EURGBP
0.83533
(-2.72%)
Supply/demand: 0.83533/0.83539
Day range: 0.8351/0.8340
Close: 0.8349
Open: 0.8340
EUR/GBP: the quote reflects the price of one EUR in relation to the pounds. It’s fairly stable currency pair. There are several factors with direct influence on the pair: industrial and service sector activity indices, statements of the heads of central banks, business activity levels, industrial price indices, unemployment, etc.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97585 | 0.97604 | 0.1 | +8.19% |
| AUDCHF | 0.56640 | 0.56652 | 0.1 | -11.06% |
| AUDJPY | 109.191 | 109.205 | 0.1 | +16.64% |
| AUDNZD | 1.22678 | 1.22689 | 0.1 | +13.68% |
| AUDUSD | 0.69014 | 0.69020 | 0.1 | +2.04% |
| CADCHF | 0.58035 | 0.58050 | 0.1 | -17.90% |
| CADJPY | 111.885 | 111.895 | 0.1 | +7.69% |
| CHFJPY | 192.763 | 192.780 | 0.1 | +31.42% |
| CHFSGD | 1.55741 | 1.55776 | 0.1 | +7.03% |
| EURAUD | 1.62427 | 1.62437 | 0.1 | +5.57% |
| EURCAD | 1.58520 | 1.58529 | 0.1 | +14.23% |
| EURCHF | 0.92005 | 0.92020 | 0.1 | -6.31% |
| EURGBP | 0.83533 | 0.83539 | 0.1 | -2.72% |
| EURHKD | 8.79393 | 8.79453 | 0.1 | +8.25% |
| EURJPY | 177.369 | 177.378 | 0.1 | +23.09% |
| EURNOK | 10.6147 | 10.6192 | 0.1 | +2.93% |
| EURNZD | 1.99274 | 1.99282 | 0.1 | +19.95% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.98874 | 10.99444 | 0.1 | +1.58% |
| EURSGD | 1.43300 | 1.43333 | 0.1 | +0.14% |
| EURUSD | 1.12104 | 1.12109 | 0.1 | +7.75% |
| EURZAR | 18.38210 | 18.39209 | 0.1 | +3.94% |
| GBPAUD | 1.94433 | 1.94455 | 0.1 | +8.67% |
| GBPCAD | 1.89759 | 1.89776 | 0.1 | +17.55% |
| GBPCHF | 1.10137 | 1.10156 | 0.1 | -3.55% |
| GBPDKK | 8.94758 | 8.94975 | 0.1 | +3.51% |
| GBPJPY | 212.320 | 212.340 | 0.1 | +26.59% |
| GBPNOK | 12.7059 | 12.7131 | 0.1 | +6.04% |
| GBPNZD | 2.38538 | 2.38568 | 0.1 | +23.52% |
| GBPSEK | 13.15196 | 13.16391 | 0.1 | +4.41% |
| GBPSGD | 1.71545 | 1.71578 | 0.1 | +3.03% |
| GBPUSD | 1.34194 | 1.34206 | 0.1 | +10.85% |
| NZDCAD | 0.79540 | 0.79558 | 0.1 | -4.75% |
| NZDCHF | 0.46163 | 0.46183 | 0.1 | -21.79% |
| NZDJPY | 89.004 | 89.012 | 0.1 | +2.63% |
| NZDSGD | 0.71894 | 0.71940 | 0.1 | -16.51% |
| NZDUSD | 0.56252 | 0.56261 | 0.1 | -10.17% |
| USDCAD | 1.41403 | 1.41409 | 0.1 | +6.02% |
| USDCHF | 0.82072 | 0.82080 | 0.1 | -12.94% |
| USDCNY | 6.6686 | 6.6695 | 0.1 | -6.96% |
| USDDKK | 6.66777 | 6.66846 | 0.1 | -6.63% |
| USDHKD | 7.84449 | 7.84465 | 0.1 | +0.48% |
| USDJPY | 158.214 | 158.224 | 0.1 | +14.20% |
| USDMXN | 18.5595 | 18.5699 | 0.1 | -4.12% |
| USDNOK | 9.4679 | 9.4731 | 0.1 | -4.40% |
| USDRUB | 82.65064 | 82.81850 | 0.1 | +37.23% |
| USDSEK | 9.80187 | 9.80736 | 0.1 | -5.72% |
| USDSGD | 1.27825 | 1.27855 | 0.1 | -7.05% |
| USDTRY | 50.22883 | 50.23616 | 0.1 | +170.83% |
| USDZAR | 16.39744 | 16.40563 | 0.1 | -3.42% |
How to make money
EURGBP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 10.11.26 | Japan | Household Spending m/m | 0.1% | 0.8% | -2.8% | |
| 02:30 / 10.11.26 | Japan | Household Spending y/y | -3.1% | -2.1% | -6.8% | |
| 02:50 / 10.11.26 | Japan | Current Account n.s.a. | ¥3993.1 B | ¥2372.3 B | ||
| 02:50 / 10.11.26 | Japan | BoJ Bank Lending y/y | 5.2% | 5.3% | 5.2% | |
| 02:50 / 10.11.26 | Japan | Adjusted Current Account | ¥2910.5 B | ¥1817.7 B | ||
| 02:50 / 10.11.26 | Japan | Goods Trade Balance | ¥-687.7 B | ¥-187.5 B | ||
| 02:50 / 10.11.26 | Japan | BoJ Summary of Opinions | ||||
| 03:00 / 10.11.26 | Europe | Eurogroup Meeting | ||||
| 05:00 / 10.11.26 | China | Trade Balance USD | $133.53 B | $124.36 B | $105.28 B | |
| 05:00 / 10.11.26 | China | Trade Balance | ¥905.97 B | ¥670.31 B | ¥712.78 B | |
| 05:00 / 10.11.26 | China | Imports y/y | 24.6% | 22.4% | 34.7% | |
| 05:00 / 10.11.26 | China | Exports USD y/y | 36.3% | 35.4% | 35.2% | |
| 05:00 / 10.11.26 | China | Imports USD y/y | 31.0% | 32.0% | 41.6% | |
| 05:00 / 10.11.26 | China | Exports y/y | 29.6% | 21.6% | 28.7% | |
| 06:35 / 10.11.26 | Japan | 30-Year JGB Auction | 4.109% | 3.847% | ||
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Future Conditions | 47.4 | 48.9 | 46.5 | |
| 08:00 / 10.11.26 | Japan | Economy Watchers Index for Current Conditions | 47.0 | 48.3 | 46.1 | |
| 08:30 / 10.11.26 | Norway | Consumer Confidence | -16.6 | -10.3 | -22.5 | |
| 09:30 / 10.11.26 | France | Unemployment Rate | 8.3% | 8.5% | 8.2% | |
| 10:00 / 10.11.26 | Norway | CPI m/m | 0.5% | 0.3% | 0.3% | |
| 10:00 / 10.11.26 | Norway | CPI y/y | 3.4% | 3.1% | 3.6% | |
| 10:00 / 10.11.26 | Norway | Core CPI y/y | 3.0% | 2.5% | 2.7% | |
| 10:00 / 10.11.26 | Norway | Core CPI m/m | 0.2% | 0.5% | 0.3% | |
| 11:30 / 10.11.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment | 8.481 M | -7.378 M | 8.578 M | |
| 12:00 / 10.11.26 | United States | Fed Governor Waller Speech | ||||
| 12:00 / 10.11.26 | South Africa | Unemployment Rate | 31.9% | 32.1% | 33.6% | |
| 12:40 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | |||
| 12:40 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | |||
| 13:03 / 10.11.26 | Spain | 3-Month Letras Auction | 2.635% | 2.652% | ||
| 13:03 / 10.11.26 | Spain | 9-Month Letras Auction | 2.960% | 2.936% | ||
| 13:30 / 10.11.26 | Australia | Westpac-MI Consumer Sentiment m/m | -4.7% | -1.3% | -2.7% | |
| 13:30 / 10.11.26 | - | 30-Year Treasury Gilt Auction | 5.520% | 5.540% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production y/y | -4.1% | -3.5% | ||
| 14:00 / 10.11.26 | South Africa | Manufacturing Production m/m | -3.0% | 0.0% | ||
| 14:00 / 10.11.26 | - | BCB MPC (Copom) Minutes | ||||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. | 339.287 | |||
| 16:30 / 10.11.26 | United States | Real Earnings m/m | -0.5% | 0.0% | ||
| 16:30 / 10.11.26 | United States | CPI y/y | 3.7% | 4.2% | ||
| 16:30 / 10.11.26 | United States | Core CPI y/y | 2.6% | 2.8% | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 16:30 / 10.11.26 | United States | Core CPI n.s.a. m/m | 0.4% | |||
| 16:30 / 10.11.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 10.11.26 | United States | CPI m/m | 0.6% | 0.5% | ||
| 16:30 / 10.11.26 | United States | CPI | 336.298 | 338.683 | ||
| 16:30 / 10.11.26 | United States | CPI n.s.a. | 336.940 | 338.070 | ||
| 16:30 / 10.11.26 | United States | Core CPI | 338.896 | 339.796 | ||
| 19:00 / 10.11.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.1% | ||
| 19:45 / 10.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 10.11.26 | United States | WASDE Report | ||||
| 20:00 / 10.11.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 10.11.26 | United States | EIA Short-Term Energy Outlook | ||||
| 21:00 / 10.11.26 | United States | 10-Year Note Auction | ||||
| 21:30 / 10.11.26 | - | BoE MPC Member Pill Speech | ||||
| 23:30 / 10.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 11.11.26 | - | Unemployment Rate | 2.6% | 2.3% | ||
| 02:30 / 11.11.26 | United States | Fed Governor Bowman Speech | ||||
| 02:50 / 11.11.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.0% | ||
| 02:50 / 11.11.26 | Japan | BoJ L Money Stock y/y | 4.3% | 3.9% | ||
| 02:50 / 11.11.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 03:00 / 11.11.26 | Canada | Remembrance Day | ||||
| 03:00 / 11.11.26 | France | Armistice Day | ||||
| 03:00 / 11.11.26 | United States | Veterans Day | ||||
| 03:30 / 11.11.26 | Australia | Investment Housing Loans m/m | -10.2% | |||
| 03:30 / 11.11.26 | Australia | Home Loans m/m | -1.9% | 1.1% | ||
| 04:00 / 11.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 11.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 04:00 / 11.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 09:00 / 11.11.26 | Japan | Machine Tool Orders y/y | 60.4% | |||
| 10:00 / 11.11.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 11.11.26 | Germany | CPI y/y | 2.8% | 2.8% | ||
| 10:00 / 11.11.26 | Germany | CPI m/m | -0.2% | -0.2% | ||
| 10:00 / 11.11.26 | Germany | HICP y/y | 2.8% | 2.8% | ||
| 10:30 / 11.11.26 | Norway | Norges Bank Financial Stability Report | ||||
| 12:00 / 11.11.26 | - | Industrial Production y/y | 0.0% | 0.1% | ||
| 12:00 / 11.11.26 | - | Industrial Production m/m | -1.3% | 0.6% | ||
| 12:45 / 11.11.26 | Europe | ECB President Lagarde Speech | ||||
| 13:30 / 11.11.26 | - | 12-Month BOT Auction | 3.175% | |||
| 13:30 / 11.11.26 | Germany | 30-Year Bond Auction | 3.67% | |||
| 13:30 / 11.11.26 | India | RBI M3 Money Supply y/y | ||||
| 14:30 / 11.11.26 | Spain | Consumer Confidence | ||||
| 15:00 / 11.11.26 | - | Industrial Production m/m | 0.6% | -0.1% | ||
| 15:00 / 11.11.26 | - | Services Volume m/m | ||||
| 15:00 / 11.11.26 | - | Services Volume y/y | ||||
| 15:00 / 11.11.26 | - | Industrial Production n.s.a. y/y | 3.5% | 1.1% | ||
| 20:30 / 11.11.26 | - | Foreign Exchange Flows | $9.498 B | $5.941 B | ||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals m/m | 2.8% | 0.9% | ||
| 00:45 / 12.11.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 5.2% | ||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales m/m | ||||
| 00:45 / 12.11.26 | New Zealand | Electronic Card Retail Sales y/y | ||||
| 00:45 / 12.11.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.8% | 6.1% | ||
| 02:50 / 12.11.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.3% | 0.4% | ||
| 02:50 / 12.11.26 | Japan | Foreign Bond Investment | ¥1312.0 B | |||
| 02:50 / 12.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1129.3 B | |||
| 03:00 / 12.11.26 | Australia | MI Inflation Expectations | ||||
| 04:00 / 12.11.26 | China | Foreign Direct Investment YTD y/y | -4.3% | -3.4% | ||
| 08:00 / 12.11.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.3% | ||
| 10:00 / 12.11.26 | - | Index of Services | 0.9% | 0.5% | ||
| 12:00 / 12.11.26 | Europe | ECB Economic Bulletin | ||||
| 12:30 / 12.11.26 | South Africa | Gold Production y/y | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production y/y | ||||
| 12:30 / 12.11.26 | South Africa | Mining Production m/m | ||||
| 13:30 / 12.11.26 | India | CPI m/m | ||||
| 13:30 / 12.11.26 | - | 7-Year BTP Auction | 4.24% | |||
| 13:30 / 12.11.26 | - | 3-Year BTP Auction | 3.69% | |||
| 13:30 / 12.11.26 | India | CFPI y/y | ||||
| 13:30 / 12.11.26 | India | CFPI m/m | ||||
| 13:30 / 12.11.26 | India | CPI y/y | ||||
| 15:00 / 12.11.26 | - | CPI s.a. m/m | ||||
| 15:00 / 12.11.26 | - | CPI m/m | 0.82% | 1.03% | ||
| 15:00 / 12.11.26 | - | CPI y/y | ||||
| 15:00 / 12.11.26 | - | NIESR GDP Estimate | 0.7% | 0.5% | ||
| 16:30 / 12.11.26 | Canada | Building Permits m/m | 8.8% | -5.9% | ||
| 16:30 / 12.11.26 | Germany | Current Account n.s.a. | €10.3 B | €16.8 B | ||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 12.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 18:00 / 12.11.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 18:00 / 12.11.26 | United States | Existing Home Sales m/m | 1.5% | 0.0% | ||
| 18:00 / 12.11.26 | United States | Existing Home Sales | 3.99 M | 4.04 M | ||
| 19:30 / 12.11.26 | United States | 8-Week Bill Auction | ||||
| 19:30 / 12.11.26 | United States | 4-Week Bill Auction | ||||
| 20:00 / 12.11.26 | United States | EIA Heating Oil Stocks Change | -0.203 M | -0.031 M | ||
| 20:00 / 12.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.199 M | |||
| 20:00 / 12.11.26 | United States | EIA Refinery Utilization Rate Change | 1.7% | |||
| 20:00 / 12.11.26 | United States | EIA Gasoline Production Change | 0.463 M | -0.105 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Imports Change | 1.179 M | -0.474 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillate Fuel Production Change | -0.007 M | -0.076 M | ||
| 20:00 / 12.11.26 | United States | EIA Distillates Stocks Change | -3.565 M | -0.168 M | ||
| 20:00 / 12.11.26 | United States | EIA Gasoline Stocks Change | -0.222 M | 0.079 M | ||
| 20:00 / 12.11.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.280 M | 0.016 M | ||
| 20:00 / 12.11.26 | United States | EIA Crude Oil Stocks Change | -0.865 M | -2.489 M | ||
| 21:00 / 12.11.26 | United States | 30-Year Bond Auction | ||||
| 22:00 / 12.11.26 | United States | Federal Budget Balance | $-26.9 B | $-324.2 B | ||
| 22:30 / 12.11.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.6% | 17.7% | ||
| 00:00 / 13.11.26 | - | Export Price Index y/y | 40.9% | 36.8% | ||
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
