Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89907	0.90152	0.1	-0.32%
AUDCHF	0.52291	0.52453	0.1	-17.89%
AUDJPY	96.856	97.038	0.1	+3.46%
AUDNZD	1.09299	1.09622	0.1	+1.28%
AUDUSD	0.65711	0.65818	0.1	-2.84%
CADCHF	0.58097	0.58247	0.1	-17.82%
CADJPY	107.613	107.754	0.1	+3.58%
CHFJPY	184.961	185.266	0.1	+26.10%
CHFSGD	1.60599	1.61036	0.1	+10.37%
EURAUD	1.77585	1.77933	0.1	+15.42%
EURCAD	1.59926	1.60148	0.1	+15.25%
EURCHF	0.93035	0.93199	0.1	-5.26%
EURGBP	0.86575	0.86701	0.1	+0.82%
EURHKD	9.17378	9.17956	0.1	+12.92%
EURJPY	172.297	172.381	0.1	+19.57%
EURNOK	11.8353	11.8579	0.1	+14.77%
EURNZD	1.94386	1.94787	0.1	+17.01%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.16815	11.18805	0.1	+3.24%
EURSGD	1.49599	1.49834	0.1	+4.54%
EURUSD	1.16882	1.16923	0.1	+12.34%
EURZAR	20.94930	20.99684	0.1	+18.46%
GBPAUD	2.04967	2.05403	0.1	+14.56%
GBPCAD	1.84590	1.84865	0.1	+14.35%
GBPCHF	1.07352	1.07551	0.1	-5.99%
GBPDKK	8.60420	8.62113	0.1	-0.47%
GBPJPY	198.841	198.972	0.1	+18.55%
GBPNOK	13.6489	13.6965	0.1	+13.91%
GBPNZD	2.24392	2.24796	0.1	+16.20%
GBPSEK	12.87947	12.92498	0.1	+2.25%
GBPSGD	1.72627	1.72992	0.1	+3.68%
GBPUSD	1.34871	1.34998	0.1	+11.40%
NZDCAD	0.82144	0.82343	0.1	-1.63%
NZDCHF	0.47771	0.47914	0.1	-19.07%
NZDJPY	88.495	88.631	0.1	+2.04%
NZDSGD	0.76831	0.77053	0.1	-10.78%
NZDUSD	0.60035	0.60118	0.1	-4.13%
USDCAD	1.36833	1.36975	0.1	+2.59%
USDCHF	0.79580	0.79691	0.1	-15.58%
USDCNY	7.1723	7.1752	0.1	+0.07%
USDDKK	6.38100	6.38545	0.1	-10.64%
USDHKD	7.84856	7.85117	0.1	+0.54%
USDJPY	147.395	147.439	0.1	+6.39%
USDMXN	18.6246	18.6552	0.1	-3.78%
USDNOK	10.1215	10.1455	0.1	+2.20%
USDRUB	78.48150	78.67377	0.1	+30.30%
USDSEK	9.55193	9.57109	0.1	-8.12%
USDSGD	1.27991	1.28147	0.1	-6.93%
USDTRY	40.15267	40.20117	0.1	+116.50%
USDZAR	17.92458	17.95666	0.1	+5.57%

Instrument	Bid	Ask	Spread	Percentage
#AA	31.09	31.12	0.1	-35.70%
#AXP	319.44	319.50	0.1	+107.97%
#BA	226.63	226.70	0.1	+29.88%
#BABA	106.72	106.76	0.1	+41.76%
#BAC	46.69	46.72	0.1	+23.98%
#BK	93.69	93.72	0.1	+105.55%
#C	86.69	86.72	0.1	+79.63%
#CAT	405.74	405.85	0.1	+71.56%
#CSCO	67.95	67.98	0.1	+39.36%
#COP	95.63	95.66	0.1	-24.58%
#CVX	155.36	155.39	0.1	-15.71%
#DIS	119.84	119.87	0.1	+21.75%
#EBAY	77.09	77.12	0.1	+72.38%
#GE	255.45	255.54	0.1	+191.44%
#GS	703.65	703.97	0.1	+82.35%
#GM	53.34	53.37	0.1	+33.48%
#HAL	23.05	23.08	0.1	-36.31%
#HD	370.02	370.19	0.1	+14.21%
#HOG	24.62	24.65	0.1	-47.91%
#HPQ	25.43	25.46	0.1	-15.15%
#IBM	283.44	283.51	0.1	+90.64%
#INTC	23.42	23.45	0.1	-20.72%
#JNJ	156.84	156.87	0.1	-11.80%
#JPM	286.58	286.67	0.1	+110.09%
#KO	69.91	69.94	0.1	+11.96%
#KHC	27.12	27.15	0.1	-30.60%
#MA	549.94	550.10	0.1	+57.57%
#MCD	299.68	299.79	0.1	+9.33%
#MMM	155.71	155.76	0.1	+20.67%
#MSFT	503.38	503.43	0.1	+103.55%
#MSI	416.40	416.59	0.1	+56.27%
#NFLX	1245.58	1245.85	0.1	+334.80%
#NKE	72.65	72.67	0.1	-31.94%
#OXY	46.32	46.35	0.1	-34.36%
#PM	179.67	179.75	0.1	+83.36%
#PG	156.86	156.90	0.1	+6.67%
#SBUX	94.97	95.00	0.1	-4.24%
#SLB	37.34	37.37	0.1	-26.48%
#T	26.96	26.99	0.1	+40.49%
#VZ	41.62	41.65	0.1	+6.12%
#WMT	94.34	94.37	0.1	-38.06%
#XOM	115.35	115.37	0.1	+1.26%
#ADS	208.100	208.200	0.1	+65.29%
#AIR	183.139	183.161	0.1	+61.13%
#BAS	43.259	43.281	0.1	-13.31%
#BATS	37.620	37.630	0.1	+12.80%
#BAYN	27.304	27.316	0.1	-51.06%
#BMW	85.419	85.461	0.1	+1.26%
#BN	67.79	67.83	0.1	+33.71%
#BNP	76.339	76.351	0.1	+42.32%
#CBK	28.329	28.341	0.1	+246.02%
#DAI	52.940	52.970	0.1	-15.38%
#DBK	25.309	25.321	0.1	+140.60%
#DTE	30.449	30.461	0.1	+53.96%
#GLEN	3.1259	3.1271	0.1	-41.75%
#GSK	14.0849	14.0901	0.1	+1.81%
#LHA	7.373	7.377	0.1	-2.28%
#LLOY	0.7565	0.7569	0.1	+60.58%
#NESN	76.77	76.81	0.1	-32.21%
#NOVN	96.36	96.41	0.1	+17.23%
#OR	373.85	373.95	0.1	+6.57%
#SAP	258.949	259.001	0.1	+145.54%
#SIE	223.149	223.201	0.1	+70.45%
#ULVR	44.7999	44.8101	0.1	+8.62%
#VOD	0.8051	0.8057	0.1	-13.43%
#VOW3	93.879	93.921	0.1	-31.53%
#GMKN	99	103	0.0	-99.33%
#IRAO	3.0535	3.0555	0.1	-5.54%
#MAGN	31.215	31.235	0.1	+1.17%
#NLMK	105.46	105.58	0.1	-0.58%
#NVTK	990.2	990.8	0.1	-7.96%
#SBER	309.35	309.48	0.1	+126.28%
#TATN	605.75	606.25	0.1	+65.19%
#VTB	72.65999	72.67001	0.1	+427815.14%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7837.6	7838.7	0.2	+16.88%
ESTOXX50	5385.9	5386.7	0.1	+35.96%
IBEX35	13991.60	13996.80	1.1	+66.68%
FTSE100	8945.1	8946.7	0.2	+19.85%
SP500	6252.8	6253.1	0.1	+54.85%
DJI30	44322	44325	0.0	+29.42%
NQ100	22759.5	22760.9	0.2	+91.30%
JP225	39484	39490	0.0	+39.14%
HSI50	24086.7	24093.2	0.7	+36.24%
ASX200	8567.1	8569.2	0.3	+18.01%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3356.99	3358.43	0.3	+91.31%
XAGUSDe	38.403	38.436	0.1	+78.83%
XAUEURe	2870.83	2872.43	0.4	+70.29%
XAGEURe	32.833	32.883	0.1	+59.17%
XPDUSDe	1192.31	1204.84	2.6	-36.33%
XPTUSDe	1384.09	1401.67	3.6	+40.21%
CUCUSDe	5.54020	5.54190	0.1	+52.53%

Instrument	Bid	Ask	Spread	Percentage
WTI	68.98	68.99	0.1	-11.91%
BRN	71.21	71.22	0.1	-16.70%
NG	3.308	3.316	0.1	-53.97%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	117800.539	117802.961	0.8	+614.33%
BCHUSD	503.220	503.810	0.2	+349.04%
DSHUSD	22.321	22.348	0.1	-43.61%
ETCUSD	18.245	18.249	0.1	-8.39%
ETHUSD	2953.966	2954.545	0.2	+146.62%
LTCUSD	94.44000	94.59000	0.1	+27.62%
XMRUSD	335.165	335.250	0.1	+146.14%
XRPUSD	2.79318	2.79328	0.1	+585.95%
ZECUSD	42.590	42.682	0.1	+3.89%
BATUSD	0.14900	0.14910	0.1	-34.29%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2050	0.2054	0.1	-2.10%
NEOUSD	6.21	6.24	0.1	-9.08%
BNBUSD	690.308	690.322	0.1	+129.97%
XLMUSD	0.43474	0.43480	0.1	+392.12%
TRXUSD	0.30139	0.30196	0.1	+470.92%

Analysis

Economic calendar

Importance

Region

Online rates