USDCAD
1.40678
(+5.47%)
Supply/demand: 1.40678/1.40683
Day range: 1.4156/1.4140
Close: 1.4156
Open: 1.4140
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98094 | 0.98113 | 0.1 | +8.76% |
| AUDCHF | 0.56398 | 0.56411 | 0.1 | -11.44% |
| AUDJPY | 113.070 | 113.086 | 0.1 | +20.78% |
| AUDNZD | 1.20069 | 1.20084 | 0.1 | +11.26% |
| AUDUSD | 0.69735 | 0.69741 | 0.1 | +3.11% |
| CADCHF | 0.57487 | 0.57503 | 0.1 | -18.68% |
| CADJPY | 115.259 | 115.271 | 0.1 | +10.94% |
| CHFJPY | 200.465 | 200.489 | 0.1 | +36.67% |
| CHFSGD | 1.59585 | 1.59626 | 0.1 | +9.67% |
| EURAUD | 1.63877 | 1.63890 | 0.1 | +6.51% |
| EURCAD | 1.60770 | 1.60781 | 0.1 | +15.85% |
| EURCHF | 0.92431 | 0.92446 | 0.1 | -5.88% |
| EURGBP | 0.85405 | 0.85410 | 0.1 | -0.54% |
| EURHKD | 8.95749 | 8.95829 | 0.1 | +10.26% |
| EURJPY | 185.312 | 185.321 | 0.1 | +28.60% |
| EURNOK | 11.0653 | 11.0749 | 0.1 | +7.30% |
| EURNZD | 1.96776 | 1.96795 | 0.1 | +18.45% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.03441 | 11.04048 | 0.1 | +2.00% |
| EURSGD | 1.47516 | 1.47557 | 0.1 | +3.08% |
| EURUSD | 1.14286 | 1.14292 | 0.1 | +9.85% |
| EURZAR | 18.71016 | 18.72231 | 0.1 | +5.80% |
| GBPAUD | 1.91873 | 1.91897 | 0.1 | +7.24% |
| GBPCAD | 1.88237 | 1.88255 | 0.1 | +16.60% |
| GBPCHF | 1.08222 | 1.08243 | 0.1 | -5.23% |
| GBPDKK | 8.75182 | 8.75399 | 0.1 | +1.24% |
| GBPJPY | 216.964 | 216.994 | 0.1 | +29.35% |
| GBPNOK | 12.9554 | 12.9680 | 0.1 | +8.13% |
| GBPNZD | 2.30389 | 2.30431 | 0.1 | +19.30% |
| GBPSEK | 12.91736 | 12.92947 | 0.1 | +2.55% |
| GBPSGD | 1.72725 | 1.72768 | 0.1 | +3.74% |
| GBPUSD | 1.33809 | 1.33824 | 0.1 | +10.53% |
| NZDCAD | 0.81691 | 0.81711 | 0.1 | -2.18% |
| NZDCHF | 0.46963 | 0.46985 | 0.1 | -20.44% |
| NZDJPY | 94.165 | 94.179 | 0.1 | +8.58% |
| NZDSGD | 0.74949 | 0.75000 | 0.1 | -12.96% |
| NZDUSD | 0.58073 | 0.58083 | 0.1 | -7.26% |
| USDCAD | 1.40678 | 1.40683 | 0.1 | +5.47% |
| USDCHF | 0.80877 | 0.80886 | 0.1 | -14.21% |
| USDCNY | 6.7728 | 6.7738 | 0.1 | -5.51% |
| USDDKK | 6.54047 | 6.54136 | 0.1 | -8.41% |
| USDHKD | 7.83781 | 7.83804 | 0.1 | +0.40% |
| USDJPY | 162.140 | 162.154 | 0.1 | +17.04% |
| USDMXN | 17.4279 | 17.4391 | 0.1 | -9.96% |
| USDNOK | 9.6812 | 9.6909 | 0.1 | -2.25% |
| USDRUB | 77.64412 | 77.83077 | 0.1 | +28.91% |
| USDSEK | 9.65453 | 9.66041 | 0.1 | -7.13% |
| USDSGD | 1.29075 | 1.29109 | 0.1 | -6.14% |
| USDTRY | 47.02876 | 47.04124 | 0.1 | +153.58% |
| USDZAR | 16.37153 | 16.38120 | 0.1 | -3.57% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.07.26 | New Zealand | Net Permanent & Long-Term Migration | 2.500 K | 2.751 K | 1.860 K | |
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals m/m | 1.8% | 0.8% | -2.4% | |
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 9.6% | 6.7% | |
| 03:00 / 14.07.26 | Singapore | GDP y/y | ||||
| 03:00 / 14.07.26 | France | Bastille Day | ||||
| 03:00 / 14.07.26 | Singapore | GDP q/q | ||||
| 07:30 / 14.07.26 | Japan | Industrial Production y/y | -1.7% | -1.7% | -2.1% | |
| 07:30 / 14.07.26 | Japan | Capacity Utilization Rate | -0.8% | 1.3% | 0.1% | |
| 07:30 / 14.07.26 | Japan | Industrial Production m/m | 0.5% | 0.5% | 0.1% | |
| 09:30 / 14.07.26 | Switzerland | PPI y/y | -1.8% | -1.5% | -2.1% | |
| 09:30 / 14.07.26 | Switzerland | PPI m/m | -0.4% | 0.1% | -0.3% | |
| 11:40 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | |||
| 11:40 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | |||
| 11:45 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 12:08 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | 2.623% | ||
| 12:08 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | 2.366% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production y/y | 8.0% | 3.3% | -5.4% | |
| 12:30 / 14.07.26 | Germany | 2-Year Note Auction | 2.57% | 2.77% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production m/m | 3.1% | -0.2% | -5.2% | |
| 12:30 / 14.07.26 | South Africa | Gold Production y/y | -0.4% | -6.3% | -4.3% | |
| 14:30 / 14.07.26 | Australia | Westpac-MI Consumer Sentiment m/m | -2.9% | 5.1% | 4.1% | |
| 15:30 / 14.07.26 | United States | CPI | 333.979 | 332.371 | 332.568 | |
| 15:30 / 14.07.26 | United States | Core CPI | 336.121 | 336.769 | 336.065 | |
| 15:30 / 14.07.26 | United States | Real Earnings m/m | -0.2% | 0.3% | 0.8% | |
| 15:30 / 14.07.26 | United States | CPI y/y | 4.2% | 3.8% | 3.5% | |
| 15:30 / 14.07.26 | United States | Core CPI y/y | 2.9% | 2.9% | 2.6% | |
| 15:30 / 14.07.26 | United States | CPI n.s.a. | 335.123 | 335.683 | 333.952 | |
| 15:30 / 14.07.26 | United States | CPI n.s.a. m/m | 0.6% | -0.3% | ||
| 15:30 / 14.07.26 | United States | CPI m/m | 0.5% | 0.5% | -0.4% | |
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. m/m | 0.3% | 0.0% | ||
| 15:30 / 14.07.26 | United States | Core CPI m/m | 0.2% | 0.2% | 0.0% | |
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. | 336.846 | 336.882 | ||
| 16:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 14.07.26 | New Zealand | GDT Price Index | -4.9% | -2.0% | ||
| 18:00 / 14.07.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.2% | ||
| 19:00 / 14.07.26 | United States | NFIB Small Business Optimism | 95.3 | 98.6 | ||
| 19:40 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:55 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:30 / 14.07.26 | United States | Fed Governor Cook Speech | ||||
| 21:55 / 14.07.26 | United States | Fed Governor Bowman Speech | ||||
| 23:00 / 14.07.26 | United States | TIC Overall Net Capital Flow | $26.1 B | $187.7 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $103.1 B | $184.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $50.5 B | $30.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions | $103.1 B | $91.6 B | ||
| 00:00 / 15.07.26 | - | Import Price Index y/y | 24.8% | 27.0% | ||
| 00:00 / 15.07.26 | - | Export Price Index y/y | 46.9% | 44.9% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales y/y | 3.3% | 2.3% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales m/m | 1.7% | 0.2% | ||
| 02:00 / 15.07.26 | - | Unemployment Rate | 2.8% | 3.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders m/m | 8.7% | 1.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders y/y | 15.6% | 12.1% | ||
| 04:00 / 15.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 15.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 15.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 05:00 / 15.07.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.07.26 | - | Trade Balance | $36.149 B | $36.149 B | ||
| 05:00 / 15.07.26 | - | Imports y/y | 30.1% | 30.1% | ||
| 05:00 / 15.07.26 | China | GDP q/q | 1.3% | 1.2% | ||
| 05:00 / 15.07.26 | China | Fixed Asset Investment y/y | -4.1% | -7.2% | ||
| 05:00 / 15.07.26 | China | Industrial Production YTD y/y | 5.4% | |||
| 05:00 / 15.07.26 | China | Retail Sales YTD y/y | 1.4% | |||
| 05:00 / 15.07.26 | - | Exports y/y | 70.9% | 70.9% | ||
| 05:00 / 15.07.26 | China | GDP YTD y/y | 5.0% | |||
| 05:00 / 15.07.26 | China | Unemployment Rate | 5.1% | 5.0% | ||
| 05:00 / 15.07.26 | China | Industrial Production y/y | 4.5% | 5.1% | ||
| 05:00 / 15.07.26 | China | GDP y/y | 5.0% | 4.2% | ||
| 05:00 / 15.07.26 | China | Retail Sales y/y | -0.6% | 0.7% | ||
| 06:00 / 15.07.26 | - | BOK M2 Money Supply y/y | 8.1% | 8.5% | ||
| 07:30 / 15.07.26 | Japan | Tertiary Industry Activity Index m/m | 1.3% | 0.1% | ||
| 09:00 / 15.07.26 | Norway | Goods Trade Balance | Kr62.602 B | Kr63.327 B | ||
| 09:00 / 15.07.26 | Sweden | CPI m/m | ||||
| 09:00 / 15.07.26 | Sweden | CPI y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPIF y/y | ||||
| 09:00 / 15.07.26 | Sweden | HICP m/m | ||||
| 09:00 / 15.07.26 | Sweden | HICP y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPIF m/m | ||||
| 10:00 / 15.07.26 | Spain | HICP y/y | 3.6% | 3.6% | ||
| 10:00 / 15.07.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 10:00 / 15.07.26 | Spain | CPI y/y | 3.2% | 3.2% | ||
| 10:00 / 15.07.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production y/y | 0.3% | 0.5% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production m/m | 0.1% | -0.1% | ||
| 12:30 / 15.07.26 | Germany | 30-Year Bond Auction | 2.96% | |||
| 13:00 / 15.07.26 | Europe | Official Reserve Assets | €1872.820 B | |||
| 13:30 / 15.07.26 | - | BoE MPC Member Pill Speech | ||||
| 14:00 / 15.07.26 | India | Exports | $45.20 B | $41.59 B | ||
| 14:00 / 15.07.26 | India | Imports | $73.41 B | $66.83 B | ||
| 14:00 / 15.07.26 | India | Trade Balance | $-28.21 B | $-26.05 B | ||
| 15:00 / 15.07.26 | - | Services Volume m/m | 1.2% | 0.5% | ||
| 15:00 / 15.07.26 | - | Services Volume y/y | 1.9% | 1.9% | ||
| 15:30 / 15.07.26 | United States | NY Fed Empire State Manufacturing Index | 5.7 | 1.0 | ||
| 15:30 / 15.07.26 | United States | PPI y/y | 6.5% | 4.8% | ||
| 15:30 / 15.07.26 | United States | Core PPI y/y | 4.9% | 3.5% | ||
| 15:30 / 15.07.26 | United States | Core PPI m/m | 0.4% | 0.2% | ||
| 15:30 / 15.07.26 | Canada | Manufacturing Sales m/m | 4.2% | -1.9% | ||
| 15:30 / 15.07.26 | United States | PPI m/m | 1.1% | 1.6% | ||
| 15:30 / 15.07.26 | Canada | Wholesale Trade m/m | 0.6% | -1.3% | ||
| 16:45 / 15.07.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 15.07.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 15.07.26 | Canada | BoC Monetary Policy Report | ||||
| 17:30 / 15.07.26 | United States | EIA Gasoline Stocks Change | -1.904 M | 0.323 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Stocks Change | 2.998 M | 1.001 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillate Fuel Production Change | -0.001 M | -0.016 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillates Stocks Change | -4.980 M | -3.648 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Production Change | -0.233 M | -0.026 M | ||
| 17:30 / 15.07.26 | United States | EIA Heating Oil Stocks Change | -0.427 M | -0.044 M | ||
| 17:30 / 15.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.172 M | |||
| 17:30 / 15.07.26 | United States | EIA Refinery Utilization Rate Change | -0.8% | |||
| 17:30 / 15.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.052 M | 0.557 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Imports Change | 1.096 M | 0.532 M | ||
| 20:00 / 15.07.26 | United States | Fed Governor Cook Speech | ||||
| 20:30 / 15.07.26 | - | Foreign Exchange Flows | $-4.218 B | $-0.298 B | ||
| 21:00 / 15.07.26 | United States | Fed Beige Book | ||||
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-218.1 B | |||
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-22.2 B | |||
| 04:00 / 16.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -7.8% | ||
| 04:00 / 16.07.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 16.07.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 07:00 / 16.07.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.6% | ||
| 11:00 / 16.07.26 | - | CPI m/m | 0.0% | 0.0% | ||
| 11:00 / 16.07.26 | - | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco y/y | 3.0% | 2.3% | ||
| 11:00 / 16.07.26 | - | HICP y/y | 3.1% | 3.1% | ||
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco m/m | 0.3% | 0.5% | ||
| 11:00 / 16.07.26 | - | HICP m/m | 0.1% | 0.1% | ||
| 11:40 / 16.07.26 | Spain | 3-Year Bonos Auction | 2.772% | |||
| 11:40 / 16.07.26 | Spain | 30-Year Obligacion Auction | 4.038% | |||
| 11:50 / 16.07.26 | France | 5-Year OAT Auction | 3.130% | |||
| 11:50 / 16.07.26 | France | 3-Year OAT Auction | 2.850% | |||
| 12:00 / 16.07.26 | - | Trade Balance | €4.293 B | €3.953 B | ||
| 12:00 / 16.07.26 | - | Trade Balance EU | €0.316 B | |||
| 12:00 / 16.07.26 | Europe | Trade Balance n.s.a. | €-1.0 B | €6.3 B | ||
| 12:00 / 16.07.26 | Europe | Trade Balance | €1.3 B | €8.4 B | ||
| 12:30 / 16.07.26 | - | 10-Year Treasury Gilt Auction | 4.858% | |||
| 14:00 / 16.07.26 | - | NIESR GDP Estimate | 0.5% | 0.6% | ||
| 15:00 / 16.07.26 | - | Retail Sales m/m | -1.5% | -0.5% | ||
| 15:00 / 16.07.26 | - | Retail Sales y/y | 1.0% | 1.8% | ||
| 15:15 / 16.07.26 | Canada | CMHC Housing Starts | 261.377 K | 259.178 K | ||
| 15:30 / 16.07.26 | United States | Retail Sales y/y | 6.9% | 4.9% | ||
| 15:30 / 16.07.26 | United States | Initial Jobless Claims | 215 K | 222 K | ||
| 15:30 / 16.07.26 | United States | Initial Jobless Claims 4-Week Average | 218.750 K | 214.870 K | ||
| 15:30 / 16.07.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.5% | 0.3% | ||
| 15:30 / 16.07.26 | United States | Retail Sales m/m | 0.9% | -0.2% | ||
| 15:30 / 16.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Employment | 7.9 | -7.5 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed New Orders | 27.3 | 7.4 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Capex Index | 41.2 | 34.2 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Prices Paid | 53.2 | 47.2 | ||
| 15:30 / 16.07.26 | United States | Retail Control m/m | 0.7% | 0.1% | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Business Conditions | 50.2 | 47.0 | ||
| 15:30 / 16.07.26 | United States | Philadelphia Fed Manufacturing Index | 10.3 | 10.3 | ||
| 15:30 / 16.07.26 | United States | Core Retail Sales m/m | 0.8% | 0.6% | ||
| 17:00 / 16.07.26 | United States | Retail Inventories m/m | 0.6% | 0.6% | ||
| 17:00 / 16.07.26 | United States | Retail Inventories excl. Autos m/m | 0.4% | |||
| 17:00 / 16.07.26 | United States | NAHB Housing Market Index | 35 | 35 | ||
| 17:00 / 16.07.26 | United States | Pending Home Sales m/m | 3.8% | 2.6% | ||
| 17:00 / 16.07.26 | United States | Business Inventories m/m | 0.5% | 0.4% | ||
| 17:00 / 16.07.26 | United States | Pending Home Sales Index | 76.8 | |||
| 17:00 / 16.07.26 | United States | Pending Home Sales y/y | 4.8% | 3.5% | ||
| 17:30 / 16.07.26 | United States | EIA Natural Gas Storage Change | 61 B | 49 B | ||
| 18:30 / 16.07.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 18:30 / 16.07.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 01:45 / 17.07.26 | New Zealand | Food Price Index m/m | 1.0% | 1.1% | ||
| 02:00 / 17.07.26 | United States | Fed Governor Jefferson Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
