Daily financial analysis and trading recommendations

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.91281

0.91429

0.1

+1.21%

AUDCHF Details

0.61082

0.61129

0.1

-4.08%

AUDJPY Details

86.821

86.897

0.1

-7.26%

AUDNZD Details

1.07108

1.07177

0.1

-0.75%

AUDUSD Details

0.66424

0.66462

0.1

-1.79%

CADCHF Details

0.66889

0.66961

0.1

-5.38%

CADJPY Details

95.085

95.158

0.1

-8.48%

CHFJPY Details

142.033

142.190

0.1

-3.17%

CHFSGD Details

1.44650

1.44965

0.1

-0.59%

EURAUD Details

1.61906

1.61976

0.1

+5.23%

EURCAD Details

1.47789

1.47967

0.1

+6.50%

EURCHF Details

0.98935

0.99000

0.1

+0.74%

EURGBP Details

0.87942

0.88002

0.1

+2.42%

EURHKD Details

8.44418

8.44835

0.1

+3.94%

EURJPY Details

140.626

140.700

0.1

-2.41%

EURNOK Details

11.2752

11.2825

0.1

+9.34%

EURNZD Details

1.73472

1.73548

0.1

+4.42%

EURRUB Details

82.02360

82.11660

0.1

+31.58%

EURSEK Details

11.21499

11.22358

0.1

+3.67%

EURSGD Details

1.43213

1.43407

0.1

+0.08%

EURUSD Details

1.07566

1.07630

0.1

+3.39%

EURZAR Details

19.53289

19.55870

0.1

+10.45%

GBPAUD Details

1.84007

1.84180

0.1

+2.85%

GBPCAD Details

1.67981

1.68189

0.1

+4.06%

GBPCHF Details

1.12453

1.12583

0.1

-1.52%

GBPDKK Details

8.46723

8.47554

0.1

-2.05%

GBPJPY Details

159.780

159.961

0.1

-4.74%

GBPNOK Details

12.8183

12.8244

0.1

+6.98%

GBPNZD Details

1.97078

1.97382

0.1

+2.05%

GBPSEK Details

12.74320

12.76230

0.1

+1.17%

GBPSGD Details

1.62744

1.63017

0.1

-2.25%

GBPUSD Details

1.22291

1.22389

0.1

+1.01%

NZDCAD Details

0.85180

0.85340

0.1

+2.00%

NZDCHF Details

0.56997

0.57101

0.1

-3.44%

NZDJPY Details

81.041

81.102

0.1

-6.55%

NZDSGD Details

0.82521

0.82700

0.1

-4.17%

NZDUSD Details

0.62011

0.62028

0.1

-0.97%

USDCAD Details

1.37362

1.37460

0.1

+2.99%

USDCHF Details

0.91937

0.91999

0.1

-2.47%

USDCNY Details

6.8694

6.8713

0.1

-4.16%

USDDKK Details

6.92437

6.92747

0.1

-3.03%

USDHKD Details

7.84931

7.85035

0.1

+0.55%

USDJPY Details

130.708

130.738

0.1

-5.65%

USDMXN Details

18.4216

18.4365

0.1

-4.83%

USDNOK Details

10.4808

10.4855

0.1

+5.82%

USDRUB Details

76.57550

76.64550

0.1

+27.14%

USDSEK Details

10.42159

10.43045

0.1

+0.25%

USDSGD Details

1.33169

1.33228

0.1

-3.16%

USDTRY Details

18.99426

19.13973

0.1

+2.42%

USDZAR Details

18.15476

18.19296

0.1

+6.93%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

40.04

40.06

0.1

-17.19%

#AMAZON Details

98.06

98.08

0.1

+4.99%

#APPLE Details

160.17

160.19

0.1

+8.74%

#AXP Details

159.76

159.79

0.1

+4.01%

#BA Details

197.48

197.52

0.1

+13.18%

#BABA Details

87.00

87.03

0.1

+15.57%

#BAC Details

27.13

27.15

0.1

-27.96%

#BK Details

42.69

42.72

0.1

-6.34%

#C Details

43.05

43.07

0.1

-10.80%

#CAT Details

216.95

216.99

0.1

-8.27%

#CSCO Details

50.49

50.51

0.1

+3.55%

#COP Details

95.18

95.21

0.1

-24.93%

#CVX Details

155.83

155.85

0.1

-15.45%

#DIS Details

94.07

94.09

0.1

-4.43%

#EBAY Details

42.63

42.65

0.1

-4.67%

#FACEBOOK Details

206.08

206.09

0.1

+84.38%

#FER Details

265.10

265.36

0.1

+21.96%

#FORD Details

11.49

11.51

0.1

-17.52%

#GE Details

91.26

91.28

0.1

+4.12%

#GS Details

312.09

312.18

0.1

-19.12%

#GM Details

33.67

33.70

0.1

-15.74%

#GOOGLE Details

105.36

105.38

0.1

+7.24%

#HAL Details

29.49

29.52

0.1

-18.51%

#HD Details

282.95

282.98

0.1

-12.67%

#HOG Details

35.74

35.77

0.1

-24.38%

#HPQ Details

27.74

27.76

0.1

-7.44%

#IBM Details

125.39

125.41

0.1

-15.66%

#INTC Details

29.34

29.36

0.1

-0.68%

#JNJ Details

152.65

152.68

0.1

-14.15%

#JPM Details

124.95

124.97

0.1

-8.40%

#KO Details

60.87

60.89

0.1

-2.51%

#KHC Details

38.17

38.19

0.1

-2.33%

#MA Details

351.82

351.93

0.1

+0.80%

#MCD Details

271.27

271.33

0.1

-1.03%

#MRO Details

22.08

22.11

0.1

-27.46%

#MMM Details

101.00

101.03

0.1

-21.73%

#MSFT Details

280.30

280.33

0.1

+13.34%

#MSI Details

271.76

271.95

0.1

+1.99%

#NFLX Details

327.84

327.89

0.1

+14.44%

#NKE Details

120.53

120.55

0.1

+12.92%

#OXY Details

58.00

58.03

0.1

-17.81%

#PEPSI Details

179.04

179.06

0.1

-2.84%

#PM Details

90.75

90.78

0.1

-7.39%

#PG Details

146.63

146.65

0.1

-0.29%

#SBUX Details

98.27

98.30

0.1

-0.91%

#SLB Details

44.46

44.49

0.1

-12.46%

#T Details

18.59

18.61

0.1

-3.13%

#TESLA Details

190.16

190.18

0.1

+5.03%

#VZ Details

37.61

37.63

0.1

-4.11%

#WMT Details

141.81

141.83

0.1

-6.89%

#XOM Details

103.25

103.27

0.1

-9.36%

#ADS Details

140.760

140.780

0.1

+11.80%

#AIR Details

117.299

117.341

0.1

+3.20%

#BAS Details

45.784

45.796

0.1

-8.25%

#BATS Details

28.7249

28.7351

0.1

-13.87%

#BAYN Details

55.429

55.451

0.1

-0.65%

#BMW Details

97.819

97.841

0.1

+15.96%

#BN Details

56.21

56.23

0.1

+10.87%

#BNP Details

50.579

50.601

0.1

-5.70%

#CBK Details

8.867

8.873

0.1

+8.31%

#DAI Details

69.490

69.510

0.1

+11.08%

#DBK Details

8.532

8.537

0.1

-18.89%

#DTE Details

21.684

21.696

0.1

+9.64%

#GLEN Details

4.4284

4.4296

0.1

-17.47%

#GSK Details

13.9919

13.9981

0.1

+1.14%

#LHA Details

9.359

9.365

0.1

+24.04%

#LLOY Details

0.4575

0.4579

0.1

-2.89%

#NESN Details

109.61

109.65

0.1

-3.21%

#NOVN Details

76.34

76.38

0.1

-7.13%

#OR Details

397.44

397.56

0.1

+13.30%

#SAP Details

113.699

113.741

0.1

+7.81%

#SIE Details

140.179

140.201

0.1

+7.07%

#ULVR Details

41.9350

41.9400

0.1

+1.67%

#VOD Details

0.8849

0.8850

0.1

-4.85%

#VOW3 Details

118.900

118.920

0.1

-13.27%

#AEROFLOT Details

29.37

29.38

0.1

+17.39%

#GAZPROM Details

168.69

168.70

0.1

+0.29%

#GMKN Details

15080

15082

0.0

+2.25%

#GZPROMNEFT Details

458.50

458.70

0.1

-0.99%

#IRAO Details

3.5870

3.5880

0.1

+10.97%

#LUKOIL Details

4203.00

4205.00

0.4

-9.36%

#MAGN Details

38.900

38.905

0.1

+26.07%

#MAGNIT Details

4492.00

0.0

-7.42%

#MTS Details

252.05

252.10

0.1

+6.89%

#NLMK Details

126.48

126.50

0.1

+19.23%

#NVTK Details

1141.2

1141.8

0.1

+6.08%

#ROSNEFT Details

376.30

376.35

0.1

+13.16%

#ROSTEL Details

61.27

61.29

0.1

+7.85%

#RUSGIDRO Details

0.7945

0.7947

0.1

+4.44%

#SBER Details

203.55

203.57

0.1

+48.89%

#SURGUT Details

23.060

23.065

0.1

+5.78%

#TATN Details

349.10

349.30

0.1

-4.80%

#VTB Details

0.01780

0.01783

0.1

+4.83%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

7039.9

7042.1

0.3

+4.98%

ESTOXX50 Details

4144.9

4146.4

0.2

+4.63%

IBEX35 Details

8808.09

8812.41

0.9

+4.93%

FTSE100 Details

7428.7

7430.8

0.3

-0.46%

SP500 Details

3979.9

3980.5

0.1

-1.44%

DJI30 Details

32277

32281

0.0

-5.75%

NQ100 Details

12795.5

12797.0

0.2

+7.55%

JP225 Details

27391

27395

0.0

-3.47%

SMI20 Details

11236.74

11241.56

1.0

+0.74%

HSI50 Details

19821.3

19830.0

0.9

+12.12%

ASX200 Details

6950.5

6954.6

0.5

-4.26%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

1977.63

1977.80

0.1

+12.70%

XAGUSDe Details

23.216

23.264

0.1

+8.11%

XAUEURe Details

1837.77

1838.23

0.1

+9.01%

XAGEURe Details

21.574

21.621

0.1

+4.59%

XPDUSDe Details

1407.09

1432.62

5.2

-24.86%

XPTUSDe Details

980.95

988.23

1.5

-0.63%

CUCUSDe Details

4.07000

4.07470

0.1

+12.06%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

69.11

69.12

0.1

-11.75%

BRNe Details

75.00

75.02

0.1

-12.27%

NGe Details

2.169

2.188

0.1

-69.82%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

27474.537

27476.963

0.8

+66.60%

BCHUSD Details

125.105

125.723

0.2

+11.64%

DSHUSD Details

60.686

60.718

0.1

+53.32%

ETCUSD Details

20.392

20.400

0.1

+2.40%

ETHUSD Details

1749.621

1750.275

0.2

+46.07%

LTCUSD Details

92.55300

92.72900

0.1

+25.07%

XMRUSD Details

162.348

162.482

0.1

+19.22%

ZECUSD Details

36.001

36.028

0.1

-12.19%

BATUSD Details

0.24143

0.24161

0.1

+6.48%

EOSUSD Details

1.1551

1.1578

0.1

+24.49%

IOTUSD Details

0.2097

0.2101

0.1

+0.14%

NEOUSD Details

12.04

12.07

0.1

+76.28%

OMGUSD Details

1.896

1.900

0.1

+64.30%

BNBUSD Details

323.129

323.163

0.1

+7.65%

XLMUSD Details

0.09063

0.09069

0.1

+2.59%

TRXUSD Details

0.06398

0.06409

0.1

+21.20%

BCHAUD Details

187.756

189.738

0.6

+12.57%

BCHCAD Details

171.738

172.927

0.4

+13.94%

BCHCHF Details

114.970

115.766

0.3

+7.87%

BCHEUR Details

116.151

116.955

0.3

+7.10%

BCHGBP Details

102.186

102.893

0.3

+9.63%

BCHNZD Details

201.520

202.915

0.5

+11.79%

BCHJPY Details

16338.00

16452.00

22.8

+15.89%

BCHRUB Details

12885.37

13011.71

25.3

+10.73%

BCHXAG Details

5.3702

5.4404

0.1

+2.23%

BTCAUD Details

41308.234

41393.418

25.6

+69.40%

BTCCAD Details

37715.836

37793.609

23.4

+71.14%

BTCCHF Details

25248.922

25300.988

15.7

+62.05%

BTCEUR Details

25525.475

25543.480

5.5

+60.97%

BTCGBP Details

22428.369

22500.453

21.7

+64.80%

BTCJPY Details

3590570.00

3593101.00

506.2

+71.90%

BTCNZD Details

44256.184

44347.445

27.4

+67.90%

BTCRUB Details

2833604.50

2839923.50

1263.8

+66.60%

BTCXAG Details

1181.7933

1183.0656

0.6

+53.84%

BTCXAU Details

13.8802

13.8948

0.1

+47.75%

BNBAUD Details

485.811

486.855

0.4

+9.43%

BNBCAD Details

443.562

444.515

0.3

+10.55%

BNBCHF Details

296.943

297.581

0.2

+4.68%

BNBEUR Details

300.003

300.627

0.2

+4.01%

BNBGBP Details

263.926

264.488

0.2

+6.45%

BNBJPY Details

42199.35

42288.83

17.9

+1.11%

BNBNZD Details

520.484

521.596

0.4

+8.46%

BNBRUB Details

33328.30

33398.83

14.2

+7.65%

ETHAUD Details

2630.573

2636.749

1.9

+48.42%

ETHCAD Details

2401.707

2407.537

1.8

+49.94%

ETHCHF Details

1607.890

1611.666

1.2

+41.98%

ETHEUR Details

1625.731

1626.884

0.4

+41.06%

ETHGBP Details

1430.264

1431.278

0.4

+44.39%

ETHJPY Details

227730.00

229802.00

414.4

+37.34%

ETHNZD Details

2818.303

2824.920

2.0

+47.11%

ETHRUB Details

180456.95

180893.72

87.4

+46.00%

ETHXAG Details

75.2721

75.3355

0.1

+34.81%

LTCAUD Details

139.155

139.692

0.2

+26.35%

LTCCAD Details

127.053

127.544

0.2

+27.65%

LTCCHF Details

85.056

85.384

0.1

+20.90%

LTCEUR Details

86.010

86.180

0.1

+20.08%

LTCGBP Details

75.669

75.818

0.1

+22.92%

LTCJPY Details

12098.00

12123.00

5.0

+21.54%

LTCNZD Details

149.086

149.661

0.2

+25.25%

LTCRUB Details

9543.41

9586.25

8.6

+24.24%

LTCXAG Details

3.9803

3.9927

0.1

+14.72%

Show all

Daily analysis

24 Mar

GBP/CHF Analysis, Chart, and Trading Idea

Analytics for GBP/CHF Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

The stock is traded in the range between 365 and 135 ЕМА. The descending …

22 Mar

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

21 Mar

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

The descending truncated wave structure formation ended with the breach of the sloping …

20 Mar

CHF/JPY Analysis, Chart, and Trading Idea

17 Mar

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

The trend is descending. The stock is traded nearabout the upper border of the descending …

All analysis articles

Analysis

Subscribe to emails with market analysis

Our social media

Daily analysis

GBP/CHF Analysis, Chart, and Trading Idea

Bayer AG (XETRA) Analysis, Chart, and Trading Idea

#BAYN

GBP/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Automatic Data Processing, Inc. (NASDAQ) Analysis, Chart, and Trading Idea

#ADP

CHF/JPY Analysis, Chart, and Trading Idea

Analytics for CHF/JPY Forex pair, based on complex analysis of modified waves, Fibonacci levels and price channels …

Duke Energy Corp (NYSE) Analysis, Chart, and Trading Idea

#DUK

Economic calendar

Importance

Region

Online currency rates All quotes