EURRUB
95.56000
(+53.30%)
Supply/demand: 95.56000/95.66250
Day range: /
Close: 95.6869
Open: 95.6869
EUR/RUB: the rate of euro to the Russian ruble. It’s trade most actively in the latter half of the Asian and European trading sessions. The instrument is quite volatile, its rate is affected by many factors, one of the most important among them is the monetary policy of the Bank of Russia.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
Factors that have positive influence over the ruble rate: general political and economic situation in Russia, demand for oil and other risk assets, influx of capital from foreign investors, industrial growth rate.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99026 | 0.99043 | 0.1 | +9.79% |
| AUDCHF | 0.58223 | 0.58234 | 0.1 | -8.57% |
| AUDJPY | 110.222 | 110.237 | 0.1 | +17.74% |
| AUDNZD | 1.23440 | 1.23451 | 0.1 | +14.39% |
| AUDUSD | 0.71125 | 0.71130 | 0.1 | +5.16% |
| CADCHF | 0.58789 | 0.58804 | 0.1 | -16.84% |
| CADJPY | 111.298 | 111.310 | 0.1 | +7.13% |
| CHFJPY | 189.294 | 189.315 | 0.1 | +29.05% |
| CHFSGD | 1.55401 | 1.55438 | 0.1 | +6.80% |
| EURAUD | 1.62060 | 1.62069 | 0.1 | +5.33% |
| EURCAD | 1.60495 | 1.60504 | 0.1 | +15.66% |
| EURCHF | 0.94361 | 0.94376 | 0.1 | -3.91% |
| EURGBP | 0.85575 | 0.85580 | 0.1 | -0.34% |
| EURHKD | 9.04097 | 9.04156 | 0.1 | +11.29% |
| EURJPY | 178.636 | 178.647 | 0.1 | +23.96% |
| EURNOK | 10.7689 | 10.7747 | 0.1 | +4.43% |
| EURNZD | 2.00055 | 2.00068 | 0.1 | +20.42% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.28803 | 11.29372 | 0.1 | +4.34% |
| EURSGD | 1.46647 | 1.46685 | 0.1 | +2.48% |
| EURUSD | 1.15270 | 1.15275 | 0.1 | +10.79% |
| EURZAR | 18.80705 | 18.81749 | 0.1 | +6.35% |
| GBPAUD | 1.89370 | 1.89385 | 0.1 | +5.84% |
| GBPCAD | 1.87543 | 1.87555 | 0.1 | +16.17% |
| GBPCHF | 1.10263 | 1.10280 | 0.1 | -3.44% |
| GBPDKK | 8.73426 | 8.73632 | 0.1 | +1.04% |
| GBPJPY | 208.737 | 208.761 | 0.1 | +24.45% |
| GBPNOK | 12.5832 | 12.5917 | 0.1 | +5.02% |
| GBPNZD | 2.33763 | 2.33793 | 0.1 | +21.05% |
| GBPSEK | 13.18794 | 13.19953 | 0.1 | +4.70% |
| GBPSGD | 1.71366 | 1.71402 | 0.1 | +2.93% |
| GBPUSD | 1.34694 | 1.34705 | 0.1 | +11.26% |
| NZDCAD | 0.80216 | 0.80235 | 0.1 | -3.94% |
| NZDCHF | 0.47159 | 0.47180 | 0.1 | -20.10% |
| NZDJPY | 89.288 | 89.300 | 0.1 | +2.96% |
| NZDSGD | 0.73286 | 0.73334 | 0.1 | -14.90% |
| NZDUSD | 0.57614 | 0.57623 | 0.1 | -7.99% |
| USDCAD | 1.39238 | 1.39243 | 0.1 | +4.40% |
| USDCHF | 0.81861 | 0.81869 | 0.1 | -13.16% |
| USDCNY | 6.7124 | 6.7133 | 0.1 | -6.35% |
| USDDKK | 6.48464 | 6.48540 | 0.1 | -9.19% |
| USDHKD | 7.84333 | 7.84346 | 0.1 | +0.47% |
| USDJPY | 154.967 | 154.981 | 0.1 | +11.86% |
| USDMXN | 17.1687 | 17.1804 | 0.1 | -11.30% |
| USDNOK | 9.3415 | 9.3479 | 0.1 | -5.68% |
| USDRUB | 84.29453 | 84.46317 | 0.1 | +39.95% |
| USDSEK | 9.79225 | 9.79766 | 0.1 | -5.81% |
| USDSGD | 1.27218 | 1.27250 | 0.1 | -7.49% |
| USDTRY | 48.61832 | 48.62624 | 0.1 | +162.15% |
| USDZAR | 16.31577 | 16.32405 | 0.1 | -3.90% |
How to make money
EURRUB
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 14.09.26 | New Zealand | BusinessNZ Services Index | 50.6 | |||
| 01:45 / 14.09.26 | New Zealand | Net Permanent & Long-Term Migration | 1.610 K | 1.735 K | ||
| 01:45 / 14.09.26 | New Zealand | Visitor Arrivals m/m | 0.0% | 0.3% | 0.5% | |
| 01:45 / 14.09.26 | New Zealand | Visitor Arrivals y/y | 8.1% | 10.5% | 8.5% | |
| 07:30 / 14.09.26 | Japan | Industrial Production y/y | 4.1% | 4.1% | ||
| 07:30 / 14.09.26 | Japan | Industrial Production m/m | 0.1% | 0.1% | ||
| 07:30 / 14.09.26 | Japan | Capacity Utilization Rate | 4.1% | 1.8% | ||
| 09:00 / 14.09.26 | Sweden | CPI m/m | -0.3% | 0.2% | -0.3% | |
| 09:00 / 14.09.26 | Sweden | HICP y/y | 0.3% | 0.3% | ||
| 09:00 / 14.09.26 | Sweden | CPI y/y | 0.2% | 0.4% | 0.3% | |
| 09:00 / 14.09.26 | Sweden | CPIF m/m | -0.3% | 0.4% | -0.2% | |
| 09:00 / 14.09.26 | Sweden | CPIF y/y | 0.7% | 0.8% | 0.7% | |
| 09:00 / 14.09.26 | Sweden | HICP m/m | -0.4% | -0.3% | ||
| 09:30 / 14.09.26 | India | WPI y/y | ||||
| 09:30 / 14.09.26 | India | WPI Food y/y | ||||
| 09:30 / 14.09.26 | Switzerland | PPI y/y | -2.1% | -1.5% | -0.7% | |
| 09:30 / 14.09.26 | India | WPI Manufactured Products y/y | ||||
| 09:30 / 14.09.26 | Switzerland | PPI m/m | -0.1% | -0.2% | 0.7% | |
| 09:30 / 14.09.26 | India | WPI Fuel & Energy y/y | ||||
| 12:15 / 14.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 13:30 / 14.09.26 | India | CPI y/y | 4.45% | 4.82% | ||
| 13:30 / 14.09.26 | India | CFPI y/y | 5.95% | |||
| 13:30 / 14.09.26 | India | CPI m/m | 0.89% | 0.73% | ||
| 13:30 / 14.09.26 | India | CFPI m/m | ||||
| 14:30 / 14.09.26 | - | BCB Focus Market Report | ||||
| 15:30 / 14.09.26 | Canada | Core CPI y/y | 2.3% | 2.5% | ||
| 15:30 / 14.09.26 | Canada | Median CPI y/y | 2.0% | 1.9% | ||
| 15:30 / 14.09.26 | Canada | Core CPI m/m | 0.2% | 0.1% | ||
| 15:30 / 14.09.26 | Canada | CPI y/y | 3.0% | 2.7% | ||
| 15:30 / 14.09.26 | Canada | Manufacturing Sales m/m | 0.1% | -1.4% | ||
| 15:30 / 14.09.26 | Canada | CPI m/m | 0.5% | 0.0% | ||
| 15:30 / 14.09.26 | Canada | Common CPI y/y | 2.7% | 2.5% | ||
| 15:30 / 14.09.26 | Canada | Trimmed CPI y/y | 1.9% | 1.8% | ||
| 15:50 / 14.09.26 | France | 12-Month BTF Auction | 2.940% | |||
| 15:50 / 14.09.26 | France | 3-Month BTF Auction | 2.540% | |||
| 15:50 / 14.09.26 | France | 6-Month BTF Auction | 2.720% | |||
| 18:15 / 14.09.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 14.09.26 | United States | 3-Month Bill Auction | 3.800% | |||
| 18:30 / 14.09.26 | United States | 6-Month Bill Auction | 3.890% | |||
| 18:35 / 14.09.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 15.09.26 | - | Export Price Index y/y | 49.1% | 53.2% | ||
| 00:00 / 15.09.26 | - | Import Price Index y/y | 18.7% | 15.0% | ||
| 01:45 / 15.09.26 | New Zealand | Electronic Card Retail Sales m/m | 1.3% | -0.7% | ||
| 01:45 / 15.09.26 | New Zealand | Electronic Card Retail Sales y/y | 3.4% | 1.8% | ||
| 04:00 / 15.09.26 | China | PBC New Loans | ¥-0.340 T | ¥-0.081 T | ||
| 04:00 / 15.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 04:00 / 15.09.26 | China | PBC Outstanding Loan Growth y/y | 5.1% | 5.0% | ||
| 04:00 / 15.09.26 | China | PBC M2 Money Stock y/y | 7.7% | 7.4% | ||
| 05:00 / 15.09.26 | China | Retail Sales y/y | 0.6% | 1.6% | ||
| 05:00 / 15.09.26 | - | Trade Balance | $34.748 B | $34.748 B | ||
| 05:00 / 15.09.26 | China | Industrial Production YTD y/y | 5.3% | |||
| 05:00 / 15.09.26 | China | Fixed Asset Investment y/y | -6.7% | -8.5% | ||
| 05:00 / 15.09.26 | - | Imports y/y | 22.5% | 22.5% | ||
| 05:00 / 15.09.26 | China | Industrial Production y/y | 4.5% | 4.9% | ||
| 05:00 / 15.09.26 | China | Unemployment Rate | 5.2% | 5.3% | ||
| 05:00 / 15.09.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.09.26 | - | Exports y/y | 68.7% | 68.7% | ||
| 05:00 / 15.09.26 | China | Retail Sales YTD y/y | 1.2% | |||
| 06:00 / 15.09.26 | - | BOK M2 Money Supply y/y | 9.4% | 9.9% | ||
| 07:30 / 15.09.26 | Japan | Tertiary Industry Activity Index m/m | -0.2% | 0.6% | ||
| 09:00 / 15.09.26 | Germany | Wholesale Price Index m/m | -0.6% | 1.1% | ||
| 09:00 / 15.09.26 | Germany | Wholesale Price Index y/y | 5.9% | 3.0% | ||
| 09:00 / 15.09.26 | - | Employment Change 3-months | 147 K | 82 K | ||
| 09:00 / 15.09.26 | - | Claimant Count Change | 6.7 K | 15.8 K | ||
| 09:00 / 15.09.26 | - | Unemployment Rate | 4.9% | 4.8% | ||
| 09:00 / 15.09.26 | - | Average Weekly Earnings, Total Pay y/y | 4.3% | 4.5% | ||
| 09:00 / 15.09.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.5% | ||
| 09:00 / 15.09.26 | Norway | Goods Trade Balance | Kr84.330 B | Kr66.971 B | ||
| 09:45 / 15.09.26 | France | CPI m/m | 0.7% | 0.7% | ||
| 09:45 / 15.09.26 | France | HICP y/y | 2.7% | 2.7% | ||
| 09:45 / 15.09.26 | France | CPI y/y | 2.4% | 2.4% | ||
| 09:45 / 15.09.26 | France | HICP m/m | 0.8% | 0.8% | ||
| 10:00 / 15.09.26 | Spain | CPI m/m | 0.7% | 0.7% | ||
| 10:00 / 15.09.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 10:00 / 15.09.26 | Spain | HICP y/y | 4.5% | 4.5% | ||
| 10:00 / 15.09.26 | Spain | CPI y/y | 4.3% | 4.3% | ||
| 11:00 / 15.09.26 | - | Trade Balance EU | €1.577 B | |||
| 11:00 / 15.09.26 | - | Trade Balance | €4.232 B | €8.126 B | ||
| 12:00 / 15.09.26 | Europe | Trade Balance | €1.8 B | €1.6 B | ||
| 12:00 / 15.09.26 | Europe | Trade Balance n.s.a. | €8.6 B | €2.5 B | ||
| 12:05 / 15.09.26 | Germany | ZEW Economic Situation | -72.7 | -76.2 | ||
| 12:05 / 15.09.26 | Germany | ZEW Economic Sentiment Indicator | 59.6 | 55.3 | ||
| 12:05 / 15.09.26 | Europe | ZEW Economic Sentiment Indicator | 31.4 | 23.8 | ||
| 12:30 / 15.09.26 | Germany | 2-Year Note Auction | 2.85% | |||
| 13:00 / 15.09.26 | Europe | Official Reserve Assets | €1752.500 B | |||
| 13:00 / 15.09.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 15.09.26 | India | Trade Balance | ||||
| 14:00 / 15.09.26 | India | Imports | ||||
| 14:00 / 15.09.26 | India | Exports | ||||
| 15:00 / 15.09.26 | - | Retail Sales y/y | 2.9% | 1.4% | ||
| 15:00 / 15.09.26 | - | Retail Sales m/m | 0.5% | 0.1% | ||
| 15:30 / 15.09.26 | United States | NY Fed Empire State Manufacturing Index | 20.6 | 13.5 | ||
| 15:30 / 15.09.26 | Canada | Wholesale Trade m/m | 2.8% | -0.6% | ||
| 17:00 / 15.09.26 | New Zealand | GDT Price Index | 0.9% | -0.7% | ||
| 20:00 / 15.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 15.09.26 | United States | 20-Year Bond Auction | 5.204% | |||
| 01:45 / 16.09.26 | New Zealand | Current Account 12-Months | $-16.300 B | $-16.004 B | ||
| 01:45 / 16.09.26 | New Zealand | Current Account | $-1.008 B | $0.801 B | ||
| 01:45 / 16.09.26 | New Zealand | Current Account - GDP Ratio | -3.6% | -3.5% | ||
| 02:50 / 16.09.26 | Japan | Imports y/y | 27.8% | 29.7% | ||
| 02:50 / 16.09.26 | Japan | Core Machinery Orders y/y | 16.9% | 3.6% | ||
| 02:50 / 16.09.26 | Japan | Core Machinery Orders m/m | 9.7% | -7.8% | ||
| 02:50 / 16.09.26 | Japan | Exports y/y | 23.2% | 21.2% | ||
| 02:50 / 16.09.26 | Japan | Adjusted Trade Balance | ¥-686.0 B | ¥-1214.3 B | ||
| 02:50 / 16.09.26 | Japan | Trade Balance | ¥-634.5 B | ¥71.2 B | ||
| 03:00 / 16.09.26 | - | Independence Day | ||||
| 06:00 / 16.09.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 56.9% | 56.7% | ||
| 09:00 / 16.09.26 | Sweden | Household Consumption m/m | 4.3% | |||
| 09:00 / 16.09.26 | Sweden | Household Consumption m/m | ||||
| 09:00 / 16.09.26 | Sweden | Household Consumption y/y | 1.6% | |||
| 09:00 / 16.09.26 | Sweden | Household Consumption y/y | ||||
| 09:00 / 16.09.26 | Sweden | Unemployment Rate | 7.8% | 8.9% | ||
| 11:00 / 16.09.26 | - | CPI m/m | 0.5% | 0.5% | ||
| 11:00 / 16.09.26 | - | CPI FOI excl. Tobacco m/m | 0.3% | 1.1% | ||
| 11:00 / 16.09.26 | - | CPI y/y | 3.3% | 3.3% | ||
| 11:00 / 16.09.26 | - | CPI FOI excl. Tobacco y/y | 2.8% | 3.3% | ||
| 11:00 / 16.09.26 | - | HICP m/m | 0.1% | 0.1% | ||
| 11:00 / 16.09.26 | - | HICP y/y | 3.2% | 3.2% | ||
| 12:00 / 16.09.26 | Europe | Wage Costs y/y | 3.4% | 2.7% | ||
| 12:00 / 16.09.26 | Europe | Labour Cost Index | 3.2% | 3.7% | ||
| 12:00 / 16.09.26 | Europe | Industrial Production y/y | 0.1% | -1.0% | ||
| 12:00 / 16.09.26 | Europe | Industrial Production m/m | 0.0% | 0.1% | ||
| 12:30 / 16.09.26 | Germany | 30-Year Bond Auction | 3.68% | |||
| 13:00 / 16.09.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 16.09.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 16.09.26 | South Africa | Retail Sales m/m | -0.6% | 0.4% | ||
| 14:00 / 16.09.26 | South Africa | Retail Sales y/y | 1.6% | 2.9% | ||
| 15:00 / 16.09.26 | - | BCB IBC-Br Economic Activity | -0.64% | 0.00% | ||
| 15:15 / 16.09.26 | Canada | CMHC Housing Starts | 229.074 K | 259.628 K | ||
| 15:30 / 16.09.26 | United States | Export Price Index m/m | -1.3% | -1.2% | ||
| 15:30 / 16.09.26 | United States | Export Price Index y/y | 8.2% | 6.7% | ||
| 15:30 / 16.09.26 | United States | Retail Sales y/y | 5.0% | 3.5% | ||
| 15:30 / 16.09.26 | United States | Import Price Index m/m | -0.4% | -0.5% | ||
| 15:30 / 16.09.26 | United States | Import Price Index excl. Petroleum m/m | 0.3% | -0.2% | ||
| 15:30 / 16.09.26 | United States | Retail Sales excl. Autos and Gas m/m | -0.2% | 0.3% | ||
| 15:30 / 16.09.26 | United States | Import Price Index y/y | 5.9% | 4.2% | ||
| 15:30 / 16.09.26 | United States | Retail Sales m/m | -0.6% | 0.3% | ||
| 15:30 / 16.09.26 | Canada | Building Permits m/m | 18.5% | 11.6% | ||
| 15:30 / 16.09.26 | United States | Core Retail Sales m/m | -0.3% | 0.5% | ||
| 15:30 / 16.09.26 | United States | Retail Control m/m | -0.4% | 0.9% | ||
| 16:00 / 16.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 17:00 / 16.09.26 | United States | Retail Inventories m/m | 0.7% | 0.7% | ||
| 17:00 / 16.09.26 | United States | Business Inventories m/m | 0.0% | -0.5% | ||
| 17:00 / 16.09.26 | United States | Retail Inventories excl. Autos m/m | 0.7% | |||
| 17:00 / 16.09.26 | United States | NAHB Housing Market Index | 35 | 37 | ||
| 17:30 / 16.09.26 | United States | EIA Distillates Stocks Change | 2.087 M | -0.083 M | ||
| 17:30 / 16.09.26 | United States | EIA Heating Oil Stocks Change | 0.010 M | -0.462 M | ||
| 17:30 / 16.09.26 | United States | EIA Gasoline Stocks Change | 1.269 M | -0.433 M | ||
| 17:30 / 16.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.090 M | |||
| 17:30 / 16.09.26 | United States | EIA Gasoline Production Change | -0.537 M | -0.166 M | ||
| 17:30 / 16.09.26 | United States | EIA Crude Oil Stocks Change | -0.391 M | 6.729 M | ||
| 17:30 / 16.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.684 M | 2.165 M | ||
| 17:30 / 16.09.26 | United States | EIA Crude Oil Imports Change | 1.120 M | -0.563 M | ||
| 17:30 / 16.09.26 | United States | EIA Distillate Fuel Production Change | 0.222 M | 0.025 M | ||
| 17:30 / 16.09.26 | United States | EIA Refinery Utilization Rate Change | -0.2% | |||
| 20:00 / 16.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 16.09.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 16.09.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 16.09.26 | United States | FOMC Statement | ||||
| 21:00 / 16.09.26 | United States | FOMC Economic Projections | ||||
| 21:30 / 16.09.26 | United States | FOMC Press Conference | ||||
| 23:00 / 16.09.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $6.8 B | $24.5 B | ||
| 23:00 / 16.09.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $172.7 B | $105.5 B | ||
| 23:00 / 16.09.26 | United States | TIC Net Long-Term Transactions | $172.7 B | $118.2 B | ||
| 23:00 / 16.09.26 | United States | TIC Overall Net Capital Flow | $133.5 B | $79.5 B | ||
| 00:00 / 17.09.26 | - | BCB Interest Rate Decision | 14.00% | |||
| 01:45 / 17.09.26 | New Zealand | GDP q/q | 0.8% | 0.1% | ||
| 01:45 / 17.09.26 | New Zealand | GDP y/y | 1.5% | 1.4% | ||
| 01:45 / 17.09.26 | New Zealand | GDP Annual Change | 0.8% | 0.9% | ||
| 01:45 / 17.09.26 | New Zealand | GDP Expenditures q/q | 1.0% | 0.2% | ||
| 02:50 / 17.09.26 | Japan | Foreign Bond Investment | ¥111.9 B | |||
| 02:50 / 17.09.26 | Japan | Foreign Investment in Japan Stocks | ¥690.0 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
