Home Trading Trading Instruments USDCAD

USDCAD

1.38619
(+3.93%)
Supply/demand: 1.38619/1.38625
Day range: 1.3856/1.3833
Close: 1.3850
Open: 1.3845
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
Instrument Bid Ask Spread Percentage
AUDCAD 0.92003 0.92022 0.1 +2.01%
AUDCHF 0.53294 0.53306 0.1 -16.31%
AUDJPY 103.853 103.868 0.1 +10.94%
AUDNZD 1.14829 1.14844 0.1 +6.41%
AUDUSD 0.66377 0.66383 0.1 -1.86%
CADCHF 0.57919 0.57935 0.1 -18.07%
CADJPY 112.871 112.882 0.1 +8.64%
CHFJPY 194.852 194.870 0.1 +32.84%
CHFSGD 1.61349 1.61386 0.1 +10.88%
EURAUD 1.75361 1.75371 0.1 +13.98%
EURCAD 1.61353 1.61364 0.1 +16.27%
EURCHF 0.93462 0.93479 0.1 -4.83%
EURGBP 0.87339 0.87344 0.1 +1.71%
EURHKD 9.05834 9.05901 0.1 +11.50%
EURJPY 182.130 182.141 0.1 +26.39%
EURNOK 11.8200 11.8258 0.1 +14.62%
EURNZD 2.01373 2.01388 0.1 +21.21%
EURRUB 95.56000 95.66250 0.1 +53.30%
EURSEK 10.85580 10.86174 0.1 +0.35%
EURSGD 1.50813 1.50849 0.1 +5.39%
EURUSD 1.16406 1.16411 0.1 +11.89%
EURZAR 19.77809 19.78668 0.1 +11.84%
GBPAUD 2.00772 2.00793 0.1 +12.22%
GBPCAD 1.84736 1.84752 0.1 +14.44%
GBPCHF 1.07008 1.07025 0.1 -6.29%
GBPDKK 8.55077 8.55281 0.1 -1.09%
GBPJPY 208.521 208.544 0.1 +24.32%
GBPNOK 13.5323 13.5407 0.1 +12.94%
GBPNZD 2.30548 2.30585 0.1 +19.38%
GBPSEK 12.42664 12.43846 0.1 -1.35%
GBPSGD 1.72674 1.72710 0.1 +3.71%
GBPUSD 1.33273 1.33285 0.1 +10.08%
NZDCAD 0.80114 0.80135 0.1 -4.06%
NZDCHF 0.46404 0.46425 0.1 -21.38%
NZDJPY 90.438 90.450 0.1 +4.28%
NZDSGD 0.74874 0.74923 0.1 -13.05%
NZDUSD 0.57799 0.57809 0.1 -7.70%
USDCAD 1.38619 1.38625 0.1 +3.93%
USDCHF 0.80291 0.80299 0.1 -14.83%
USDCNY 7.0628 7.0632 0.1 -1.46%
USDDKK 6.41612 6.41679 0.1 -10.15%
USDHKD 7.78175 7.78192 0.1 -0.32%
USDJPY 156.458 156.469 0.1 +12.94%
USDMXN 18.1963 18.2060 0.1 -5.99%
USDNOK 10.1535 10.1598 0.1 +2.52%
USDRUB 78.03160 78.19843 0.1 +29.56%
USDSEK 9.32549 9.33100 0.1 -10.30%
USDSGD 1.29556 1.29588 0.1 -5.79%
USDTRY 42.60269 42.60906 0.1 +129.71%
USDZAR 16.99087 16.99752 0.1 +0.07%

How to make money
USDCAD

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 10.12.25 New Zealand Visitor Arrivals y/y 9.6% 5.5% 9.4%
00:45 / 10.12.25 New Zealand Visitor Arrivals m/m 2.9% 2.8% 0.6%
00:45 / 10.12.25 New Zealand Net Permanent & Long-Term Migration 1.760 K 1.123 K 2.400 K
02:00 / 10.12.25 - Unemployment Rate 2.6% 3.1% 2.7%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.5% 2.7%
02:50 / 10.12.25 Japan BoJ Corporate Goods Price Index m/m 0.5% 0.2% 0.3%
04:30 / 10.12.25 China PPI y/y -2.1% -2.2% -2.2%
04:30 / 10.12.25 China CPI y/y 0.2% 0.2% 0.7%
04:30 / 10.12.25 Australia RBA Chart Pack
04:30 / 10.12.25 China CPI m/m 0.2% -0.1% -0.1%
10:00 / 10.12.25 - Household Consumption m/m 0.5% -0.9%
10:00 / 10.12.25 - CPI y/y 3.1% 3.3% 3.0%
10:00 / 10.12.25 - Private Sector Production y/y 103.2% 111.4%
10:00 / 10.12.25 - Private Sector Production m/m 101.4% 102.1%
10:00 / 10.12.25 - Current Account Kr​179.255 B Kr​258.383 B Kr​174.541 B
10:00 / 10.12.25 - Industrial New Orders y/y 6.7% -1.7% 12.1%
10:00 / 10.12.25 - Core CPI y/y 3.4% 3.2% 3.0%
10:00 / 10.12.25 - Core CPI m/m 0.6% 0.2% -0.3%
10:00 / 10.12.25 - CPI m/m 0.1% 0.7% 0.1%
10:00 / 10.12.25 - Industrial Production m/m 5.0% -7.8% -6.6%
10:00 / 10.12.25 - Industrial Production y/y 14.3% 12.8% 6.1%
10:00 / 10.12.25 - Industrial New Orders m/m 4.7% 0.1% 6.7%
10:00 / 10.12.25 - Household Consumption y/y 3.6% 2.3%
12:00 / 10.12.25 - Industrial Production m/m 2.7% 0.3% -1.0%
12:00 / 10.12.25 - Industrial Production y/y 1.4% 0.2% -0.3%
13:30 / 10.12.25 - 10-Year Treasury Gilt Auction 4.608% 4.613%
13:30 / 10.12.25 - RBI M3 Money Supply y/y
13:30 / 10.12.25 - 12-Month BOT Auction 2.063%
13:45 / 10.12.25 - BoE Governor Bailey Speech
13:55 / 10.12.25 Europe ECB President Lagarde Speech
14:00 / 10.12.25 South Africa Retail Sales y/y 3.0% 3.4% 2.9%
14:00 / 10.12.25 South Africa Retail Sales m/m -0.1% 0.0% 0.9%
14:30 / 10.12.25 - Consumer Confidence 81.5 77.5
15:00 / 10.12.25 - CPI s.a. m/m 0.07% 0.12%
15:00 / 10.12.25 - CPI m/m 0.09% 0.43% 0.18%
15:00 / 10.12.25 - CPI y/y 4.68% 4.47% 4.46%
16:30 / 10.12.25 United States Employment Cost Index q/q 0.9% 0.9%
16:30 / 10.12.25 United States Employment Wages q/q 1.0% 0.9%
16:30 / 10.12.25 United States Employment Benefits q/q 0.7% 1.0%
17:45 / 10.12.25 Canada BoC Rate Statement
17:45 / 10.12.25 Canada BoC Interest Rate Decision 2.25%
18:30 / 10.12.25 United States EIA Cushing Crude Oil Stocks Change -0.457 M 0.101 M
18:30 / 10.12.25 United States EIA Distillates Stocks Change 2.059 M 1.094 M
18:30 / 10.12.25 United States EIA Distillate Fuel Production Change 0.053 M 0.036 M
18:30 / 10.12.25 United States EIA Crude Oil Imports Change -0.470 M 1.880 M
18:30 / 10.12.25 United States EIA Crude Oil Stocks Change 0.574 M 4.780 M
18:30 / 10.12.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.433 M
18:30 / 10.12.25 United States EIA Heating Oil Stocks Change -0.293 M -0.051 M
18:30 / 10.12.25 United States EIA Gasoline Production Change 0.197 M -0.010 M
18:30 / 10.12.25 United States EIA Gasoline Stocks Change 4.518 M 5.682 M
18:30 / 10.12.25 United States EIA Refinery Utilization Rate Change 1.8%
20:30 / 10.12.25 - Foreign Exchange Flows
22:00 / 10.12.25 United States Fed Interest Rate Decision 4.00%
22:00 / 10.12.25 United States Federal Budget Balance
22:00 / 10.12.25 United States FOMC Statement
22:00 / 10.12.25 United States FOMC Economic Projections
22:30 / 10.12.25 United States FOMC Press Conference
00:00 / 11.12.25 - BCB Interest Rate Decision 15.00%
00:45 / 11.12.25 New Zealand Manufacturing Sales q/q -3.0% 0.3%
00:45 / 11.12.25 New Zealand Manufacturing Sales Volume q/q -2.9% -0.8%
02:50 / 11.12.25 Japan Foreign Investment in Japan Stocks ¥​655.6 B
02:50 / 11.12.25 Japan Foreign Bond Investment ¥​-771.3 B
02:50 / 11.12.25 Japan BSI Large Manufacturing 3.8 0.2
03:01 / 11.12.25 - RICS House Price Balance -19.0% -29.9%
03:30 / 11.12.25 Australia Employment Change 42.2 K 15.5 K
03:30 / 11.12.25 Australia Full-Time Employment Change 55.3 K
03:30 / 11.12.25 Australia Participation Rate 67.0% 67.2%
03:30 / 11.12.25 Australia Unemployment Rate 4.3% 4.4%
04:00 / 11.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 11.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 11.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 11.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
05:30 / 11.12.25 - Unemployment Rate 2.0% 2.0%
08:00 / 11.12.25 - Registered Unemployment Rate 6.8% 6.9%
10:00 / 11.12.25 - CPI y/y 0.9% 1.2%
10:00 / 11.12.25 - HICP y/y 3.1%
10:00 / 11.12.25 - HICP m/m 0.4%
10:00 / 11.12.25 - CPI m/m 0.3% 1.6%
10:00 / 11.12.25 - CPIF y/y 3.1% 3.4%
10:00 / 11.12.25 - CPIF m/m 0.4% 0.2%
11:30 / 11.12.25 Switzerland SNB Interest Rate Decision 0.00%
11:30 / 11.12.25 Switzerland SNB Monetary Policy Assessment
12:00 / 11.12.25 South Africa Mining Production m/m 2.2% -0.5%
12:00 / 11.12.25 - IEA Monthly Oil Market Report
12:00 / 11.12.25 - Quarterly Unemployment Rate 6.3% 6.3%
12:00 / 11.12.25 Switzerland SNB Interest Rate Decision
12:00 / 11.12.25 Switzerland SNB Monetary Policy Assessment
12:00 / 11.12.25 South Africa Gold Production y/y 5.9% 6.1%
12:00 / 11.12.25 South Africa Mining Production y/y 1.2% -1.4%
12:30 / 11.12.25 Switzerland SNB News Conference
12:50 / 11.12.25 - BoE Governor Bailey Speech
13:00 / 11.12.25 - BoE Governor Bailey Speech
13:30 / 11.12.25 - 3-Year BTP Auction 2.38%
14:00 / 11.12.25 South Africa Manufacturing Production m/m -0.5% 0.0%
14:00 / 11.12.25 South Africa Manufacturing Production y/y 0.3% 0.3%
15:00 / 11.12.25 - Retail Sales y/y 0.8% 0.4%
15:00 / 11.12.25 - Retail Sales m/m -0.3% -0.1%
15:00 / 11.12.25 - OPEC Monthly Oil Market Report
15:30 / 11.12.25 South Africa Building Permits y/y 0.3% -13.9%
15:30 / 11.12.25 South Africa Building Permits m/m 1.8% -6.7%
16:30 / 11.12.25 Canada Imports $​66.908 B
16:30 / 11.12.25 United States Imports $​340.382 B
16:30 / 11.12.25 United States Initial Jobless Claims 4-Week Average 214.750 K 210.913 K
16:30 / 11.12.25 Canada Exports $​60.584 B
16:30 / 11.12.25 United States Initial Jobless Claims 191 K 196 K
16:30 / 11.12.25 United States Trade Balance $​-59.550 B $​-103.544 B
16:30 / 11.12.25 Canada Trade Balance $​-6.324 B $​-4.383 B
16:30 / 11.12.25 United States Continuing Jobless Claims 1.939 M 1.925 M
16:30 / 11.12.25 United States Exports $​280.832 B
18:00 / 11.12.25 United States Wholesale Inventories m/m 0.0% 0.1%
18:00 / 11.12.25 United States Wholesale Sales m/m 0.1% -0.1%
18:30 / 11.12.25 United States EIA Natural Gas Storage Change -12 B -42 B
19:30 / 11.12.25 United States 8-Week Bill Auction 3.620%
19:30 / 11.12.25 United States 4-Week Bill Auction 3.680%
21:00 / 11.12.25 United States 30-Year Bond Auction 4.694%
00:00 / 12.12.25 - Import Price Index y/y 0.5% -1.2%
00:00 / 12.12.25 - Export Price Index y/y 4.8% 5.8%
00:30 / 12.12.25 New Zealand BusinessNZ Manufacturing Index
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales m/m
00:45 / 12.12.25 New Zealand Electronic Card Retail Sales y/y
03:00 / 12.12.25 - Our Lady of Guadalupe Day
07:30 / 12.12.25 Japan Capacity Utilization Rate 2.5% -0.4%
07:30 / 12.12.25 Japan Industrial Production y/y
07:30 / 12.12.25 Japan Industrial Production m/m
10:00 / 12.12.25 Germany CPI y/y 2.3% 2.3%
10:00 / 12.12.25 - Unemployment Rate 8.9% 8.1%
10:00 / 12.12.25 Germany CPI m/m -0.2% -0.2%
10:00 / 12.12.25 Germany HICP m/m -0.5% -0.5%
10:00 / 12.12.25 Germany HICP y/y 2.6% 2.6%
10:45 / 12.12.25 France CPI y/y 0.9% 0.9%
10:45 / 12.12.25 France HICP y/y 0.8% 0.8%
10:45 / 12.12.25 France HICP m/m -0.2% -0.2%
10:45 / 12.12.25 France CPI m/m -0.1% -0.1%
11:00 / 12.12.25 - CPI m/m 0.2% 0.2%
11:00 / 12.12.25 - CPI y/y 3.0% 3.0%
11:00 / 12.12.25 - HICP y/y 3.1% 3.1%
11:00 / 12.12.25 - HICP m/m 0.0% 0.0%
14:30 / 12.12.25 - Deposit Growth y/y
14:30 / 12.12.25 - Bank Loan Growth y/y
14:30 / 12.12.25 - Foreign Exchange Reserves
15:00 / 12.12.25 - Industrial Production n.s.a. y/y -2.4% -1.5%
15:00 / 12.12.25 - Industrial Production m/m -0.4% 0.0%
15:00 / 12.12.25 - Services Volume y/y 4.1% 2.2%
15:00 / 12.12.25 - Services Volume m/m 0.6% 0.1%
15:00 / 12.12.25 - NIESR GDP Estimate
16:30 / 12.12.25 Canada Capacity Utilization Rate 79.3% 80.6%
16:30 / 12.12.25 Canada Building Permits m/m 4.5% 5.3%
16:30 / 12.12.25 Germany Current Account n.s.a. €​18.6 B €​14.3 B
16:30 / 12.12.25 Canada Wholesale Trade m/m 0.6% 0.5%
21:00 / 12.12.25 United States Baker Hughes US Total Rig Count 549
21:00 / 12.12.25 United States Baker Hughes US Oil Rig Count 413
23:30 / 12.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 12.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 12.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 12.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 12.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 12.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 12.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 12.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 12.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 12.12.25 United States CFTC Copper Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?