1.17323 1.17329 0.1 +12.77%
EURZAR 19.78558 19.80929 0.1 +11.88%
GBPAUD 2.01043 2.01067 0.1 +12.37%
GBPCAD 1.84452 1.84471 0.1 +14.26%
GBPCHF 1.06445 1.06465 0.1 -6.78%
GBPDKK 8.52287 8.52531 0.1 -1.41%
GBPJPY 208.534 208.562 0.1 +24.33%
GBPNOK 13.4647 13.4900 0.1 +12.38%
GBPNZD 2.30532 2.30579 0.1 +19.37%
GBPSEK 12.37934 12.40404 0.1 -1.72%
GBPSGD 1.72924 1.72958 0.1 +3.86%
GBPUSD 1.33893 1.33907 0.1 +10.60%
NZDCAD 0.79997 0.80018 0.1 -4.20%
NZDCHF 0.46162 0.46185 0.1 -21.79%
NZDJPY 90.448 90.462 0.1 +4.29%
NZDSGD 0.74987 0.75036 0.1 -12.92%
NZDUSD 0.58072 0.58082 0.1 -7.26%
USDCAD 1.37764 1.37771 0.1 +3.29%
USDCHF 0.79499 0.79508 0.1 -15.67%
USDCNY 7.0525 7.0531 0.1 -1.60%
USDDKK 6.36543 6.36636 0.1 -10.86%
USDHKD 7.78340 7.78373 0.1 -0.30%
USDJPY 155.743 155.755 0.1 +12.42%
USDMXN 18.0245 18.0422 0.1 -6.88%
USDNOK 10.0558 10.0743 0.1 +1.53%
USDRUB 78.99296 79.19382 0.2 +31.15%
USDSEK 9.24687 9.26177 0.1 -11.05%
USDSGD 1.29143 1.29171 0.1 -6.09%
USDTRY 42.66701 42.68032 0.1 +130.06%
USDZAR 16.86343 16.88261 0.1 -0.68%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 12.12.25 - Export Price Index y/y 4.8% 5.8% 7.0%
00:00 / 12.12.25 - Import Price Index y/y 0.5% -1.2% 2.2%
00:30 / 12.12.25 New Zealand BusinessNZ Manufacturing Index
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales y/y 0.8% 1.6%
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales m/m 0.2% 1.2%
03:00 / 12.12.25 - Our Lady of Guadalupe Day
04:00 / 12.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 12.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 12.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 12.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
07:30 / 12.12.25 Japan Industrial Production y/y
07:30 / 12.12.25 Japan Capacity Utilization Rate 2.5% -0.4%
07:30 / 12.12.25 Japan Industrial Production m/m
10:00 / 12.12.25 Germany CPI m/m -0.2% -0.2%
10:00 / 12.12.25 Germany CPI y/y 2.3% 2.3%
10:00 / 12.12.25 Germany HICP m/m -0.5% -0.5%
10:00 / 12.12.25 Germany HICP y/y 2.6% 2.6%
10:00 / 12.12.25 - Unemployment Rate 8.9% 8.1%
10:45 / 12.12.25 France CPI y/y 0.9% 0.9%
10:45 / 12.12.25 France CPI m/m -0.1% -0.1%
10:45 / 12.12.25 France HICP y/y 0.8% 0.8%
10:45 / 12.12.25 France HICP m/m -0.2% -0.2%
11:00 / 12.12.25 - CPI y/y 3.0% 3.0%
11:00 / 12.12.25 - HICP m/m 0.0% 0.0%
11:00 / 12.12.25 - HICP y/y 3.1% 3.1%
11:00 / 12.12.25 - CPI m/m 0.2% 0.2%
14:30 / 12.12.25 - Deposit Growth y/y
14:30 / 12.12.25 - Bank Loan Growth y/y
14:30 / 12.12.25 - Foreign Exchange Reserves
14:30 / 12.12.25 - Consumer Confidence 81.5 77.5
15:00 / 12.12.25 - Industrial Production m/m -0.4% 0.0%
15:00 / 12.12.25 - Services Volume m/m 0.6% 0.1%
15:00 / 12.12.25 - Services Volume y/y 4.1% 2.2%
15:00 / 12.12.25 - NIESR GDP Estimate
15:00 / 12.12.25 - Industrial Production n.s.a. y/y -2.4% -1.5%
16:30 / 12.12.25 Canada Wholesale Trade m/m 0.6% 0.5%
16:30 / 12.12.25 Canada Capacity Utilization Rate 79.3% 80.6%
16:30 / 12.12.25 Canada Building Permits m/m 4.5% 5.3%
16:30 / 12.12.25 Germany Current Account n.s.a. €​18.6 B €​14.3 B
21:00 / 12.12.25 United States Baker Hughes US Oil Rig Count 413
21:00 / 12.12.25 United States Baker Hughes US Total Rig Count 549
23:30 / 12.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 12.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 12.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 12.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 12.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 12.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 12.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Copper Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?