Home Trading Trading Instruments USDCAD

USDCAD

1.39589
(+4.66%)
Supply/demand: 1.39589/1.39600
Day range: 1.3952/1.3950
Close: 1.3952
Open: 1.3947
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.92246 0.92274 0.1 +2.28%
AUDCHF 0.53119 0.53140 0.1 -16.59%
AUDJPY 102.526 102.552 0.1 +9.52%
AUDNZD 1.14654 1.14693 0.1 +6.24%
AUDUSD 0.66097 0.66107 0.1 -2.27%
CADCHF 0.57574 0.57598 0.1 -18.56%
CADJPY 111.130 111.151 0.1 +6.97%
CHFJPY 192.973 193.025 0.1 +31.56%
CHFSGD 1.61267 1.61331 0.1 +10.83%
EURAUD 1.76139 1.76170 0.1 +14.48%
EURCAD 1.62509 1.62533 0.1 +17.11%
EURCHF 0.93572 0.93608 0.1 -4.72%
EURGBP 0.87357 0.87375 0.1 +1.74%
EURHKD 9.06072 9.06243 0.1 +11.53%
EURJPY 180.613 180.646 0.1 +25.34%
EURNOK 11.7693 11.7791 0.1 +14.13%
EURNZD 2.01986 2.02041 0.1 +21.58%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.97013 10.97756 0.1 +1.41%
EURSGD 1.50932 1.50984 0.1 +5.47%
EURUSD 1.16437 1.16447 0.1 +11.92%
EURZAR 19.77741 19.79708 0.1 +11.83%
GBPAUD 2.01607 2.01653 0.1 +12.68%
GBPCAD 1.86010 1.86042 0.1 +15.22%
GBPCHF 1.07107 1.07143 0.1 -6.20%
GBPDKK 8.54679 8.55046 0.1 -1.13%
GBPJPY 206.730 206.771 0.1 +23.25%
GBPNOK 13.4694 13.4844 0.1 +12.42%
GBPNZD 2.31176 2.31258 0.1 +19.71%
GBPSEK 12.55298 12.56838 0.1 -0.34%
GBPSGD 1.72762 1.72817 0.1 +3.76%
GBPUSD 1.33273 1.33292 0.1 +10.08%
NZDCAD 0.80434 0.80469 0.1 -3.68%
NZDCHF 0.46309 0.46343 0.1 -21.54%
NZDJPY 89.395 89.424 0.1 +3.08%
NZDSGD 0.74694 0.74759 0.1 -13.26%
NZDUSD 0.57635 0.57653 0.1 -7.96%
USDCAD 1.39589 1.39600 0.1 +4.66%
USDCHF 0.80366 0.80383 0.1 -14.75%
USDCNY 7.0710 7.0717 0.1 -1.34%
USDDKK 6.41336 6.41464 0.1 -10.19%
USDHKD 7.78187 7.78223 0.1 -0.32%
USDJPY 155.112 155.132 0.1 +11.96%
USDMXN 18.2266 18.2436 0.1 -5.84%
USDNOK 10.1066 10.1167 0.1 +2.05%
USDRUB 75.57616 75.80197 0.2 +25.48%
USDSEK 9.42063 9.42790 0.1 -9.38%
USDSGD 1.29622 1.29661 0.1 -5.74%
USDTRY 42.41752 42.46196 0.1 +128.71%
USDZAR 16.98562 17.00082 0.1 +0.04%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 05.12.25 - Current Account $​13.47 B $​10.14 B
02:30 / 05.12.25 Japan Household Spending m/m -0.7% -3.1%
02:30 / 05.12.25 Japan Household Spending y/y 1.8% 2.7%
02:50 / 05.12.25 Japan International Reserves $​1347.4 B
07:30 / 05.12.25 - RBI Interest Rate Decision 5.50%
07:30 / 05.12.25 - RBI Cash Reserve Ratio 4.00%
07:30 / 05.12.25 - RBI Reverse REPO Rate Decision 3.35%
08:00 / 05.12.25 Japan Coincident Index m/m
08:00 / 05.12.25 Japan Leading Index
08:00 / 05.12.25 Japan Leading Index m/m
08:00 / 05.12.25 Japan Coincident Index
09:00 / 05.12.25 South Africa Gross International Reserves $​71.550 B $​71.689 B
09:00 / 05.12.25 South Africa Net International Reserves $​69.364 B $​70.112 B
10:00 / 05.12.25 - Industrial Production y/y 20.6% 16.6%
10:00 / 05.12.25 - Industrial Production m/m 3.4% 2.3%
10:00 / 05.12.25 - Manufacturing Production y/y 2.6% 4.1%
10:00 / 05.12.25 Germany Factory Orders y/y -4.3% -0.6%
10:00 / 05.12.25 Germany Factory Orders m/m 1.1% 5.6%
10:00 / 05.12.25 - Manufacturing Production m/m -1.7% 0.0%
10:00 / 05.12.25 - Halifax HPI m/m 0.6% -0.1%
10:00 / 05.12.25 - Halifax HPI y/y 1.9% 1.3%
10:45 / 05.12.25 France Imports €​58.495 B
10:45 / 05.12.25 France Exports €​51.919 B
10:45 / 05.12.25 France Trade Balance €​-6.576 B €​-6.709 B
10:45 / 05.12.25 France Industrial Production m/m -0.9% -0.9%
11:00 / 05.12.25 - Industrial Production y/y 1.7% 1.2%
11:30 / 05.12.25 - Foreign Exchange Reserves $​426.0 B $​423.3 B
12:00 / 05.12.25 - Retail Sales m/m -0.5% -0.1%
12:00 / 05.12.25 - Retail Sales y/y 0.5% -0.3%
14:00 / 05.12.25 - FGV IGP-DI Inflation Index m/m -0.03% 0.27%
14:30 / 05.12.25 - Consumer Confidence 81.5 77.5
14:30 / 05.12.25 - Foreign Exchange Reserves
15:00 / 05.12.25 - PPI y/y -0.40% -1.03%
15:00 / 05.12.25 - Consumer Confidence Indicator 46.1 47.0
15:00 / 05.12.25 - Consumer Confidence Indicator n.s.a. 45.7
15:00 / 05.12.25 - PPI m/m -0.25% -0.87%
16:30 / 05.12.25 Canada Part-Time Employment Change 85.1 K
16:30 / 05.12.25 Canada Participation Rate 65.3% 65.4%
16:30 / 05.12.25 Canada Employment Change 66.6 K 4.6 K
16:30 / 05.12.25 Canada Full-Time Employment Change -18.5 K
16:30 / 05.12.25 Canada Unemployment Rate 6.9% 6.9%
18:00 / 05.12.25 United States Michigan 5-Year Inflation Expectations 3.4% 3.5%
18:00 / 05.12.25 United States Michigan Consumer Sentiment 51.0 50.5
18:00 / 05.12.25 United States Michigan Current Conditions 51.1 50.6
18:00 / 05.12.25 United States Michigan Consumer Expectations 51.0 52.9
18:00 / 05.12.25 United States Michigan Inflation Expectations 4.5% 3.9%
18:10 / 05.12.25 Europe ECB Executive Board Member Lane Speech
19:20 / 05.12.25 Germany Bbk Executive Board Member Mauderer Speech
21:00 / 05.12.25 United States Baker Hughes US Oil Rig Count 407
21:00 / 05.12.25 United States Baker Hughes US Total Rig Count 544
23:00 / 05.12.25 United States Fed Consumer Credit m/m $​13.09 B $​11.43 B
23:30 / 05.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 05.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 05.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 05.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 05.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 05.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 05.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 05.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 05.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 05.12.25 - CFTC MXN Non-Commercial Net Positions
03:00 / 06.12.25 - Constitution Day

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?