EURRUB
95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97850 | 0.97870 | 0.1 | +8.49% |
| AUDCHF | 0.56242 | 0.56254 | 0.1 | -11.68% |
| AUDJPY | 113.389 | 113.409 | 0.1 | +21.12% |
| AUDNZD | 1.21985 | 1.22003 | 0.1 | +13.04% |
| AUDUSD | 0.71834 | 0.71840 | 0.1 | +6.21% |
| CADCHF | 0.57470 | 0.57485 | 0.1 | -18.70% |
| CADJPY | 115.877 | 115.895 | 0.1 | +11.54% |
| CHFJPY | 201.618 | 201.645 | 0.1 | +37.45% |
| CHFSGD | 1.62914 | 1.62952 | 0.1 | +11.96% |
| EURAUD | 1.62816 | 1.62829 | 0.1 | +5.83% |
| EURCAD | 1.59332 | 1.59346 | 0.1 | +14.82% |
| EURCHF | 0.91577 | 0.91594 | 0.1 | -6.75% |
| EURGBP | 0.86358 | 0.86363 | 0.1 | +0.57% |
| EURHKD | 9.16570 | 9.16636 | 0.1 | +12.83% |
| EURJPY | 184.645 | 184.659 | 0.1 | +28.13% |
| EURNOK | 10.8211 | 10.8329 | 0.1 | +4.93% |
| EURNZD | 1.98636 | 1.98658 | 0.1 | +19.57% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.83715 | 10.84254 | 0.1 | +0.18% |
| EURSGD | 1.49200 | 1.49241 | 0.1 | +4.26% |
| EURUSD | 1.16964 | 1.16970 | 0.1 | +12.42% |
| EURZAR | 19.49689 | 19.50704 | 0.1 | +10.25% |
| GBPAUD | 1.88525 | 1.88551 | 0.1 | +5.37% |
| GBPCAD | 1.84493 | 1.84516 | 0.1 | +14.29% |
| GBPCHF | 1.06039 | 1.06059 | 0.1 | -7.14% |
| GBPDKK | 8.65200 | 8.65418 | 0.1 | +0.09% |
| GBPJPY | 213.785 | 213.826 | 0.1 | +27.46% |
| GBPNOK | 12.5296 | 12.5451 | 0.1 | +4.57% |
| GBPNZD | 2.29986 | 2.30034 | 0.1 | +19.09% |
| GBPSEK | 12.54624 | 12.55748 | 0.1 | -0.40% |
| GBPSGD | 1.72767 | 1.72811 | 0.1 | +3.77% |
| GBPUSD | 1.35432 | 1.35449 | 0.1 | +11.87% |
| NZDCAD | 0.80200 | 0.80223 | 0.1 | -3.96% |
| NZDCHF | 0.46090 | 0.46112 | 0.1 | -21.92% |
| NZDJPY | 92.946 | 92.964 | 0.1 | +7.17% |
| NZDSGD | 0.75091 | 0.75143 | 0.1 | -12.80% |
| NZDUSD | 0.58879 | 0.58890 | 0.1 | -5.97% |
| USDCAD | 1.36228 | 1.36235 | 0.1 | +2.14% |
| USDCHF | 0.78295 | 0.78302 | 0.1 | -16.95% |
| USDCNY | 6.8283 | 6.8293 | 0.1 | -4.73% |
| USDDKK | 6.38841 | 6.38930 | 0.1 | -10.54% |
| USDHKD | 7.83636 | 7.83649 | 0.1 | +0.38% |
| USDJPY | 157.850 | 157.869 | 0.1 | +13.94% |
| USDMXN | 17.3679 | 17.3787 | 0.1 | -10.27% |
| USDNOK | 9.2509 | 9.2625 | 0.1 | -6.59% |
| USDRUB | 75.36769 | 75.54566 | 0.1 | +25.13% |
| USDSEK | 9.26486 | 9.27008 | 0.1 | -10.88% |
| USDSGD | 1.27559 | 1.27592 | 0.1 | -7.24% |
| USDTRY | 45.21001 | 45.22254 | 0.1 | +143.77% |
| USDZAR | 16.66920 | 16.67691 | 0.1 | -1.82% |
How to make money
EURRUB
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 05.05.26 | Australia | S&P Global Services PMI | 46.3 | 48.8 | 50.7 | |
| 02:00 / 05.05.26 | Australia | S&P Global Composite PMI | 46.6 | 50.4 | ||
| 03:00 / 05.05.26 | - | Anniversary of the Battle of Puebla | ||||
| 03:00 / 05.05.26 | - | Children's Day | ||||
| 03:00 / 05.05.26 | Japan | Children's Day | ||||
| 03:00 / 05.05.26 | China | Labor Day | ||||
| 04:00 / 05.05.26 | New Zealand | ANZ Commodity Price Index m/m | 4.2% | 1.6% | -0.8% | |
| 07:30 / 05.05.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 05.05.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 05.05.26 | Australia | RBA Interest Rate Decision | 4.10% | 4.35% | ||
| 09:30 / 05.05.26 | Switzerland | CPI y/y | 0.3% | 0.4% | 0.6% | |
| 09:30 / 05.05.26 | Switzerland | CPI m/m | 0.2% | 0.1% | 0.3% | |
| 09:45 / 05.05.26 | France | Government Budget Balance | €-32.1 B | €-42.9 B | ||
| 10:00 / 05.05.26 | Spain | Unemployment Change | ||||
| 11:00 / 05.05.26 | - | FIPE CPI m/m | 0.59% | 0.32% | 0.40% | |
| 11:00 / 05.05.26 | - | New Car Registrations m/m | 322.4% | 0.0% | ||
| 11:00 / 05.05.26 | - | New Car Registrations y/y | 6.6% | 24.0% | ||
| 11:30 / 05.05.26 | - | GDP q/q | 1.1% | 0.8% | 2.9% | |
| 11:30 / 05.05.26 | - | GDP y/y | 4.0% | 3.8% | 5.9% | |
| 11:40 / 05.05.26 | Spain | 12-Month Letras Auction | 2.611% | |||
| 11:40 / 05.05.26 | Spain | 6-Month Letras Auction | 2.362% | |||
| 12:07 / 05.05.26 | Spain | 6-Month Letras Auction | 2.362% | 2.357% | ||
| 12:07 / 05.05.26 | Spain | 12-Month Letras Auction | 2.611% | 2.635% | ||
| 12:30 / 05.05.26 | Germany | 10-Year Bond Auction | 3.08% | 3.00% | ||
| 12:30 / 05.05.26 | Germany | 5-Year Note Auction | 2.74% | 2.68% | ||
| 14:00 / 05.05.26 | - | BCB MPC (Copom) Minutes | ||||
| 15:30 / 05.05.26 | United States | Exports | $314.673 B | $320.859 B | ||
| 15:30 / 05.05.26 | Canada | Exports | $67.055 B | $72.773 B | ||
| 15:30 / 05.05.26 | Canada | Trade Balance | $-5.113 B | $-4.981 B | $1.779 B | |
| 15:30 / 05.05.26 | United States | Imports | $372.449 B | $381.165 B | ||
| 15:30 / 05.05.26 | United States | Trade Balance | $-57.777 B | $-56.051 B | $-60.307 B | |
| 15:30 / 05.05.26 | Europe | ECB President Lagarde Speech | ||||
| 15:30 / 05.05.26 | Canada | Imports | $72.167 B | $70.994 B | ||
| 16:45 / 05.05.26 | United States | S&P Global Services PMI | 49.8 | 50.6 | 51.0 | |
| 16:45 / 05.05.26 | United States | S&P Global Composite PMI | 51.4 | 53.1 | 52.0 | |
| 17:00 / 05.05.26 | United States | Fed Governor Bowman Speech | ||||
| 17:00 / 05.05.26 | United States | New Home Sales | 0.583 M | 0.678 M | 0.635 M | |
| 17:00 / 05.05.26 | United States | New Home Sales | 0.635 M | 0.711 M | 0.682 M | |
| 17:00 / 05.05.26 | United States | ISM Non-Manufacturing New Orders | 60.6 | 58.3 | 53.5 | |
| 17:00 / 05.05.26 | United States | ISM Non-Manufacturing Prices Paid | 70.7 | 67.4 | 70.7 | |
| 17:00 / 05.05.26 | United States | ISM Non-Manufacturing Business Activity | 53.9 | 53.4 | 55.9 | |
| 17:00 / 05.05.26 | United States | New Home Sales m/m | -19.9% | 1.5% | 8.9% | |
| 17:00 / 05.05.26 | United States | New Home Sales m/m | 8.9% | 9.2% | 7.4% | |
| 17:00 / 05.05.26 | New Zealand | GDT Price Index | -2.7% | 0.1% | ||
| 17:00 / 05.05.26 | United States | ISM Non-Manufacturing Employment | 45.2 | 50.0 | 48.0 | |
| 17:00 / 05.05.26 | United States | ISM Non-Manufacturing PMI | 54.0 | 54.6 | 53.6 | |
| 17:00 / 05.05.26 | United States | JOLTS Job Openings | 6.922 M | 6.913 M | 6.866 M | |
| 18:37 / 05.05.26 | New Zealand | GDT Price Index | -2.7% | 0.1% | 1.5% | |
| 18:40 / 05.05.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 19:30 / 05.05.26 | - | BoE Deputy Governor for Prudential Regulation Woods Speech | ||||
| 19:30 / 05.05.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 00:00 / 06.05.26 | New Zealand | RBNZ Financial Stability Report | ||||
| 01:45 / 06.05.26 | New Zealand | Unemployment Rate | 5.4% | 5.5% | ||
| 01:45 / 06.05.26 | New Zealand | Labor Cost Index y/y | 2.0% | 2.0% | ||
| 01:45 / 06.05.26 | New Zealand | Labor Cost Index q/q | 0.4% | 0.4% | ||
| 01:45 / 06.05.26 | New Zealand | Employment Change q/q | 0.5% | 0.4% | ||
| 01:45 / 06.05.26 | New Zealand | Participation Rate | 70.5% | 70.6% | ||
| 02:00 / 06.05.26 | - | CPI y/y | ||||
| 02:00 / 06.05.26 | Australia | Ai Group Industry Index | -23.6 | |||
| 02:00 / 06.05.26 | New Zealand | RBNZ Governor Orr Speech | ||||
| 02:00 / 06.05.26 | - | CPI m/m | ||||
| 02:00 / 06.05.26 | Australia | Ai Group Construction Index | -31.4 | |||
| 02:00 / 06.05.26 | Australia | Ai Group Manufacturing Index | -27.9 | |||
| 03:00 / 06.05.26 | Japan | Constitution Memorial Day | ||||
| 03:30 / 06.05.26 | - | S&P Global PMI | 49.3 | 50.7 | ||
| 03:30 / 06.05.26 | Singapore | S&P Global PMI | 56.7 | |||
| 04:30 / 06.05.26 | Australia | RBA Chart Pack | ||||
| 04:45 / 06.05.26 | China | Caixin Composite PMI | 51.5 | |||
| 04:45 / 06.05.26 | China | Caixin Services PMI | 56.7 | 55.8 | ||
| 08:00 / 06.05.26 | India | S&P Global Composite PMI | 57.0 | |||
| 08:00 / 06.05.26 | India | S&P Global Services PMI | 57.5 | 58.3 | ||
| 09:30 / 06.05.26 | Sweden | Silf/Swedbank Composite PMI | 55.9 | |||
| 09:30 / 06.05.26 | Sweden | Silf/Swedbank Services PMI | 55.7 | 50.5 | ||
| 09:45 / 06.05.26 | France | Industrial Production m/m | 0.2% | 1.2% | ||
| 10:15 / 06.05.26 | Spain | S&P Global Composite PMI | 52.4 | |||
| 10:15 / 06.05.26 | Spain | S&P Global Services PMI | 53.3 | 53.7 | ||
| 10:15 / 06.05.26 | South Africa | S&P Global PMI | 50.8 | 50.8 | ||
| 10:45 / 06.05.26 | - | S&P Global Services PMI | 48.8 | 52.9 | ||
| 10:45 / 06.05.26 | - | S&P Global Composite PMI | 49.2 | |||
| 10:50 / 06.05.26 | France | S&P Global Composite PMI | 47.6 | 47.6 | ||
| 10:50 / 06.05.26 | France | S&P Global Services PMI | 46.5 | 46.5 | ||
| 10:55 / 06.05.26 | Germany | S&P Global Composite PMI | 48.3 | 48.3 | ||
| 10:55 / 06.05.26 | Germany | S&P Global Services PMI | 46.9 | 46.9 | ||
| 11:00 / 06.05.26 | - | Retail Sales m/m | 0.0% | 0.0% | ||
| 11:00 / 06.05.26 | Europe | S&P Global Composite PMI | 48.6 | 48.6 | ||
| 11:00 / 06.05.26 | Europe | S&P Global Services PMI | 47.4 | 47.4 | ||
| 11:00 / 06.05.26 | - | Retail Sales y/y | 1.6% | 3.8% | ||
| 11:30 / 06.05.26 | - | Retail Sales y/y | 19.3% | 16.6% | ||
| 11:30 / 06.05.26 | - | S&P Global/CIPS Services PMI | 52.0 | 52.0 | ||
| 11:30 / 06.05.26 | - | S&P Global/CIPS Composite PMI | 52.0 | |||
| 12:00 / 06.05.26 | Europe | PPI y/y | -3.0% | -3.8% | ||
| 12:00 / 06.05.26 | Norway | HPI s.a. m/m | 0.1% | |||
| 12:00 / 06.05.26 | Norway | HPI y/y | 3.0% | 1.9% | ||
| 12:00 / 06.05.26 | Norway | HPI n.s.a. m/m | 0.4% | |||
| 12:00 / 06.05.26 | Europe | PPI m/m | -0.7% | -1.0% | ||
| 13:00 / 06.05.26 | Germany | New Car Registrations y/y | 16.0% | |||
| 13:00 / 06.05.26 | Germany | New Car Registrations m/m | 39.2% | |||
| 13:30 / 06.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 15:00 / 06.05.26 | - | Gross Fixed Investments n.s.a. y/y | -2.2% | -1.3% | ||
| 15:00 / 06.05.26 | - | Gross Fixed Investments m/m | -1.1% | 0.4% | ||
| 15:15 / 06.05.26 | United States | ADP Nonfarm Employment Change | 62 K | 26 K | ||
| 16:00 / 06.05.26 | - | S&P Global Services PMI | 50.1 | 53.5 | ||
| 16:00 / 06.05.26 | - | S&P Global Composite PMI | 49.9 | 49.6 | ||
| 17:30 / 06.05.26 | United States | EIA Crude Oil Imports Change | -1.968 M | 1.527 M | ||
| 17:30 / 06.05.26 | United States | EIA Heating Oil Stocks Change | -0.625 M | 0.001 M | ||
| 17:30 / 06.05.26 | United States | EIA Gasoline Production Change | -0.238 M | 0.136 M | ||
| 17:30 / 06.05.26 | United States | EIA Distillates Stocks Change | -4.494 M | -0.336 M | ||
| 17:30 / 06.05.26 | United States | EIA Distillate Fuel Production Change | -0.013 M | 0.049 M | ||
| 17:30 / 06.05.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.084 M | |||
| 17:30 / 06.05.26 | United States | EIA Gasoline Stocks Change | -6.075 M | -5.460 M | ||
| 17:30 / 06.05.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 06.05.26 | United States | EIA Crude Oil Stocks Change | -6.234 M | 3.891 M | ||
| 17:30 / 06.05.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.796 M | -0.452 M | ||
| 19:00 / 06.05.26 | Singapore | Foreign Exchange Reserves | $416.058 B | $419.444 B | ||
| 20:30 / 06.05.26 | - | Foreign Exchange Flows | $9.184 B | $3.876 B | ||
| 23:20 / 06.05.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 23:20 / 06.05.26 | Canada | BoC Governor Macklem Speech | ||||
| 00:00 / 07.05.26 | - | Foreign Exchange Reserves | $423.66 B | $424.37 B | ||
| 02:50 / 07.05.26 | Japan | BoJ Monetary Base y/y | -11.6% | -11.1% | ||
| 02:50 / 07.05.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 04:30 / 07.05.26 | Australia | Imports m/m | -3.2% | |||
| 04:30 / 07.05.26 | Australia | Trade Balance | $5.686 B | $4.403 B | ||
| 04:30 / 07.05.26 | Australia | Exports m/m | 4.9% | |||
| 08:45 / 07.05.26 | Switzerland | Unemployment Rate | 3.0% | 3.0% | ||
| 08:45 / 07.05.26 | Switzerland | Unemployment Rate n.s.a. | 3.1% | 3.0% | ||
| 09:00 / 07.05.26 | Germany | Factory Orders m/m | 0.9% | -9.6% | ||
| 09:00 / 07.05.26 | China | Foreign Exchange Reserves | $3.342 T | $3.346 T | ||
| 09:00 / 07.05.26 | Germany | Factory Orders y/y | 3.5% | 4.3% | ||
| 09:45 / 07.05.26 | France | Imports | €57.791 B | |||
| 09:45 / 07.05.26 | France | Exports | €52.013 B | |||
| 09:45 / 07.05.26 | France | Trade Balance | €-5.778 B | €-3.482 B | ||
| 10:00 / 07.05.26 | Switzerland | Foreign Currency Reserves | ₣721.218 B | |||
| 10:15 / 07.05.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 10:30 / 07.05.26 | Germany | S&P Global Construction PMI | 48.0 | |||
| 10:30 / 07.05.26 | Europe | S&P Global Construction PMI | 44.6 | |||
| 10:30 / 07.05.26 | - | S&P Global Construction PMI | 46.8 | |||
| 10:30 / 07.05.26 | France | S&P Global Construction PMI | 38.4 | |||
| 11:30 / 07.05.26 | - | Foreign Exchange Reserves | $430.8 B | $434.1 B | ||
| 11:30 / 07.05.26 | - | S&P Global/CIPS Construction PMI | 45.6 | 45.4 | ||
| 11:40 / 07.05.26 | Spain | 3-Year Bonos Auction | 2.734% | |||
| 11:40 / 07.05.26 | Spain | 10-Year Obligacion Auction | 3.435% | |||
| 11:50 / 07.05.26 | France | 10-Year OAT Auction | 3.730% | |||
| 12:00 / 07.05.26 | Europe | Retail Sales m/m | -0.2% | 0.3% | ||
| 12:00 / 07.05.26 | Europe | Retail Sales y/y | 1.7% | 2.3% | ||
| 15:00 / 07.05.26 | - | Core CPI m/m | 0.38% | 0.54% | ||
| 15:00 / 07.05.26 | - | Industrial Production y/y | -0.7% | -0.8% | ||
| 15:00 / 07.05.26 | - | CPI y/y | 4.59% | 5.25% | ||
| 15:00 / 07.05.26 | - | CPI m/m | 0.86% | 0.63% | ||
| 15:00 / 07.05.26 | - | Industrial Production m/m | 0.9% | -0.4% | ||
| 15:00 / 07.05.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 15:30 / 07.05.26 | United States | Initial Jobless Claims | 189 K | 204 K | ||
| 15:30 / 07.05.26 | United States | Nonfarm Productivity q/q | 1.8% | 0.7% | ||
| 15:30 / 07.05.26 | United States | Unit Labor Costs q/q | 4.4% | 4.5% | ||
| 15:30 / 07.05.26 | United States | Continuing Jobless Claims | 1.785 M | 1.820 M | ||
| 15:30 / 07.05.26 | United States | Initial Jobless Claims 4-Week Average | 207.500 K | 208.960 K | ||
| 17:00 / 07.05.26 | United States | Construction Spending m/m | -0.3% | -0.4% | ||
| 17:00 / 07.05.26 | United States | Construction Spending m/m | ||||
| 17:30 / 07.05.26 | United States | EIA Natural Gas Storage Change | 79 B | 118 B | ||
| 18:30 / 07.05.26 | United States | 4-Week Bill Auction | 3.600% | |||
| 18:30 / 07.05.26 | United States | 8-Week Bill Auction | 3.620% | |||
| 20:00 / 07.05.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 07.05.26 | - | Trade Balance | $6.405 B | $5.937 B | ||
| 22:00 / 07.05.26 | United States | Fed Consumer Credit m/m | $9.48 B | $11.12 B | ||
| 22:00 / 07.05.26 | - | Bank of Mexico Interest Rate Decision | 6.75% | |||
| 02:00 / 08.05.26 | - | Current Account | $23.19 B | $31.48 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
