Home Trading Trading Instruments USDCAD

USDCAD

1.40978
(+5.70%)
Supply/demand: 1.40978/1.40983
Day range: 1.4100/1.4050
Close: 1.4100
Open: 1.4059
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.90582 0.90597 0.1 +0.43%
AUDCHF 0.51788 0.51799 0.1 -18.68%
AUDJPY 100.658 100.668 0.1 +7.52%
AUDNZD 1.15009 1.15021 0.1 +6.57%
AUDUSD 0.64258 0.64263 0.1 -4.99%
CADCHF 0.57167 0.57182 0.1 -19.13%
CADJPY 111.121 111.129 0.1 +6.96%
CHFJPY 194.364 194.383 0.1 +32.51%
CHFSGD 1.62336 1.62371 0.1 +11.56%
EURAUD 1.79179 1.79185 0.1 +16.46%
EURCAD 1.62315 1.62323 0.1 +16.97%
EURCHF 0.92797 0.92813 0.1 -5.51%
EURGBP 0.88195 0.88200 0.1 +2.71%
EURHKD 8.96361 8.96416 0.1 +10.34%
EURJPY 180.377 180.384 0.1 +25.17%
EURNOK 11.8319 11.8362 0.1 +14.74%
EURNZD 2.06075 2.06092 0.1 +24.04%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 11.04371 11.04966 0.1 +2.09%
EURSGD 1.50654 1.50686 0.1 +5.28%
EURUSD 1.15139 1.15144 0.1 +10.67%
EURZAR 19.98522 19.99461 0.1 +13.01%
GBPAUD 2.03156 2.03170 0.1 +13.55%
GBPCAD 1.84035 1.84047 0.1 +14.00%
GBPCHF 1.05215 1.05233 0.1 -7.86%
GBPDKK 8.46757 8.46952 0.1 -2.05%
GBPJPY 204.498 204.518 0.1 +21.92%
GBPNOK 13.4145 13.4210 0.1 +11.96%
GBPNZD 2.33645 2.33682 0.1 +20.99%
GBPSEK 12.51923 12.53085 0.1 -0.61%
GBPSGD 1.70817 1.70847 0.1 +2.60%
GBPUSD 1.30542 1.30559 0.1 +7.83%
NZDCAD 0.78753 0.78773 0.1 -5.69%
NZDCHF 0.45021 0.45043 0.1 -23.73%
NZDJPY 87.518 87.530 0.1 +0.92%
NZDSGD 0.73087 0.73134 0.1 -15.13%
NZDUSD 0.55866 0.55876 0.1 -10.78%
USDCAD 1.40978 1.40983 0.1 +5.70%
USDCHF 0.80596 0.80605 0.1 -14.51%
USDCNY 7.1138 7.1141 0.1 -0.75%
USDDKK 6.48649 6.48717 0.1 -9.17%
USDHKD 7.78509 7.78517 0.1 -0.28%
USDJPY 156.644 156.653 0.1 +13.07%
USDMXN 18.4639 18.4750 0.1 -4.61%
USDNOK 10.2752 10.2803 0.1 +3.75%
USDRUB 78.72332 78.88980 0.1 +30.70%
USDSEK 9.59116 9.59672 0.1 -7.74%
USDSGD 1.30841 1.30869 0.1 -4.86%
USDTRY 42.44166 42.44816 0.1 +128.84%
USDZAR 17.35740 17.36477 0.1 +2.23%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 21.11.25 - PPI m/m 0.4% 0.1% 0.2%
00:00 / 21.11.25 - PPI y/y 1.2% 2.1% 1.5%
00:00 / 21.11.25 - BoE MPC Member Mann Speech
00:45 / 21.11.25 New Zealand Imports $​7.167 B $​8.039 B
00:45 / 21.11.25 New Zealand Trade Balance 12-Months $​-2.393 B $​-2.055 B $​-2.281 B
00:45 / 21.11.25 New Zealand Trade Balance $​-1.384 B $​-1.163 B $​-1.542 B
00:45 / 21.11.25 New Zealand Exports $​5.783 B $​6.497 B
02:30 / 21.11.25 Japan CPI excl. Food and Energy y/y 3.0% 2.8% 3.1%
02:30 / 21.11.25 Japan CPI s.a. m/m 0.1% 0.4%
02:30 / 21.11.25 Japan Core CPI y/y 2.9% 3.0% 3.0%
02:30 / 21.11.25 Japan CPI y/y 2.9% 3.1% 3.0%
02:50 / 21.11.25 Japan Imports y/y 3.0% -0.6% 0.7%
02:50 / 21.11.25 Japan Adjusted Trade Balance ¥​-302.4 B ¥​-156.8 B ¥​-4.2 B
02:50 / 21.11.25 Japan Exports y/y 4.2% -0.8% 3.6%
02:50 / 21.11.25 Japan Trade Balance ¥​-237.4 B ¥​-92.3 B ¥​-231.8 B
03:00 / 21.11.25 - GDP y/y 2.9% 2.9% 4.2%
03:00 / 21.11.25 - GDP q/q 1.3% 1.3% 2.4%
03:01 / 21.11.25 - GfK Consumer Confidence -17 -20 -19
04:00 / 21.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
05:00 / 21.11.25 New Zealand RBNZ Credit Card Spending y/y 0.3% -0.1% 1.4%
10:00 / 21.11.25 - Capacity Utilization q/q 0.8% -0.4% -0.2%
10:00 / 21.11.25 - Business Inventories Change Kr​2.327 B Kr​3.465 B
10:45 / 21.11.25 France Business Climate 101 98 98
11:00 / 21.11.25 Europe ECB Vice President de Guindos Speech
11:15 / 21.11.25 France S&P Global Manufacturing PMI 48.8 49.3 47.8
11:15 / 21.11.25 France S&P Global Services PMI 48.0 47.5 50.8
11:15 / 21.11.25 France S&P Global Composite PMI 47.7 47.2 49.9
11:20 / 21.11.25 Europe ECB President Lagarde Speech
11:30 / 21.11.25 Germany S&P Global Composite PMI 53.9 54.8 52.1
11:30 / 21.11.25 Germany S&P Global Services PMI 54.6 52.8 52.7
11:30 / 21.11.25 Germany S&P Global Manufacturing PMI 49.6 49.5 48.4
12:00 / 21.11.25 Europe S&P Global Composite PMI 52.5 52.3
12:00 / 21.11.25 Europe S&P Global Services PMI 53.0 52.0
12:00 / 21.11.25 Europe S&P Global Manufacturing PMI 50.0 50.1
12:30 / 21.11.25 - S&P Global/CIPS Composite PMI 52.2
12:30 / 21.11.25 - S&P Global/CIPS Manufacturing PMI 49.7 50.2
12:30 / 21.11.25 - S&P Global/CIPS Services PMI 52.3 51.3
14:00 / 21.11.25 Europe ECB Vice President de Guindos Speech
14:30 / 21.11.25 - Foreign Exchange Reserves
15:00 / 21.11.25 - Economic Activity n.s.a. y/y -0.9% -0.4%
15:00 / 21.11.25 - Economic Activity m/m 0.6% -0.1%
15:40 / 21.11.25 Switzerland SNB Vice Chairman Schlegel Speech
16:00 / 21.11.25 Germany Bbk President Nagel Speech
16:30 / 21.11.25 Canada New Housing Price Index m/m -0.2% -0.2%
16:30 / 21.11.25 Canada Retail Sales m/m 1.0% 0.3%
16:30 / 21.11.25 Canada Core Retail Sales m/m 0.7% 0.4%
16:30 / 21.11.25 United States Fed Vice Chair for Supervision Barr Speech
16:45 / 21.11.25 United States Fed Governor Jefferson Speech
18:00 / 21.11.25 United States Michigan Consumer Sentiment 50.3 50.3
18:00 / 21.11.25 United States Michigan 5-Year Inflation Expectations 3.6% 3.6%
18:00 / 21.11.25 United States Michigan Consumer Expectations 49.0 49.0
18:00 / 21.11.25 United States Michigan Current Conditions 52.3 52.3
18:00 / 21.11.25 United States Michigan Inflation Expectations 4.7% 4.7%
21:00 / 21.11.25 United States Baker Hughes US Total Rig Count 549
21:00 / 21.11.25 United States Baker Hughes US Oil Rig Count 417
23:30 / 21.11.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 21.11.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 21.11.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 21.11.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 21.11.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 21.11.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 21.11.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 21.11.25 Japan CFTC JPY Non-Commercial Net Positions
11:00 / 22.11.25 Europe ECB President Lagarde Speech
14:00 / 22.11.25 Europe ECB President Lagarde Speech
03:00 / 23.11.25 Japan Labour Thanksgiving Day

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?