EURGBP
0.85414
(-0.53%)
Supply/demand: 0.85414/0.85419
Day range: 0.8544/0.8533
Close: 0.8540
Open: 0.8544
EUR/GBP: the quote reflects the price of one EUR in relation to the pounds. It’s fairly stable currency pair. There are several factors with direct influence on the pair: industrial and service sector activity indices, statements of the heads of central banks, business activity levels, industrial price indices, unemployment, etc.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.98389 | 0.98407 | 0.1 | +9.09% |
| AUDCHF | 0.57412 | 0.57422 | 0.1 | -9.85% |
| AUDJPY | 112.455 | 112.465 | 0.1 | +20.12% |
| AUDNZD | 1.20510 | 1.20521 | 0.1 | +11.67% |
| AUDUSD | 0.70566 | 0.70571 | 0.1 | +4.34% |
| CADCHF | 0.58344 | 0.58359 | 0.1 | -17.47% |
| CADJPY | 114.286 | 114.296 | 0.1 | +10.00% |
| CHFJPY | 195.860 | 195.871 | 0.1 | +33.53% |
| CHFSGD | 1.57338 | 1.57380 | 0.1 | +8.13% |
| EURAUD | 1.63306 | 1.63315 | 0.1 | +6.14% |
| EURCAD | 1.60688 | 1.60700 | 0.1 | +15.79% |
| EURCHF | 0.93760 | 0.93776 | 0.1 | -4.53% |
| EURGBP | 0.85414 | 0.85419 | 0.1 | -0.53% |
| EURHKD | 9.04293 | 9.04410 | 0.1 | +11.31% |
| EURJPY | 183.655 | 183.664 | 0.1 | +27.45% |
| EURNOK | 10.9367 | 10.9580 | 0.1 | +6.06% |
| EURNZD | 1.96808 | 1.96820 | 0.1 | +18.47% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.03625 | 11.04698 | 0.1 | +2.02% |
| EURSGD | 1.47531 | 1.47576 | 0.1 | +3.09% |
| EURUSD | 1.15243 | 1.15248 | 0.1 | +10.77% |
| EURZAR | 18.59625 | 18.61934 | 0.1 | +5.15% |
| GBPAUD | 1.91187 | 1.91201 | 0.1 | +6.86% |
| GBPCAD | 1.88122 | 1.88137 | 0.1 | +16.53% |
| GBPCHF | 1.09769 | 1.09785 | 0.1 | -3.87% |
| GBPDKK | 8.75112 | 8.75335 | 0.1 | +1.23% |
| GBPJPY | 215.007 | 215.024 | 0.1 | +28.19% |
| GBPNOK | 12.8033 | 12.8294 | 0.1 | +6.86% |
| GBPNZD | 2.30401 | 2.30431 | 0.1 | +19.31% |
| GBPSEK | 12.91803 | 12.93554 | 0.1 | +2.55% |
| GBPSGD | 1.72724 | 1.72768 | 0.1 | +3.74% |
| GBPUSD | 1.34916 | 1.34927 | 0.1 | +11.44% |
| NZDCAD | 0.81637 | 0.81658 | 0.1 | -2.24% |
| NZDCHF | 0.47633 | 0.47653 | 0.1 | -19.30% |
| NZDJPY | 93.312 | 93.320 | 0.1 | +7.60% |
| NZDSGD | 0.74945 | 0.74996 | 0.1 | -12.97% |
| NZDUSD | 0.58551 | 0.58560 | 0.1 | -6.49% |
| USDCAD | 1.39450 | 1.39457 | 0.1 | +4.55% |
| USDCHF | 0.81360 | 0.81367 | 0.1 | -13.69% |
| USDCNY | 6.7446 | 6.7456 | 0.1 | -5.90% |
| USDDKK | 6.48646 | 6.48733 | 0.1 | -9.17% |
| USDHKD | 7.84687 | 7.84744 | 0.1 | +0.52% |
| USDJPY | 159.359 | 159.368 | 0.1 | +15.03% |
| USDMXN | 17.0524 | 17.0683 | 0.1 | -11.90% |
| USDNOK | 9.4893 | 9.5089 | 0.1 | -4.19% |
| USDRUB | 82.75139 | 83.03830 | 0.2 | +37.39% |
| USDSEK | 9.57605 | 9.58585 | 0.1 | -7.89% |
| USDSGD | 1.28015 | 1.28054 | 0.1 | -6.91% |
| USDTRY | 47.76696 | 47.77838 | 0.1 | +157.56% |
| USDZAR | 16.13656 | 16.15574 | 0.1 | -4.96% |
How to make money
EURGBP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.3% | 8.1% | 7.2% | |
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.5% | 0.9% | 0.1% | |
| 04:00 / 13.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ||
| 04:00 / 13.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | ||
| 04:00 / 13.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | ||
| 04:00 / 13.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 13.08.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.53% | |||
| 07:00 / 13.08.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.4% | ||
| 09:00 / 13.08.26 | - | Trade Balance | £-26.046 B | £-28.734 B | ||
| 09:00 / 13.08.26 | - | Construction Output m/m | 0.1% | 0.0% | ||
| 09:00 / 13.08.26 | Sweden | CPIF m/m | 0.3% | -0.6% | ||
| 09:00 / 13.08.26 | Sweden | CPIF y/y | 1.3% | 1.5% | ||
| 09:00 / 13.08.26 | Sweden | HICP m/m | 0.4% | |||
| 09:00 / 13.08.26 | Sweden | HICP y/y | 1.0% | |||
| 09:00 / 13.08.26 | - | GDP m/m | -0.1% | 0.0% | ||
| 09:00 / 13.08.26 | - | GDP 3m/3m | 0.7% | |||
| 09:00 / 13.08.26 | - | Construction Output y/y | -1.0% | -1.1% | ||
| 09:00 / 13.08.26 | - | Industrial Production m/m | 0.0% | -1.7% | ||
| 09:00 / 13.08.26 | - | Industrial Production y/y | -0.2% | 0.7% | ||
| 09:00 / 13.08.26 | - | Manufacturing Production m/m | 0.4% | -0.2% | ||
| 09:00 / 13.08.26 | - | Manufacturing Production y/y | 1.0% | 0.0% | ||
| 09:00 / 13.08.26 | Sweden | CPI m/m | 0.4% | 0.9% | ||
| 09:00 / 13.08.26 | - | Trade Balance Non-EU | £-13.050 B | £-8.781 B | ||
| 09:00 / 13.08.26 | - | Index of Services | 0.8% | 0.6% | ||
| 09:00 / 13.08.26 | - | Business Investment q/q | 0.7% | 2.6% | ||
| 09:00 / 13.08.26 | - | Business Investment y/y | -1.8% | 5.1% | ||
| 09:00 / 13.08.26 | - | GDP q/q | 0.6% | 0.3% | ||
| 09:00 / 13.08.26 | - | GDP y/y | 1.1% | 1.1% | ||
| 09:00 / 13.08.26 | Sweden | CPI y/y | 0.7% | 0.4% | ||
| 09:30 / 13.08.26 | Switzerland | PPI m/m | -0.3% | -0.5% | ||
| 09:30 / 13.08.26 | Switzerland | PPI y/y | -2.1% | -2.1% | ||
| 10:00 / 13.08.26 | Spain | HICP y/y | 3.8% | 3.8% | ||
| 10:00 / 13.08.26 | Spain | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 13.08.26 | Spain | CPI y/y | 3.5% | 3.5% | ||
| 10:00 / 13.08.26 | Spain | CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production y/y | -1.2% | -1.4% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production m/m | -0.2% | -0.1% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production y/y | -5.4% | -5.9% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production m/m | -5.2% | 0.5% | ||
| 12:30 / 13.08.26 | South Africa | Gold Production y/y | -4.3% | -0.5% | ||
| 13:30 / 13.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:00 / 13.08.26 | - | NIESR GDP Estimate | 0.4% | 0.5% | ||
| 15:00 / 13.08.26 | - | Retail Sales y/y | 0.4% | 1.7% | ||
| 15:00 / 13.08.26 | - | Retail Sales m/m | 0.1% | 1.0% | ||
| 15:30 / 13.08.26 | United States | PPI y/y | 5.5% | 6.1% | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims 4-Week Average | 198.750 K | 197.290 K | ||
| 15:30 / 13.08.26 | United States | Core PPI y/y | 4.7% | 4.8% | ||
| 15:30 / 13.08.26 | United States | Core PPI m/m | 0.2% | 0.2% | ||
| 15:30 / 13.08.26 | United States | Continuing Jobless Claims | 1.801 M | 1.777 M | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims | 199 K | 213 K | ||
| 15:30 / 13.08.26 | United States | PPI m/m | -0.3% | 0.5% | ||
| 17:30 / 13.08.26 | United States | EIA Natural Gas Storage Change | 33 B | 23 B | ||
| 20:00 / 13.08.26 | United States | 30-Year Bond Auction | 5.058% | |||
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.6% | 11.8% | ||
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.9% | 52.6% | ||
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 59.7 | 56.5 | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | ||
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 1.860 K | 2.032 K | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | ||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B | |||
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | |||
| 04:30 / 14.08.26 | Australia | Home Loans m/m | -4.3% | 1.5% | ||
| 04:30 / 14.08.26 | Australia | Investment Housing Loans m/m | -3.0% | |||
| 06:00 / 14.08.26 | - | BOK M2 Money Supply y/y | 9.2% | 10.2% | ||
| 09:30 / 14.08.26 | India | WPI Fuel & Energy y/y | 30.33% | 35.68% | ||
| 09:30 / 14.08.26 | India | WPI Manufactured Products y/y | 7.48% | 9.78% | ||
| 09:30 / 14.08.26 | India | WPI Food y/y | 4.49% | 4.87% | ||
| 09:30 / 14.08.26 | India | WPI y/y | 9.68% | 11.48% | ||
| 09:45 / 14.08.26 | France | CPI y/y | 2.1% | 2.1% | ||
| 09:45 / 14.08.26 | France | HICP y/y | 2.4% | 2.4% | ||
| 09:45 / 14.08.26 | France | HICP m/m | 0.6% | 0.6% | ||
| 09:45 / 14.08.26 | France | CPI m/m | 0.6% | 0.6% | ||
| 11:30 / 14.08.26 | - | GDP y/y | 4.3% | 4.3% | ||
| 11:30 / 14.08.26 | - | GDP q/q | -0.6% | -0.6% | ||
| 12:00 / 14.08.26 | Europe | Trade Balance | €-5.0 B | €6.9 B | ||
| 12:00 / 14.08.26 | Europe | Employment Change q/q | 0.1% | 0.1% | ||
| 12:00 / 14.08.26 | Europe | Employment Change y/y | 0.5% | 0.6% | ||
| 12:00 / 14.08.26 | Europe | Employment Level | 176.412 M | |||
| 12:00 / 14.08.26 | Europe | GDP q/q | 0.4% | 0.4% | ||
| 12:00 / 14.08.26 | Europe | Trade Balance n.s.a. | €-7.8 B | €3.9 B | ||
| 12:00 / 14.08.26 | Europe | GDP y/y | 1.0% | 1.0% | ||
| 13:00 / 14.08.26 | Europe | Official Reserve Assets | €1755.450 B | |||
| 14:00 / 14.08.26 | India | Imports | $70.84 B | $67.45 B | ||
| 14:00 / 14.08.26 | India | Exports | $40.40 B | $39.36 B | ||
| 14:00 / 14.08.26 | India | Trade Balance | $-30.43 B | $-29.77 B | ||
| 14:30 / 14.08.26 | India | Foreign Exchange Reserves | $692.866 B | $694.582 B | ||
| 15:30 / 14.08.26 | Canada | Wholesale Trade m/m | 0.0% | 0.3% | ||
| 15:30 / 14.08.26 | United States | Retail Sales m/m | 0.2% | 0.0% | ||
| 15:30 / 14.08.26 | Canada | Manufacturing Sales m/m | 1.3% | -0.8% | ||
| 15:30 / 14.08.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 14.08.26 | United States | Core Retail Sales m/m | -0.2% | 0.1% | ||
| 15:30 / 14.08.26 | United States | Retail Control m/m | 0.5% | -0.1% | ||
| 15:30 / 14.08.26 | United States | Retail Sales y/y | 6.7% | 6.5% | ||
| 17:00 / 14.08.26 | United States | Business Inventories m/m | 0.3% | 0.4% | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Sentiment | 55.2 | 56.4 | ||
| 17:00 / 14.08.26 | United States | Michigan Consumer Expectations | 55.4 | 56.5 | ||
| 17:00 / 14.08.26 | United States | Michigan Current Conditions | 54.8 | 57.6 | ||
| 17:00 / 14.08.26 | United States | Michigan Inflation Expectations | 4.2% | 3.7% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | ||
| 17:00 / 14.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 14.08.26 | United States | Retail Inventories excl. Autos m/m | -0.2% | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Oil Rig Count | 454 | |||
| 20:00 / 14.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 22:30 / 14.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 77.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 14.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -179.1 K | |||
| 22:30 / 14.08.26 | - | CFTC GBP Non-Commercial Net Positions | -57.8 K | |||
| 22:30 / 14.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -14.8 K | |||
| 22:30 / 14.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.8 K | |||
| 22:30 / 14.08.26 | - | CFTC BRL Non-Commercial Net Positions | 64.0 K | |||
| 22:30 / 14.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.0 K | |||
| 22:30 / 14.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.5 K | |||
| 22:30 / 14.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -41.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 255.1 K | |||
| 22:30 / 14.08.26 | - | CFTC MXN Non-Commercial Net Positions | 76.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 175.5 K | |||
| 22:30 / 14.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -45.5 K | |||
| 22:30 / 14.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -14.6 K | |||
| 22:30 / 14.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 112.4 K | |||
| 22:30 / 14.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 14.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 14.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 197.6 K | |||
| 22:30 / 14.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -33.2 K | |||
| 22:30 / 14.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 03:00 / 15.08.26 | India | Independence Day | ||||
| 03:00 / 15.08.26 | Spain | Assumption of Mary | ||||
| 03:00 / 15.08.26 | - | National Liberation Day | ||||
| 03:00 / 15.08.26 | France | Assumption of Mary | ||||
| 03:00 / 15.08.26 | - | Assumption of Mary |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
