USDCAD
1.36904
(+2.65%)
Supply/demand: 1.36904/1.36909
Day range: 1.3697/1.3642
Close: 1.3697
Open: 1.3640
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.96684 | 0.96702 | 0.1 | +7.20% |
| AUDCHF | 0.54549 | 0.54561 | 0.1 | -14.34% |
| AUDJPY | 109.452 | 109.465 | 0.1 | +16.92% |
| AUDNZD | 1.18244 | 1.18256 | 0.1 | +9.57% |
| AUDUSD | 0.70633 | 0.70639 | 0.1 | +4.43% |
| CADCHF | 0.56413 | 0.56428 | 0.1 | -20.20% |
| CADJPY | 113.203 | 113.211 | 0.1 | +8.96% |
| CHFJPY | 200.652 | 200.669 | 0.1 | +36.79% |
| CHFSGD | 1.64032 | 1.64067 | 0.1 | +12.73% |
| EURAUD | 1.66954 | 1.66965 | 0.1 | +8.51% |
| EURCAD | 1.61433 | 1.61443 | 0.1 | +16.33% |
| EURCHF | 0.91078 | 0.91093 | 0.1 | -7.26% |
| EURGBP | 0.87396 | 0.87401 | 0.1 | +1.78% |
| EURHKD | 9.21633 | 9.21715 | 0.1 | +13.45% |
| EURJPY | 182.756 | 182.765 | 0.1 | +26.82% |
| EURNOK | 11.2283 | 11.2384 | 0.1 | +8.88% |
| EURNZD | 1.97423 | 1.97437 | 0.1 | +18.84% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.64038 | 10.65711 | 0.1 | -1.64% |
| EURSGD | 1.49409 | 1.49441 | 0.1 | +4.41% |
| EURUSD | 1.17931 | 1.17936 | 0.1 | +13.35% |
| EURZAR | 18.89576 | 18.93200 | 0.1 | +6.85% |
| GBPAUD | 1.91021 | 1.91039 | 0.1 | +6.77% |
| GBPCAD | 1.84711 | 1.84724 | 0.1 | +14.42% |
| GBPCHF | 1.04211 | 1.04228 | 0.1 | -8.74% |
| GBPDKK | 8.54747 | 8.54961 | 0.1 | -1.12% |
| GBPJPY | 209.092 | 209.114 | 0.1 | +24.66% |
| GBPNOK | 12.8466 | 12.8596 | 0.1 | +7.22% |
| GBPNZD | 2.25883 | 2.25915 | 0.1 | +16.97% |
| GBPSEK | 12.17199 | 12.19614 | 0.1 | -3.37% |
| GBPSGD | 1.70958 | 1.70986 | 0.1 | +2.68% |
| GBPUSD | 1.34934 | 1.34945 | 0.1 | +11.46% |
| NZDCAD | 0.81760 | 0.81780 | 0.1 | -2.09% |
| NZDCHF | 0.46125 | 0.46146 | 0.1 | -21.86% |
| NZDJPY | 92.564 | 92.574 | 0.1 | +6.73% |
| NZDSGD | 0.75662 | 0.75709 | 0.1 | -12.14% |
| NZDUSD | 0.59730 | 0.59739 | 0.1 | -4.61% |
| USDCAD | 1.36904 | 1.36909 | 0.1 | +2.65% |
| USDCHF | 0.77230 | 0.77238 | 0.1 | -18.08% |
| USDCNY | 6.8959 | 6.8970 | 0.1 | -3.79% |
| USDDKK | 6.33470 | 6.33558 | 0.1 | -11.29% |
| USDHKD | 7.81505 | 7.81536 | 0.1 | +0.11% |
| USDJPY | 154.957 | 154.966 | 0.1 | +11.85% |
| USDMXN | 17.1992 | 17.2165 | 0.1 | -11.15% |
| USDNOK | 9.5202 | 9.5301 | 0.1 | -3.88% |
| USDRUB | 76.42981 | 76.66165 | 0.2 | +26.90% |
| USDSEK | 9.02196 | 9.03668 | 0.1 | -13.22% |
| USDSGD | 1.26689 | 1.26716 | 0.1 | -7.87% |
| USDTRY | 43.75182 | 43.78534 | 0.1 | +135.91% |
| USDZAR | 16.02333 | 16.05225 | 0.1 | -5.62% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 19.02.26 | United States | TIC Overall Net Capital Flow | $204.4 B | $137.0 B | $44.9 B | |
| 00:00 / 19.02.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $78.2 B | $30.6 B | $-41.6 B | |
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions | $206.6 B | $185.3 B | $28.0 B | |
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $206.6 B | $208.3 B | $28.0 B | |
| 02:00 / 19.02.26 | Spain | Trade Balance | €-5.682 B | €-5.486 B | ||
| 02:00 / 19.02.26 | - | Trade Balance | €-5.682 B | €-5.486 B | ||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders y/y | -6.4% | -0.7% | 16.8% | |
| 02:50 / 19.02.26 | Japan | Foreign Investment in Japan Stocks | ¥591.4 B | ¥1424.2 B | ||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders m/m | -11.0% | -6.4% | 19.1% | |
| 02:50 / 19.02.26 | Japan | Foreign Bond Investment | ¥-359.5 B | ¥-489.5 B | ||
| 03:30 / 19.02.26 | Australia | Unemployment Rate | 4.1% | 4.1% | ||
| 03:30 / 19.02.26 | Australia | Participation Rate | 66.7% | 66.9% | ||
| 03:30 / 19.02.26 | Australia | Full-Time Employment Change | 54.8 K | |||
| 03:30 / 19.02.26 | Australia | Employment Change | 65.2 K | 25.1 K | ||
| 04:00 / 19.02.26 | China | Foreign Direct Investment YTD y/y | ||||
| 04:00 / 19.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:00 / 19.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 19.02.26 | China | PBC New Loans | ||||
| 08:30 / 19.02.26 | Norway | Consumer Confidence | ||||
| 10:00 / 19.02.26 | Switzerland | Imports | ||||
| 10:00 / 19.02.26 | Switzerland | Exports | ||||
| 10:00 / 19.02.26 | Switzerland | Trade Balance | ||||
| 10:30 / 19.02.26 | Switzerland | Industrial Production y/y | ||||
| 12:00 / 19.02.26 | Europe | Current Account n.s.a. | €12.6 B | €18.3 B | ||
| 12:00 / 19.02.26 | Europe | ECB Economic Bulletin | ||||
| 12:00 / 19.02.26 | Europe | Current Account | €8.6 B | €20.3 B | ||
| 12:40 / 19.02.26 | - | 5-Year Bonos Auction | 2.508% | |||
| 12:40 / 19.02.26 | Spain | 10-Year Obligacion Auction | 3.199% | |||
| 12:40 / 19.02.26 | - | 3-Year Bonos Auction | 2.341% | |||
| 12:40 / 19.02.26 | Spain | 5-Year Bonos Auction | 2.508% | |||
| 12:40 / 19.02.26 | Spain | 3-Year Bonos Auction | 2.341% | |||
| 12:40 / 19.02.26 | - | 10-Year Obligacion Auction | 3.199% | |||
| 12:50 / 19.02.26 | France | 3-Year OAT Auction | 2.410% | |||
| 12:50 / 19.02.26 | France | 5-Year OAT Auction | 2.760% | |||
| 13:00 / 19.02.26 | Europe | Construction Output y/y | -0.8% | -0.6% | ||
| 13:00 / 19.02.26 | Europe | Construction Output m/m | -1.1% | -0.4% | ||
| 14:00 / 19.02.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 19.02.26 | South Africa | Building Permits y/y | 5.8% | -1.0% | ||
| 14:00 / 19.02.26 | South Africa | Building Permits m/m | 4.8% | 1.0% | ||
| 14:30 / 19.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 15:00 / 19.02.26 | - | BCB IBC-Br Economic Activity | ||||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Prices Paid | 46.9 | 42.3 | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Business Conditions | 25.5 | 28.4 | ||
| 16:30 / 19.02.26 | United States | Goods Trade Balance | $-85.541 B | $-94.837 B | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed New Orders | 14.4 | 6.2 | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Capex Index | 30.3 | 20.4 | ||
| 16:30 / 19.02.26 | Canada | Trade Balance | $-2.197 B | $-1.481 B | ||
| 16:30 / 19.02.26 | United States | Trade Balance | $-56.825 B | $-43.223 B | ||
| 16:30 / 19.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.1% | ||
| 16:30 / 19.02.26 | United States | Goods Trade Balance | ||||
| 16:30 / 19.02.26 | United States | Exports | $292.052 B | |||
| 16:30 / 19.02.26 | United States | Imports | $348.877 B | |||
| 16:30 / 19.02.26 | Canada | Exports | $63.943 B | |||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Manufacturing Index | 12.6 | 3.0 | ||
| 16:30 / 19.02.26 | United States | Philadelphia Fed Employment | 9.7 | 5.0 | ||
| 16:30 / 19.02.26 | United States | Initial Jobless Claims 4-Week Average | 219.500 K | 225.701 K | ||
| 16:30 / 19.02.26 | United States | Retail Inventories m/m | -0.1% | 0.1% | ||
| 16:30 / 19.02.26 | United States | Retail Inventories excl. Autos m/m | 0.2% | |||
| 16:30 / 19.02.26 | Canada | New Housing Price Index m/m | -0.2% | -0.2% | ||
| 16:30 / 19.02.26 | United States | Fed Governor Bowman Speech | ||||
| 16:30 / 19.02.26 | Canada | Imports | $66.140 B | |||
| 16:30 / 19.02.26 | United States | Initial Jobless Claims | 227 K | 205 K | ||
| 16:30 / 19.02.26 | United States | Continuing Jobless Claims | 1.862 M | 1.841 M | ||
| 18:00 / 19.02.26 | United States | CB Leading Economic Index m/m | -0.3% | -0.2% | ||
| 18:00 / 19.02.26 | United States | Pending Home Sales Index | 79.2 | |||
| 18:00 / 19.02.26 | United States | Pending Home Sales y/y | 2.6% | -0.7% | ||
| 18:00 / 19.02.26 | United States | Pending Home Sales m/m | 3.3% | -2.5% | ||
| 18:00 / 19.02.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:00 / 19.02.26 | Europe | Consumer Confidence Index | -12.4 | -11.6 | ||
| 18:30 / 19.02.26 | United States | EIA Natural Gas Storage Change | -249 B | -259 B | ||
| 19:30 / 19.02.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 19:30 / 19.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 20:00 / 19.02.26 | United States | EIA Distillates Stocks Change | -2.703 M | -3.555 M | ||
| 20:00 / 19.02.26 | United States | EIA Distillate Fuel Production Change | 0.045 M | 0.062 M | ||
| 20:00 / 19.02.26 | United States | EIA Crude Oil Imports Change | 0.912 M | 0.232 M | ||
| 20:00 / 19.02.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.071 M | 0.120 M | ||
| 20:00 / 19.02.26 | United States | EIA Gasoline Stocks Change | 1.160 M | -1.061 M | ||
| 20:00 / 19.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.029 M | |||
| 20:00 / 19.02.26 | United States | EIA Crude Oil Stocks Change | 8.530 M | 4.532 M | ||
| 20:00 / 19.02.26 | United States | EIA Refinery Utilization Rate Change | -1.1% | |||
| 20:00 / 19.02.26 | United States | EIA Heating Oil Stocks Change | 0.202 M | -0.133 M | ||
| 20:00 / 19.02.26 | United States | EIA Gasoline Production Change | 0.139 M | 0.044 M | ||
| 21:00 / 19.02.26 | United States | 30-Year TIPS Auction | 2.650% | |||
| 00:45 / 20.02.26 | New Zealand | Exports | $7.655 B | |||
| 00:45 / 20.02.26 | New Zealand | Imports | $7.603 B | |||
| 00:45 / 20.02.26 | New Zealand | Trade Balance | $0.052 B | $0.322 B | ||
| 00:45 / 20.02.26 | New Zealand | Trade Balance 12-Months | $-2.203 B | $-1.577 B | ||
| 02:30 / 20.02.26 | Japan | Core CPI y/y | 2.4% | 2.5% | ||
| 02:30 / 20.02.26 | Japan | CPI s.a. m/m | -0.1% | |||
| 02:30 / 20.02.26 | Japan | CPI y/y | 2.1% | 1.7% | ||
| 02:30 / 20.02.26 | Japan | CPI excl. Food and Energy y/y | 2.9% | 2.9% | ||
| 03:00 / 20.02.26 | Europe | ECB President Lagarde Speech | ||||
| 10:00 / 20.02.26 | - | Core Retail Sales y/y | 3.1% | 1.9% | ||
| 10:00 / 20.02.26 | - | Core Retail Sales m/m | 0.3% | 0.0% | ||
| 10:00 / 20.02.26 | - | Retail Sales y/y | 2.5% | 1.5% | ||
| 10:00 / 20.02.26 | - | Retail Sales m/m | 0.4% | -0.2% | ||
| 10:00 / 20.02.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 10:00 / 20.02.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 10:00 / 20.02.26 | Germany | PPI m/m | -0.2% | 0.2% | ||
| 10:00 / 20.02.26 | Germany | PPI y/y | -2.5% | -2.4% | ||
| 10:00 / 20.02.26 | Sweden | CPI m/m | 2.1% | -2.8% | ||
| 10:00 / 20.02.26 | Sweden | HICP y/y | 2.1% | |||
| 10:00 / 20.02.26 | Sweden | CPI y/y | 0.1% | -0.4% | ||
| 10:00 / 20.02.26 | Sweden | CPIF m/m | 0.1% | 0.2% | ||
| 10:00 / 20.02.26 | Sweden | CPIF y/y | 2.1% | 1.6% | ||
| 10:00 / 20.02.26 | Sweden | HICP m/m | 0.1% | |||
| 10:00 / 20.02.26 | Sweden | Capacity Utilization q/q | -0.2% | -0.1% | ||
| 11:15 / 20.02.26 | France | S&P Global Services PMI | ||||
| 11:15 / 20.02.26 | France | S&P Global Manufacturing PMI | ||||
| 11:15 / 20.02.26 | France | S&P Global Composite PMI | ||||
| 11:30 / 20.02.26 | - | Unemployment Rate 3-Months | 3.8% | 3.7% | ||
| 11:30 / 20.02.26 | Germany | S&P Global Composite PMI | ||||
| 11:30 / 20.02.26 | Germany | S&P Global Services PMI | ||||
| 11:30 / 20.02.26 | Germany | S&P Global Manufacturing PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Composite PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Services PMI | ||||
| 12:00 / 20.02.26 | Europe | S&P Global Manufacturing PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Manufacturing PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Services PMI | ||||
| 12:30 / 20.02.26 | - | S&P Global/CIPS Composite PMI | ||||
| 14:30 / 20.02.26 | India | Foreign Exchange Reserves | $717.064 B | $732.203 B | ||
| 14:30 / 20.02.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 20.02.26 | India | Bank Loan Growth y/y | 13.1% | 13.9% | ||
| 14:30 / 20.02.26 | India | Deposit Growth y/y | 10.6% | 12.0% | ||
| 15:00 / 20.02.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:00 / 20.02.26 | - | Retail Sales m/m | ||||
| 16:30 / 20.02.26 | Canada | IPPI y/y | 4.9% | 4.2% | ||
| 16:30 / 20.02.26 | Canada | Core Retail Sales m/m | 1.7% | 0.4% | ||
| 16:30 / 20.02.26 | United States | GDP Sales q/q | 4.5% | 5.1% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index m/m | 0.2% | 0.2% | ||
| 16:30 / 20.02.26 | United States | Real PCE m/m | 0.3% | 0.2% | ||
| 16:30 / 20.02.26 | United States | Personal Income m/m | 0.3% | 0.7% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index y/y | 2.8% | 2.7% | ||
| 16:30 / 20.02.26 | United States | Personal Spending m/m | 0.5% | 0.3% | ||
| 16:30 / 20.02.26 | Canada | IPPI m/m | -0.6% | -0.2% | ||
| 16:30 / 20.02.26 | Canada | RMPI y/y | 6.4% | 7.1% | ||
| 16:30 / 20.02.26 | United States | Real PCE q/q | 3.5% | 3.6% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index m/m | 0.2% | 0.2% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index q/q | 2.9% | 3.2% | ||
| 16:30 / 20.02.26 | United States | GDP Price Index q/q | 3.7% | 4.1% | ||
| 16:30 / 20.02.26 | United States | GDP q/q | 4.4% | 4.2% | ||
| 16:30 / 20.02.26 | United States | Core PCE Price Index y/y | 2.8% | 2.8% | ||
| 16:30 / 20.02.26 | Canada | Retail Sales m/m | 1.3% | 0.1% | ||
| 16:30 / 20.02.26 | United States | PCE Price Index q/q | 2.8% | 2.7% | ||
| 16:30 / 20.02.26 | Canada | RMPI m/m | 0.5% | 0.1% | ||
| 18:00 / 20.02.26 | United States | Michigan Consumer Expectations | 56.6 | 56.6 | ||
| 18:00 / 20.02.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 18:00 / 20.02.26 | United States | Michigan Current Conditions | 58.3 | 58.3 | ||
| 18:00 / 20.02.26 | United States | New Home Sales | ||||
| 18:00 / 20.02.26 | United States | Michigan Consumer Sentiment | 57.3 | 57.3 | ||
| 18:00 / 20.02.26 | United States | New Home Sales | 0.737 M | 0.696 M | ||
| 18:00 / 20.02.26 | United States | New Home Sales m/m | ||||
| 18:00 / 20.02.26 | United States | New Home Sales m/m | -0.1% | -4.5% | ||
| 18:00 / 20.02.26 | United States | Michigan Inflation Expectations | 3.5% | 3.5% | ||
| 21:00 / 20.02.26 | United States | Baker Hughes US Oil Rig Count | 409 | |||
| 21:00 / 20.02.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 23:30 / 20.02.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -105.1 K | |||
| 23:30 / 20.02.26 | - | CFTC MXN Non-Commercial Net Positions | 85.0 K | |||
| 23:30 / 20.02.26 | - | CFTC GBP Non-Commercial Net Positions | -25.8 K | |||
| 23:30 / 20.02.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 146.3 K | |||
| 23:30 / 20.02.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.5 K | |||
| 23:30 / 20.02.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -3.2 K | |||
| 23:30 / 20.02.26 | Europe | CFTC EUR Non-Commercial Net Positions | 180.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -171.9 K | |||
| 23:30 / 20.02.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.9 K | |||
| 23:30 / 20.02.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -42.3 K | |||
| 23:30 / 20.02.26 | Japan | CFTC JPY Non-Commercial Net Positions | -19.1 K | |||
| 23:30 / 20.02.26 | United States | CFTC Wheat Non-Commercial Net Positions | -71.3 K | |||
| 23:30 / 20.02.26 | Canada | CFTC CAD Non-Commercial Net Positions | 13.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 117.8 K | |||
| 23:30 / 20.02.26 | - | CFTC BRL Non-Commercial Net Positions | 31.6 K | |||
| 23:30 / 20.02.26 | United States | CFTC Gold Non-Commercial Net Positions | 160.0 K | |||
| 23:30 / 20.02.26 | Australia | CFTC AUD Non-Commercial Net Positions | 33.2 K | |||
| 23:30 / 20.02.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.0 K | |||
| 23:30 / 20.02.26 | United States | CFTC Copper Non-Commercial Net Positions | 45.9 K | |||
| 23:30 / 20.02.26 | United States | CFTC Corn Non-Commercial Net Positions | -18.3 K | |||
| 23:30 / 20.02.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 13.4 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
