Home Trading Trading Instruments USDCAD

USDCAD

1.37652
(+3.21%)
Supply/demand: 1.37652/1.37659
Day range: /
Close: 1.3766
Open: 1.3766
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.91469 0.91499 0.1 +1.41%
AUDCHF 0.52914 0.52926 0.1 -16.91%
AUDJPY 103.069 103.081 0.1 +10.10%
AUDNZD 1.14963 1.14978 0.1 +6.53%
AUDUSD 0.66459 0.66465 0.1 -1.74%
CADCHF 0.57838 0.57854 0.1 -18.18%
CADJPY 112.665 112.674 0.1 +8.44%
CHFJPY 194.765 194.783 0.1 +32.78%
CHFSGD 1.62089 1.62122 0.1 +11.39%
EURAUD 1.76546 1.76559 0.1 +14.75%
EURCAD 1.61511 1.61524 0.1 +16.39%
EURCHF 0.93420 0.93442 0.1 -4.87%
EURGBP 0.87812 0.87817 0.1 +2.27%
EURHKD 9.13047 9.13108 0.1 +12.39%
EURJPY 181.978 181.986 0.1 +26.28%
EURNOK 11.8755 11.8905 0.1 +15.16%
EURNZD 2.02967 2.02985 0.1 +22.17%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.86727 10.88410 0.1 +0.45%
EURSGD 1.51443 1.51475 0.1 +5.83%
EURUSD 1.17338 1.17343 0.1 +12.78%
EURZAR 19.75836 19.78191 0.1 +11.73%
GBPAUD 2.01038 2.01063 0.1 +12.37%
GBPCAD 1.83923 1.83943 0.1 +13.93%
GBPCHF 1.06388 1.06409 0.1 -6.83%
GBPDKK 8.50463 8.50675 0.1 -1.62%
GBPJPY 207.225 207.248 0.1 +23.55%
GBPNOK 13.5227 13.5412 0.1 +12.86%
GBPNZD 2.31125 2.31165 0.1 +19.68%
GBPSEK 12.37278 12.39689 0.1 -1.77%
GBPSGD 1.72463 1.72494 0.1 +3.58%
GBPUSD 1.33618 1.33632 0.1 +10.37%
NZDCAD 0.79561 0.79583 0.1 -4.73%
NZDCHF 0.46020 0.46042 0.1 -22.03%
NZDJPY 89.651 89.661 0.1 +3.38%
NZDSGD 0.74597 0.74644 0.1 -13.37%
NZDUSD 0.57804 0.57814 0.1 -7.69%
USDCAD 1.37652 1.37659 0.1 +3.21%
USDCHF 0.79620 0.79629 0.1 -15.54%
USDCNY 7.0482 7.0487 0.1 -1.66%
USDDKK 6.36496 6.36582 0.1 -10.87%
USDHKD 7.78142 7.78147 0.1 -0.32%
USDJPY 155.084 155.093 0.1 +11.94%
USDMXN 17.9938 18.0115 0.1 -7.04%
USDNOK 10.1198 10.1339 0.1 +2.18%
USDRUB 79.17231 79.36618 0.1 +31.45%
USDSEK 9.26092 9.27576 0.1 -10.92%
USDSGD 1.29064 1.29091 0.1 -6.15%
USDTRY 42.68107 42.72208 0.1 +130.13%
USDZAR 16.83803 16.85721 0.1 -0.83%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:30 / 15.12.25 New Zealand BusinessNZ Services Index 48.7
02:50 / 15.12.25 Japan BoJ Tankan Large Non-Manufacturing Index 34 34 34
02:50 / 15.12.25 Japan BoJ Tankan Large All Industry Capex 12.5% 12.3% 12.6%
02:50 / 15.12.25 Japan BoJ Tankan Small Non-Manufacturing Index 14 12 15
02:50 / 15.12.25 Japan BoJ Tankan Small All Industry Capex -2.3% 8.1% 0.1%
02:50 / 15.12.25 Japan BoJ Tankan Small Manufacturing Index 1 1 6
02:50 / 15.12.25 Japan BoJ Tankan Small Non-Manufacturing Outlook 10 8 10
02:50 / 15.12.25 Japan BoJ Tankan Small Manufacturing Outlook -1 -1 2
02:50 / 15.12.25 Japan BoJ Tankan Large Manufacturing Outlook 12 12 15
02:50 / 15.12.25 Japan BoJ Tankan Large Non-Manufacturing Outlook 28 28 28
02:50 / 15.12.25 Japan BoJ Tankan Large Manufacturing Index 14 12 15
04:00 / 15.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 15.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 15.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 15.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
05:00 / 15.12.25 China Industrial Production YTD y/y 6.1% 6.0%
05:00 / 15.12.25 China Retail Sales YTD y/y 4.3% 4.0%
05:00 / 15.12.25 - Exports y/y 8.4% 8.4% 8.4%
05:00 / 15.12.25 - Imports y/y 1.2% 1.2% 1.1%
05:00 / 15.12.25 - Trade Balance $​9.735 B $​9.735 B $​9.740 B
05:00 / 15.12.25 China Retail Sales y/y 2.9% 2.7% 1.3%
05:00 / 15.12.25 China Industrial Production y/y 4.9% 5.6% 4.8%
05:00 / 15.12.25 China Fixed Asset Investment y/y -1.7% -2.5% -2.6%
07:30 / 15.12.25 Japan Tertiary Industry Activity Index m/m 0.3% 0.0%
09:30 / 15.12.25 - WPI Manufactured Products y/y 1.54% 0.95%
09:30 / 15.12.25 - WPI Fuel & Energy y/y -2.55% -2.30%
09:30 / 15.12.25 - WPI y/y -1.21% -0.87%
09:30 / 15.12.25 - WPI Food y/y -8.31% -14.11%
10:00 / 15.12.25 Germany Wholesale Price Index m/m 0.3% 0.0%
10:00 / 15.12.25 Germany Wholesale Price Index y/y 1.1% 1.0%
10:00 / 15.12.25 - Goods Trade Balance Kr​56.452 B Kr​47.050 B
10:30 / 15.12.25 Switzerland PPI y/y
10:30 / 15.12.25 Switzerland PPI m/m
11:00 / 15.12.25 Switzerland SECO Economic Forecasts
11:00 / 15.12.25 South Africa SARB Quarterly Bulletin
13:00 / 15.12.25 Europe Industrial Production y/y 1.2% 0.9%
13:00 / 15.12.25 Europe Industrial Production m/m 0.2% 0.1%
14:00 / 15.12.25 Germany Bbk Monthly Report
14:00 / 15.12.25 - Imports
14:00 / 15.12.25 Europe Official Reserve Assets €​1709.780 B
14:00 / 15.12.25 - Exports
14:00 / 15.12.25 - Trade Balance
14:30 / 15.12.25 - BCB Focus Market Report
14:30 / 15.12.25 - Consumer Confidence 81.5 77.5
15:00 / 15.12.25 - BCB IBC-Br Economic Activity
16:15 / 15.12.25 Canada CMHC Housing Starts 232.765 K 254.453 K
16:30 / 15.12.25 Canada Trimmed CPI y/y 3.0% 3.1%
16:30 / 15.12.25 United States NY Fed Empire State Manufacturing Index
16:30 / 15.12.25 Canada Core CPI m/m 0.6% 0.4%
16:30 / 15.12.25 Canada Median CPI y/y 2.9% 3.0%
16:30 / 15.12.25 Canada Core CPI y/y 2.9% 3.5%
16:30 / 15.12.25 Canada Manufacturing Sales m/m 3.3% 4.2%
16:30 / 15.12.25 Canada Common CPI y/y 2.7% 2.6%
16:30 / 15.12.25 Canada CPI m/m 0.2% 0.3%
16:30 / 15.12.25 Canada CPI y/y 2.2% 1.9%
16:50 / 15.12.25 France 12-Month BTF Auction 2.148%
16:50 / 15.12.25 France 3-Month BTF Auction 2.088%
16:50 / 15.12.25 France 6-Month BTF Auction 2.103%
18:00 / 15.12.25 United States NAHB Housing Market Index 38 39
19:30 / 15.12.25 United States 6-Month Bill Auction 3.580%
19:30 / 15.12.25 United States 3-Month Bill Auction 3.650%
23:00 / 15.12.25 New Zealand Westpac McDermott Miller Consumer Confidence 90.9 87.8
00:45 / 16.12.25 New Zealand Food Price Index m/m -0.3% -0.7%
02:30 / 16.12.25 Australia Westpac-MI Consumer Sentiment m/m 12.8% 7.9%
03:00 / 16.12.25 South Africa Day of Reconciliation
05:00 / 16.12.25 New Zealand RBNZ Non-Resident Debt Holdings 58.6% 60.4%
06:00 / 16.12.25 - BOK M2 Money Supply y/y 7.2% 6.1%
10:00 / 16.12.25 - Average Weekly Earnings, Regular Pay y/y 4.7% 5.0%
10:00 / 16.12.25 - Claimant Count Change 25.7 K 10.9 K
10:00 / 16.12.25 - Average Weekly Earnings, Total Pay y/y 5.0% 5.2%
10:00 / 16.12.25 - Unemployment Rate 4.8% 4.9%
10:00 / 16.12.25 - Employment Change 3-months 91 K 90 K
11:15 / 16.12.25 France S&P Global Composite PMI 50.4 49.2
11:15 / 16.12.25 France S&P Global Services PMI 51.4 50.5
11:15 / 16.12.25 France S&P Global Manufacturing PMI 47.8 48.2
11:30 / 16.12.25 Germany S&P Global Composite PMI 53.1 51.7
11:30 / 16.12.25 Germany S&P Global Services PMI 53.1 52.6
11:30 / 16.12.25 - Unemployment Rate 3-Months 3.8% 3.9%
11:30 / 16.12.25 Germany S&P Global Manufacturing PMI 48.2 48.7
12:00 / 16.12.25 Europe S&P Global Composite PMI 52.8 52.5
12:00 / 16.12.25 - CPI m/m -0.2% -0.2%
12:00 / 16.12.25 - CPI y/y 1.2% 1.2%
12:00 / 16.12.25 Europe S&P Global Manufacturing PMI 49.6 49.8
12:00 / 16.12.25 - CPI FOI excl. Tobacco m/m -0.2% -0.1%
12:00 / 16.12.25 Europe S&P Global Services PMI 53.6 53.3
12:00 / 16.12.25 - HICP y/y 1.1% 1.1%
12:00 / 16.12.25 - HICP m/m -0.2% -0.2%
12:00 / 16.12.25 - CPI FOI excl. Tobacco y/y 1.1% 1.2%
12:30 / 16.12.25 - S&P Global/CIPS Manufacturing PMI 50.2 50.2
12:30 / 16.12.25 - S&P Global/CIPS Composite PMI 51.2
12:30 / 16.12.25 - S&P Global/CIPS Services PMI 51.3 51.2
13:00 / 16.12.25 Europe Trade Balance €​18.7 B €​13.2 B
13:00 / 16.12.25 - Trade Balance €​2.852 B €​4.458 B
13:00 / 16.12.25 - Trade Balance EU €​-0.042 B
13:00 / 16.12.25 Europe Trade Balance n.s.a. €​19.4 B €​8.4 B
13:05 / 16.12.25 Europe ZEW Economic Sentiment Indicator
13:05 / 16.12.25 Germany ZEW Economic Sentiment Indicator
13:05 / 16.12.25 Germany ZEW Economic Situation
13:30 / 16.12.25 - 5-Year Treasury Gilt Auction 3.855%
14:00 / 16.12.25 Germany Bbk Monthly Report
15:30 / 16.12.25 United States Retail Inventories excl. Autos m/m 0.0%
15:30 / 16.12.25 United States Retail Inventories m/m -0.1% 0.0%
16:30 / 16.12.25 United States Unemployment Rate 4.4% 4.3%
16:30 / 16.12.25 United States Average Hourly Earnings m/m 0.2% 0.4%
16:30 / 16.12.25 United States Average Hourly Earnings y/y 3.8% 3.8%
16:30 / 16.12.25 United States Average Weekly Hours 34.2 34.2
16:30 / 16.12.25 United States Government Payrolls 22 K 13 K
16:30 / 16.12.25 United States Manufacturing Payrolls -6 K -4 K
16:30 / 16.12.25 United States Retail Sales y/y 4.3% 4.6%
16:30 / 16.12.25 United States Retail Sales excl. Autos and Gas m/m 0.1% 0.4%
16:30 / 16.12.25 United States Private Nonfarm Payrolls 97 K 67 K
16:30 / 16.12.25 United States Participation Rate 62.4% 62.2%
16:30 / 16.12.25 United States Core Retail Sales m/m 0.3% 0.1%
16:30 / 16.12.25 United States Retail Control m/m -0.1% 0.4%
16:30 / 16.12.25 United States U6 Unemployment Rate 8.0% 8.1%
16:30 / 16.12.25 United States Retail Sales m/m 0.2% -0.1%
16:30 / 16.12.25 United States Nonfarm Payrolls 119 K 120 K
17:00 / 16.12.25 New Zealand GDT Price Index -4.3% -0.7%
18:00 / 16.12.25 United States Retail Inventories excl. Autos m/m
18:00 / 16.12.25 United States Business Inventories m/m 0.0% 0.1%
18:00 / 16.12.25 United States Retail Inventories m/m
20:30 / 16.12.25 Canada BoC Governor Macklem Speech
00:45 / 17.12.25 New Zealand Current Account 12-Months $​-15.956 B $​-12.365 B
00:45 / 17.12.25 New Zealand Current Account $​-0.970 B $​-4.124 B
00:45 / 17.12.25 New Zealand Current Account - GDP Ratio -3.7% -3.1%
02:50 / 17.12.25 Japan Core Machinery Orders m/m
02:50 / 17.12.25 Japan Exports y/y 3.6% 3.8%
02:50 / 17.12.25 Japan Adjusted Trade Balance ¥​-4.2 B ¥​-39.9 B
02:50 / 17.12.25 Japan Trade Balance ¥​-231.8 B ¥​386.1 B
02:50 / 17.12.25 Japan Imports y/y 0.7% 0.6%
02:50 / 17.12.25 Japan Core Machinery Orders y/y
03:30 / 17.12.25 - Non-Oil Domestic Exports y/y 22.2% 1.6%
03:30 / 17.12.25 - Trade Balance S$​7.219 B S$​6.592 B
03:30 / 17.12.25 - Non-Oil Domestic Exports m/m 9.3% -2.4%
11:00 / 17.12.25 South Africa Core CPI y/y 3.1% 3.2%
11:00 / 17.12.25 South Africa Core CPI m/m 0.1% 0.0%
11:00 / 17.12.25 South Africa CPI m/m 0.1% 0.3%
11:00 / 17.12.25 South Africa CPI y/y 3.6% 4.1%
12:30 / 17.12.25 Germany Ifo Business Expectations
12:30 / 17.12.25 Germany Ifo Business Climate
12:30 / 17.12.25 Germany Ifo Current Business Situation
13:00 / 17.12.25 Europe Core CPI y/y 2.4% 2.4%
13:00 / 17.12.25 Europe CPI y/y 2.2% 2.2%
13:00 / 17.12.25 Europe CPI excl. Tobacco m/m 0.2% -0.1%
13:00 / 17.12.25 Europe CPI excl. Tobacco y/y 2.1% 2.0%
13:00 / 17.12.25 Europe Wage Costs y/y 3.7% 4.6%
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.4%
13:00 / 17.12.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:00 / 17.12.25 Europe CPI 129.35
13:00 / 17.12.25 Europe Core CPI 122.67
13:00 / 17.12.25 Europe Labour Cost Index 3.6% 3.3%
13:00 / 17.12.25 Europe Core CPI m/m -0.5% -0.5%
13:00 / 17.12.25 Europe CPI m/m -0.3% -0.3%
16:15 / 17.12.25 United States Fed Governor Waller Speech
16:30 / 17.12.25 Canada Foreign Securities Purchases by Canadians $​22.120 B
16:30 / 17.12.25 Canada Foreign Securities Purchases $​31.315 B
17:00 / 17.12.25 Switzerland SNB Quarterly Bulletin
18:30 / 17.12.25 United States EIA Refinery Crude Oil Daily Inputs Change -0.016 M
18:30 / 17.12.25 United States EIA Distillate Fuel Production Change 0.380 M -0.008 M
18:30 / 17.12.25 United States EIA Distillates Stocks Change 2.502 M 0.892 M
18:30 / 17.12.25 United States EIA Gasoline Production Change -0.178 M -0.081 M
18:30 / 17.12.25 United States EIA Crude Oil Imports Change 0.212 M -1.862 M
18:30 / 17.12.25 United States EIA Cushing Crude Oil Stocks Change 0.308 M 0.115 M
18:30 / 17.12.25 United States EIA Crude Oil Stocks Change -1.812 M 2.123 M
18:30 / 17.12.25 United States EIA Heating Oil Stocks Change 0.442 M 0.044 M
18:30 / 17.12.25 United States EIA Gasoline Stocks Change 6.397 M 6.346 M
18:30 / 17.12.25 United States EIA Refinery Utilization Rate Change 0.4%
20:30 / 17.12.25 - Foreign Exchange Flows
21:00 / 17.12.25 United States 20-Year Bond Auction 4.706%
00:45 / 18.12.25 New Zealand GDP y/y -0.6% -0.6%
00:45 / 18.12.25 New Zealand GDP q/q -0.9% 0.0%
00:45 / 18.12.25 New Zealand GDP Annual Change -1.1% -0.4%
00:45 / 18.12.25 New Zealand GDP Expenditures q/q -0.9% 0.1%
02:50 / 18.12.25 Japan Foreign Investment in Japan Stocks ¥​96.8 B
02:50 / 18.12.25 Japan Foreign Bond Investment ¥​452.9 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?