Home Trading Trading Instruments USDCAD

USDCAD

1.38133
(+3.57%)
Supply/demand: 1.38133/1.38138
Day range: 1.3858/1.3794
Close: 1.3795
Open: 1.3851
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91706 0.91725 0.1 +1.68%
AUDCHF 0.53047 0.53060 0.1 -16.70%
AUDJPY 103.363 103.377 0.1 +10.41%
AUDNZD 1.14482 1.14495 0.1 +6.09%
AUDUSD 0.66402 0.66408 0.1 -1.82%
CADCHF 0.57837 0.57853 0.1 -18.18%
CADJPY 112.701 112.712 0.1 +8.48%
CHFJPY 194.831 194.852 0.1 +32.83%
CHFSGD 1.61893 1.61926 0.1 +11.26%
EURAUD 1.76086 1.76098 0.1 +14.45%
EURCAD 1.61500 1.61509 0.1 +16.38%
EURCHF 0.93413 0.93432 0.1 -4.88%
EURGBP 0.87455 0.87460 0.1 +1.85%
EURHKD 9.09679 9.09734 0.1 +11.98%
EURJPY 182.023 182.031 0.1 +26.32%
EURNOK 11.8289 11.8415 0.1 +14.71%
EURNZD 2.01598 2.01612 0.1 +21.35%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.83633 10.84604 0.1 +0.17%
EURSGD 1.51243 1.51274 0.1 +5.69%
EURUSD 1.16932 1.16937 0.1 +12.39%
EURZAR 19.82720 19.85037 0.1 +12.11%
GBPAUD 2.01330 2.01350 0.1 +12.53%
GBPCAD 1.84658 1.84670 0.1 +14.39%
GBPCHF 1.06811 1.06829 0.1 -6.46%
GBPDKK 8.53884 8.54097 0.1 -1.22%
GBPJPY 208.118 208.140 0.1 +24.08%
GBPNOK 13.5244 13.5410 0.1 +12.88%
GBPNZD 2.30499 2.30532 0.1 +19.36%
GBPSEK 12.38802 12.40408 0.1 -1.65%
GBPSGD 1.72935 1.72963 0.1 +3.87%
GBPUSD 1.33697 1.33708 0.1 +10.43%
NZDCAD 0.80100 0.80119 0.1 -4.08%
NZDCHF 0.46329 0.46350 0.1 -21.51%
NZDJPY 90.283 90.293 0.1 +4.10%
NZDSGD 0.75005 0.75050 0.1 -12.90%
NZDUSD 0.57997 0.58006 0.1 -7.38%
USDCAD 1.38133 1.38138 0.1 +3.57%
USDCHF 0.79889 0.79898 0.1 -15.26%
USDCNY 7.0614 7.0618 0.1 -1.48%
USDDKK 6.38675 6.38755 0.1 -10.56%
USDHKD 7.77962 7.77967 0.1 -0.35%
USDJPY 155.660 155.671 0.1 +12.36%
USDMXN 18.2087 18.2199 0.1 -5.93%
USDNOK 10.1152 10.1273 0.1 +2.13%
USDRUB 78.87567 79.08504 0.2 +30.96%
USDSEK 9.26681 9.27552 0.1 -10.86%
USDSGD 1.29340 1.29367 0.1 -5.95%
USDTRY 42.60348 42.62093 0.1 +129.72%
USDZAR 16.95612 16.97530 0.1 -0.13%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 11.12.25 - BCB Interest Rate Decision 15.00% 15.00%
00:45 / 11.12.25 New Zealand Manufacturing Sales q/q -2.8% 0.3% 2.7%
00:45 / 11.12.25 New Zealand Manufacturing Sales Volume q/q -2.8% -0.8% 1.1%
02:50 / 11.12.25 Japan Foreign Bond Investment ¥​-771.3 B ¥​452.9 B
02:50 / 11.12.25 Japan BSI Large Manufacturing 3.8 0.2 4.7
02:50 / 11.12.25 Japan Foreign Investment in Japan Stocks ¥​655.7 B ¥​96.8 B
03:01 / 11.12.25 - RICS House Price Balance -19.0% -29.9% -16.0%
03:30 / 11.12.25 Australia Unemployment Rate 4.3% 4.4% 4.3%
03:30 / 11.12.25 Australia Participation Rate 66.9% 67.2% 66.7%
03:30 / 11.12.25 Australia Full-Time Employment Change 53.6 K -56.5 K
03:30 / 11.12.25 Australia Employment Change 41.1 K 15.5 K -21.3 K
04:00 / 11.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 11.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 11.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 11.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
05:30 / 11.12.25 - Unemployment Rate 2.0% 2.0% 2.0%
08:00 / 11.12.25 - Registered Unemployment Rate 6.8% 6.9%
10:00 / 11.12.25 - HICP m/m 0.4%
10:00 / 11.12.25 - CPI m/m 0.3% 1.6%
10:00 / 11.12.25 - CPI y/y 0.9% 1.2%
10:00 / 11.12.25 - CPIF m/m 0.4% 0.2%
10:00 / 11.12.25 - CPIF y/y 3.1% 3.4%
10:00 / 11.12.25 - HICP y/y 3.1%
11:30 / 11.12.25 Switzerland SNB Monetary Policy Assessment
11:30 / 11.12.25 Switzerland SNB Interest Rate Decision 0.00%
12:00 / 11.12.25 Switzerland SNB Monetary Policy Assessment
12:00 / 11.12.25 South Africa Mining Production m/m 2.2% -0.5%
12:00 / 11.12.25 - IEA Monthly Oil Market Report
12:00 / 11.12.25 - Quarterly Unemployment Rate 6.3% 6.3%
12:00 / 11.12.25 South Africa Gold Production y/y 5.9% 6.1%
12:00 / 11.12.25 South Africa Mining Production y/y 1.2% -1.4%
12:00 / 11.12.25 Switzerland SNB Interest Rate Decision
12:30 / 11.12.25 Switzerland SNB News Conference
12:50 / 11.12.25 - BoE Governor Bailey Speech
13:00 / 11.12.25 - BoE Governor Bailey Speech
13:30 / 11.12.25 - 3-Year BTP Auction 2.38%
14:00 / 11.12.25 South Africa Manufacturing Production m/m -0.5% 0.0%
14:00 / 11.12.25 South Africa Manufacturing Production y/y 0.3% 0.3%
14:30 / 11.12.25 - Consumer Confidence 81.5 77.5
15:00 / 11.12.25 - OPEC Monthly Oil Market Report
15:00 / 11.12.25 - Retail Sales y/y 0.8% 0.4%
15:00 / 11.12.25 - Retail Sales m/m -0.3% -0.1%
15:30 / 11.12.25 South Africa Building Permits y/y 0.3% -13.9%
15:30 / 11.12.25 South Africa Building Permits m/m 1.8% -6.7%
16:30 / 11.12.25 Canada Imports $​66.908 B
16:30 / 11.12.25 United States Imports $​340.382 B
16:30 / 11.12.25 United States Exports $​280.832 B
16:30 / 11.12.25 United States Initial Jobless Claims 191 K 196 K
16:30 / 11.12.25 United States Continuing Jobless Claims 1.939 M 1.925 M
16:30 / 11.12.25 United States Initial Jobless Claims 4-Week Average 214.750 K 210.913 K
16:30 / 11.12.25 United States Trade Balance $​-59.550 B $​-103.544 B
16:30 / 11.12.25 Canada Exports $​60.584 B
16:30 / 11.12.25 Canada Trade Balance $​-6.324 B $​-4.383 B
18:00 / 11.12.25 United States Wholesale Inventories m/m 0.0% 0.1%
18:00 / 11.12.25 United States Wholesale Sales m/m 0.1% -0.1%
18:30 / 11.12.25 United States EIA Natural Gas Storage Change -12 B -42 B
19:30 / 11.12.25 United States 4-Week Bill Auction 3.680%
19:30 / 11.12.25 United States 8-Week Bill Auction 3.620%
21:00 / 11.12.25 United States 30-Year Bond Auction 4.694%
00:00 / 12.12.25 - Import Price Index y/y 0.5% -1.2%
00:00 / 12.12.25 - Export Price Index y/y 4.8% 5.8%
00:30 / 12.12.25 New Zealand BusinessNZ Manufacturing Index
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales m/m
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales y/y
03:00 / 12.12.25 - Our Lady of Guadalupe Day
07:30 / 12.12.25 Japan Capacity Utilization Rate 2.5% -0.4%
07:30 / 12.12.25 Japan Industrial Production y/y
07:30 / 12.12.25 Japan Industrial Production m/m
10:00 / 12.12.25 Germany HICP y/y 2.6% 2.6%
10:00 / 12.12.25 - Unemployment Rate 8.9% 8.1%
10:00 / 12.12.25 - Construction Output m/m 0.2% 0.0%
10:00 / 12.12.25 - Construction Output y/y 2.4% 2.6%
10:00 / 12.12.25 Germany CPI m/m -0.2% -0.2%
10:00 / 12.12.25 Germany CPI y/y 2.3% 2.3%
10:00 / 12.12.25 Germany HICP m/m -0.5% -0.5%
10:00 / 12.12.25 - Trade Balance £​-22.244 B £​-20.681 B
10:00 / 12.12.25 - Industrial Production m/m -0.9% -1.2%
10:00 / 12.12.25 - Industrial Production y/y 0.1% 0.5%
10:00 / 12.12.25 - Manufacturing Production m/m -1.3% -0.4%
10:00 / 12.12.25 - Manufacturing Production y/y 0.2% -0.6%
10:00 / 12.12.25 - Trade Balance Non-EU £​-10.158 B £​-10.080 B
10:00 / 12.12.25 - Index of Services 0.4% 0.3%
10:00 / 12.12.25 - GDP m/m 0.0% 0.0%
10:00 / 12.12.25 - GDP 3m/3m 0.2%
10:45 / 12.12.25 France CPI m/m -0.1% -0.1%
10:45 / 12.12.25 France HICP m/m -0.2% -0.2%
10:45 / 12.12.25 France CPI y/y 0.9% 0.9%
10:45 / 12.12.25 France HICP y/y 0.8% 0.8%
11:00 / 12.12.25 - HICP y/y 3.1% 3.1%
11:00 / 12.12.25 - CPI y/y 3.0% 3.0%
11:00 / 12.12.25 - HICP m/m 0.0% 0.0%
11:00 / 12.12.25 - CPI m/m 0.2% 0.2%
14:30 / 12.12.25 - Deposit Growth y/y
14:30 / 12.12.25 - Foreign Exchange Reserves
14:30 / 12.12.25 - Bank Loan Growth y/y
15:00 / 12.12.25 - Industrial Production n.s.a. y/y -2.4% -1.5%
15:00 / 12.12.25 - Services Volume y/y 4.1% 2.2%
15:00 / 12.12.25 - Industrial Production m/m -0.4% 0.0%
15:00 / 12.12.25 - NIESR GDP Estimate
15:00 / 12.12.25 - Services Volume m/m 0.6% 0.1%
16:30 / 12.12.25 Germany Current Account n.s.a. €​18.6 B €​14.3 B
16:30 / 12.12.25 Canada Capacity Utilization Rate 79.3% 80.6%
16:30 / 12.12.25 Canada Wholesale Trade m/m 0.6% 0.5%
16:30 / 12.12.25 Canada Building Permits m/m 4.5% 5.3%
21:00 / 12.12.25 United States Baker Hughes US Oil Rig Count 413
21:00 / 12.12.25 United States Baker Hughes US Total Rig Count 549
23:30 / 12.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 12.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 12.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 12.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 12.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 12.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 12.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Wheat Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?