EURRUB
95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.94860 | 0.94876 | 0.1 | +5.17% |
| AUDCHF | 0.53825 | 0.53835 | 0.1 | -15.48% |
| AUDJPY | 107.488 | 107.501 | 0.1 | +14.82% |
| AUDNZD | 1.15834 | 1.15845 | 0.1 | +7.34% |
| AUDUSD | 0.70213 | 0.70218 | 0.1 | +3.81% |
| CADCHF | 0.56735 | 0.56748 | 0.1 | -19.74% |
| CADJPY | 113.304 | 113.314 | 0.1 | +9.06% |
| CHFJPY | 199.686 | 199.700 | 0.1 | +36.14% |
| CHFSGD | 1.65032 | 1.65062 | 0.1 | +13.41% |
| EURAUD | 1.70226 | 1.70236 | 0.1 | +10.64% |
| EURCAD | 1.61490 | 1.61499 | 0.1 | +16.37% |
| EURCHF | 0.91627 | 0.91644 | 0.1 | -6.70% |
| EURGBP | 0.86660 | 0.86665 | 0.1 | +0.92% |
| EURHKD | 9.32947 | 9.33018 | 0.1 | +14.84% |
| EURJPY | 182.986 | 182.996 | 0.1 | +26.98% |
| EURNOK | 11.4265 | 11.4349 | 0.1 | +10.81% |
| EURNZD | 1.97197 | 1.97210 | 0.1 | +18.70% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.54170 | 10.54911 | 0.1 | -2.55% |
| EURSGD | 1.51223 | 1.51257 | 0.1 | +5.67% |
| EURUSD | 1.19526 | 1.19531 | 0.1 | +14.88% |
| EURZAR | 18.86683 | 18.87712 | 0.1 | +6.68% |
| GBPAUD | 1.96422 | 1.96436 | 0.1 | +9.79% |
| GBPCAD | 1.86344 | 1.86354 | 0.1 | +15.43% |
| GBPCHF | 1.05731 | 1.05744 | 0.1 | -7.41% |
| GBPDKK | 8.61529 | 8.61746 | 0.1 | -0.34% |
| GBPJPY | 211.140 | 211.162 | 0.1 | +25.88% |
| GBPNOK | 13.1841 | 13.1956 | 0.1 | +10.04% |
| GBPNZD | 2.27526 | 2.27555 | 0.1 | +17.82% |
| GBPSEK | 12.16152 | 12.17509 | 0.1 | -3.45% |
| GBPSGD | 1.74500 | 1.74529 | 0.1 | +4.81% |
| GBPUSD | 1.37919 | 1.37930 | 0.1 | +13.92% |
| NZDCAD | 0.81883 | 0.81902 | 0.1 | -1.95% |
| NZDCHF | 0.46455 | 0.46474 | 0.1 | -21.30% |
| NZDJPY | 92.783 | 92.794 | 0.1 | +6.99% |
| NZDSGD | 0.76668 | 0.76714 | 0.1 | -10.97% |
| NZDUSD | 0.60610 | 0.60619 | 0.1 | -3.21% |
| USDCAD | 1.35125 | 1.35130 | 0.1 | +1.31% |
| USDCHF | 0.76661 | 0.76668 | 0.1 | -18.68% |
| USDCNY | 6.9508 | 6.9519 | 0.1 | -3.02% |
| USDDKK | 6.24678 | 6.24760 | 0.1 | -12.52% |
| USDHKD | 7.80544 | 7.80566 | 0.1 | -0.02% |
| USDJPY | 153.087 | 153.098 | 0.1 | +10.50% |
| USDMXN | 17.2326 | 17.2427 | 0.1 | -10.97% |
| USDNOK | 9.5588 | 9.5673 | 0.1 | -3.49% |
| USDRUB | 74.75937 | 74.96464 | 0.2 | +24.12% |
| USDSEK | 8.81912 | 8.82582 | 0.1 | -15.17% |
| USDSGD | 1.26516 | 1.26545 | 0.1 | -8.00% |
| USDTRY | 43.37959 | 43.39568 | 0.1 | +133.90% |
| USDZAR | 15.78478 | 15.79260 | 0.1 | -7.03% |
How to make money
EURRUB
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 29.01.26 | - | BCB Interest Rate Decision | 15.00% | |||
| 00:45 / 29.01.26 | New Zealand | Exports | $6.812 B | $7.655 B | ||
| 00:45 / 29.01.26 | New Zealand | Trade Balance 12-Months | $-2.220 B | $-1.901 B | $-2.203 B | |
| 00:45 / 29.01.26 | New Zealand | Trade Balance | $-0.335 B | $0.197 B | $0.052 B | |
| 00:45 / 29.01.26 | New Zealand | Imports | $7.147 B | $7.603 B | ||
| 02:00 / 29.01.26 | France | Jobseekers Total | 3129.3 K | 3125.7 K | 3117.4 K | |
| 02:50 / 29.01.26 | Japan | Foreign Bond Investment | ¥-361.1 B | ¥177.6 B | ||
| 02:50 / 29.01.26 | Japan | Foreign Investment in Japan Stocks | ¥878.9 B | ¥328.1 B | ||
| 03:00 / 29.01.26 | New Zealand | ANZ Activity Outlook | 60.9 | 53.6 | 51.6 | |
| 03:00 / 29.01.26 | New Zealand | ANZ Business Confidence | 73.6 | 66.3 | 64.1 | |
| 03:30 / 29.01.26 | Australia | Import Price Index q/q | -0.4% | 0.0% | 0.9% | |
| 03:30 / 29.01.26 | Australia | Export Price Index q/q | -0.9% | -0.4% | 3.2% | |
| 04:00 / 29.01.26 | China | Foreign Direct Investment YTD y/y | -7.5% | -9.4% | ||
| 05:30 / 29.01.26 | - | Unemployment Rate | 2.0% | 2.0% | 2.0% | |
| 10:00 / 29.01.26 | Switzerland | Exports | ₣23.478 B | |||
| 10:00 / 29.01.26 | - | General Public Domestic Loan Debt y/y | 3.9% | 4.0% | 4.4% | |
| 10:00 / 29.01.26 | - | M3 Money Supply y/y | 3.4% | 3.2% | ||
| 10:00 / 29.01.26 | - | Non-Financial Corporations Loans y/y | 3.5% | 3.6% | ||
| 10:00 / 29.01.26 | - | GDP q/q | 1.1% | 0.8% | 0.2% | |
| 10:00 / 29.01.26 | - | GDP y/y | 2.4% | 1.6% | 1.8% | |
| 10:00 / 29.01.26 | Switzerland | Trade Balance | ₣3.841 B | ₣4.425 B | ||
| 10:00 / 29.01.26 | Switzerland | Imports | ₣19.637 B | |||
| 10:00 / 29.01.26 | - | Households Loans y/y | 2.8% | -0.1% | 2.9% | |
| 11:00 / 29.01.26 | - | Retail Sales y/y | 6.0% | 4.9% | 2.9% | |
| 12:00 / 29.01.26 | Europe | ECB M3 Money Supply y/y | 3.0% | 2.8% | ||
| 12:00 / 29.01.26 | Europe | ECB Households Loans y/y | 2.9% | 3.0% | ||
| 12:00 / 29.01.26 | - | Trade Balance Non-EU | €7.037 B | €8.385 B | ||
| 12:00 / 29.01.26 | Europe | ECB Private Sector Loans y/y | 3.4% | 3.3% | ||
| 12:00 / 29.01.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.1% | 3.0% | ||
| 12:30 / 29.01.26 | South Africa | PPI y/y | 2.9% | 2.0% | 2.9% | |
| 12:30 / 29.01.26 | South Africa | PPI m/m | 0.0% | 0.1% | 0.2% | |
| 13:00 / 29.01.26 | Europe | Consumer Confidence Index | -12.4 | -12.4 | -12.4 | |
| 13:00 / 29.01.26 | Europe | Business Climate Indicator | -0.56 | -0.40 | ||
| 13:00 / 29.01.26 | Europe | Economic Sentiment Indicator | 97.2 | 95.2 | 99.4 | |
| 13:00 / 29.01.26 | Europe | Services Sentiment Indicator | 5.8 | 4.9 | 7.2 | |
| 13:00 / 29.01.26 | Europe | Consumer Price Expectations | 26.7 | 24.1 | 24.1 | |
| 13:00 / 29.01.26 | Europe | Industrial Confidence Indicator | -8.5 | -8.8 | -6.8 | |
| 13:00 / 29.01.26 | - | Industrial Sales m/m | -0.6% | -0.2% | -0.1% | |
| 13:00 / 29.01.26 | Europe | Industry Selling Price Expectations | 10.8 | 10.4 | 10.0 | |
| 13:00 / 29.01.26 | - | Industrial Sales y/y | 1.7% | 3.3% | 0.0% | |
| 13:30 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | |||
| 13:30 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | |||
| 14:00 / 29.01.26 | - | Business Confidence | -3.5 | -3.0 | ||
| 14:00 / 29.01.26 | - | FGV IGP-M Inflation Index m/m | -0.01% | 0.27% | 0.41% | |
| 14:27 / 29.01.26 | - | 5-Year BTP Auction | 2.74% | 2.74% | ||
| 14:27 / 29.01.26 | - | 10-Year BTP Auction | 3.44% | 3.44% | ||
| 14:59 / 29.01.26 | - | Business Confidence | -3.4 | -3.0 | -3.0 | |
| 16:00 / 29.01.26 | South Africa | SARB Interest Rate Decision | 6.75% | 6.75% | ||
| 16:00 / 29.01.26 | South Africa | SARB Prime Rate | 10.25% | 10.25% | ||
| 16:30 / 29.01.26 | Canada | Exports | $65.782 B | $63.943 B | ||
| 16:30 / 29.01.26 | United States | Exports | $302.919 B | $292.052 B | ||
| 16:30 / 29.01.26 | United States | Trade Balance | $-29.206 B | $-41.091 B | $-56.825 B | |
| 16:30 / 29.01.26 | United States | Imports | $332.124 B | $348.877 B | ||
| 16:30 / 29.01.26 | United States | Nonfarm Productivity q/q | 4.9% | 4.9% | 4.9% | |
| 16:30 / 29.01.26 | United States | Unit Labor Costs q/q | -1.9% | -1.9% | -1.9% | |
| 16:30 / 29.01.26 | Canada | Imports | $66.177 B | $66.140 B | ||
| 16:30 / 29.01.26 | Canada | Trade Balance | $-0.395 B | $1.585 B | $-2.197 B | |
| 16:30 / 29.01.26 | United States | Continuing Jobless Claims | 1.865 M | 1.871 M | 1.827 M | |
| 16:30 / 29.01.26 | United States | Initial Jobless Claims | 210 K | 211 K | 209 K | |
| 16:30 / 29.01.26 | United States | Initial Jobless Claims 4-Week Average | 204.000 K | 197.730 K | 206.250 K | |
| 18:00 / 29.01.26 | United States | Factory Orders m/m | -1.2% | -1.2% | 2.7% | |
| 18:00 / 29.01.26 | United States | Wholesale Inventories m/m | 0.2% | 0.3% | 0.2% | |
| 18:00 / 29.01.26 | United States | Wholesale Sales m/m | -0.4% | -0.1% | 1.3% | |
| 18:00 / 29.01.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | ||||
| 18:00 / 29.01.26 | United States | Factory Orders excl. Transportation m/m | -0.1% | 0.1% | 0.2% | |
| 18:00 / 29.01.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.4% | 0.4% | 0.2% | |
| 18:30 / 29.01.26 | United States | EIA Natural Gas Storage Change | -120 B | -131 B | -242 B | |
| 19:00 / 29.01.26 | - | Bank Loans | S$873.129 B | S$876.334 B | ||
| 19:30 / 29.01.26 | United States | 8-Week Bill Auction | 3.630% | 3.635% | ||
| 19:30 / 29.01.26 | United States | 4-Week Bill Auction | 3.630% | 3.630% | ||
| 21:00 / 29.01.26 | United States | 7-Year Note Auction | 3.930% | |||
| 02:00 / 30.01.26 | - | Industrial Production y/y | -1.4% | 2.1% | ||
| 02:00 / 30.01.26 | - | Industrial Production m/m | 0.6% | 2.6% | ||
| 02:00 / 30.01.26 | - | Index of Services m/m | 0.7% | -0.6% | ||
| 02:00 / 30.01.26 | - | Retail Sales m/m | -3.3% | -0.1% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.6% | 2.5% | ||
| 02:30 / 30.01.26 | Japan | Unemployment Rate | 2.6% | 2.4% | ||
| 02:30 / 30.01.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI y/y | 2.0% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo Core CPI y/y | 2.3% | 2.3% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI s.a. m/m | -0.2% | |||
| 02:50 / 30.01.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 03:30 / 30.01.26 | Australia | RBA Housing Credit m/m | 0.6% | |||
| 03:30 / 30.01.26 | Australia | PPI y/y | 3.5% | 2.7% | ||
| 03:30 / 30.01.26 | Australia | PPI q/q | 1.0% | 0.9% | ||
| 03:30 / 30.01.26 | Australia | RBA Private Sector Credit m/m | 0.6% | 0.6% | ||
| 08:00 / 30.01.26 | Japan | Housing Starts y/y | -8.5% | -5.6% | ||
| 08:00 / 30.01.26 | Japan | Construction Orders y/y | 9.5% | 39.7% | ||
| 08:00 / 30.01.26 | Japan | Annualized Housing Starts | 0.718 M | |||
| 09:00 / 30.01.26 | South Africa | SARB Private Sector Credit y/y | ||||
| 09:00 / 30.01.26 | South Africa | SARB M3 Money Supply y/y | ||||
| 09:30 / 30.01.26 | France | GDP y/y | 0.9% | 0.8% | ||
| 09:30 / 30.01.26 | France | Consumer Spending m/m | -0.3% | 0.2% | ||
| 09:30 / 30.01.26 | France | GDP q/q | 0.5% | 0.3% | ||
| 10:00 / 30.01.26 | Germany | GDP q/q | 0.0% | -0.4% | ||
| 10:00 / 30.01.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 30.01.26 | Germany | GDP y/y | 0.3% | 0.1% | ||
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.3% | 0.5% | ||
| 10:00 / 30.01.26 | - | Retail Sales y/y | 5.2% | 4.7% | ||
| 10:00 / 30.01.26 | Germany | Import Price Index m/m | 0.5% | -0.1% | ||
| 10:00 / 30.01.26 | Germany | Import Price Index y/y | -1.9% | -3.2% | ||
| 10:00 / 30.01.26 | Germany | Export Price Index m/m | 0.2% | -0.1% | ||
| 10:00 / 30.01.26 | Germany | Export Price Index y/y | 0.3% | 0.0% | ||
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.1% | -0.3% | ||
| 10:00 / 30.01.26 | - | Retail Sales y/y | 5.6% | 2.8% | ||
| 10:00 / 30.01.26 | - | Nationwide HPI m/m | ||||
| 10:45 / 30.01.26 | France | PPI m/m | 0.0% | 1.4% | ||
| 10:45 / 30.01.26 | France | Nonfarm Payrolls q/q | 0.0% | 0.0% | ||
| 11:00 / 30.01.26 | - | HICP y/y | 3.0% | 2.8% | ||
| 11:00 / 30.01.26 | - | HICP m/m | 0.3% | -0.2% | ||
| 11:00 / 30.01.26 | - | CPI y/y | 2.9% | 2.8% | ||
| 11:00 / 30.01.26 | Switzerland | KOF Economic Barometer | 103.4 | 100.3 | ||
| 11:00 / 30.01.26 | - | GDP q/q | 0.6% | 0.6% | ||
| 11:00 / 30.01.26 | - | GDP y/y | 2.8% | 2.8% | ||
| 11:00 / 30.01.26 | - | CPI m/m | 0.3% | -0.2% | ||
| 11:30 / 30.01.26 | - | HKMA M3 Money Supply y/y | 4.5% | 4.5% | ||
| 11:30 / 30.01.26 | - | GDP q/q | 0.7% | 0.3% | ||
| 11:30 / 30.01.26 | - | GDP y/y | 3.8% | 3.4% | ||
| 11:55 / 30.01.26 | Germany | Unemployment n.s.a. | 2.908 M | 2.937 M | ||
| 11:55 / 30.01.26 | Germany | Unemployment Rate | 6.3% | 6.3% | ||
| 11:55 / 30.01.26 | Germany | Unemployment Change | 3 K | -3 K | ||
| 11:55 / 30.01.26 | Germany | Unemployment | 2.977 M | 2.976 M | ||
| 12:00 / 30.01.26 | - | NAV Unemployment Rate n.s.a. | 2.1% | 2.2% | ||
| 12:00 / 30.01.26 | - | Current Account | €7.180 B | €5.553 B | ||
| 12:00 / 30.01.26 | - | GDP y/y | 0.6% | 0.6% | ||
| 12:00 / 30.01.26 | - | GDP q/q | 0.1% | 0.2% | ||
| 12:00 / 30.01.26 | - | NAV Unemployment Change | 22.714 K | 45.631 K | ||
| 12:30 / 30.01.26 | - | BoE Mortgage Lending m/m | £4.490 B | £4.529 B | ||
| 12:30 / 30.01.26 | - | BoE Net Lending to Individuals m/m | £6.567 B | £6.022 B | ||
| 12:30 / 30.01.26 | - | BoE Mortgage Approvals | 64.530 K | 64.664 K | ||
| 12:30 / 30.01.26 | - | BoE Consumer Credit m/m | £2.077 B | £1.410 B | ||
| 12:30 / 30.01.26 | - | BoE M4 Money Supply m/m | 0.8% | 0.6% | ||
| 13:00 / 30.01.26 | - | Fiscal Balance | ₹-9.767 T | |||
| 13:00 / 30.01.26 | Europe | Unemployment Rate | 6.3% | 6.4% | ||
| 13:00 / 30.01.26 | Europe | GDP q/q | 0.2% | 0.1% | ||
| 13:00 / 30.01.26 | - | Unemployment Rate | 5.7% | 5.9% | ||
| 13:00 / 30.01.26 | Europe | GDP y/y | 1.4% | 1.3% | ||
| 14:00 / 30.01.26 | - | PPI m/m | 1.0% | 0.1% | ||
| 14:00 / 30.01.26 | - | PPI y/y | -0.2% | -1.7% | ||
| 14:30 / 30.01.26 | - | Consumer Confidence | ||||
| 14:30 / 30.01.26 | - | RBI Monetary and Credit Information Review | ||||
| 14:30 / 30.01.26 | - | Infrastructure Output y/y | ||||
| 14:30 / 30.01.26 | - | Foreign Exchange Reserves | $701.360 B | $709.161 B | ||
| 15:00 / 30.01.26 | - | GDP q/q | -0.3% | 0.4% | ||
| 15:00 / 30.01.26 | South Africa | Trade Balance | ||||
| 15:00 / 30.01.26 | - | Unemployment Rate 3-months | 5.2% | 5.0% | ||
| 15:00 / 30.01.26 | - | GDP n.s.a. y/y | -0.2% | 0.1% | ||
| 16:00 / 30.01.26 | Germany | HICP y/y | 2.0% | 1.7% | ||
| 16:00 / 30.01.26 | Germany | HICP m/m | 0.2% | 0.1% | ||
| 16:00 / 30.01.26 | Germany | CPI m/m | 0.0% | 0.1% | ||
| 16:00 / 30.01.26 | Germany | CPI y/y | 1.8% | 1.7% | ||
| 16:30 / 30.01.26 | United States | PPI m/m | 0.2% | 0.5% | ||
| 16:30 / 30.01.26 | United States | Core PPI m/m | 0.0% | -0.6% | ||
| 16:30 / 30.01.26 | United States | Core PPI y/y | 3.0% | 2.5% | ||
| 16:30 / 30.01.26 | Canada | GDP y/y | 0.4% | 0.4% | ||
| 16:30 / 30.01.26 | United States | PPI y/y | 3.0% | 2.2% | ||
| 16:30 / 30.01.26 | Canada | GDP m/m | -0.3% | 0.0% | ||
| 17:45 / 30.01.26 | United States | MNI Chicago Business Barometer | ||||
| 19:00 / 30.01.26 | Canada | Budget Balance | $-2.278 B | $-3.761 B | ||
| 19:00 / 30.01.26 | Canada | Budget Balance, Fiscal Year | $-18.369 B | $-14.665 B | ||
| 21:00 / 30.01.26 | United States | Baker Hughes US Total Rig Count | 544 | |||
| 21:00 / 30.01.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 23:30 / 30.01.26 | - | Fiscal Balance | Mex$-200.522 B | Mex$-0.900 B | ||
| 01:00 / 31.01.26 | United States | Fed Governor Bowman Speech | ||||
| 04:00 / 31.01.26 | China | Non-Manufacturing PMI | 50.2 | 50.1 | ||
| 04:00 / 31.01.26 | China | Manufacturing PMI | 50.1 | 49.4 | ||
| 04:00 / 31.01.26 | China | Composite PMI | 50.7 |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
