EURGBP
0.85723
(-0.17%)
Supply/demand: 0.85723/0.85730
Day range: /
Close: 0.8572
Open: 0.8572
EUR/GBP: the quote reflects the price of one EUR in relation to the pounds. It’s fairly stable currency pair. There are several factors with direct influence on the pair: industrial and service sector activity indices, statements of the heads of central banks, business activity levels, industrial price indices, unemployment, etc.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
It’s traded most actively during the European trading session. It’s well-suited to novice traders due to relatively low volatility, low spread offered by most brokers, relative predictability.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.99221 | 0.99239 | 0.1 | +10.01% |
| AUDCHF | 0.58487 | 0.58499 | 0.1 | -8.16% |
| AUDJPY | 110.132 | 110.144 | 0.1 | +17.64% |
| AUDNZD | 1.23499 | 1.23514 | 0.1 | +14.44% |
| AUDUSD | 0.71554 | 0.71559 | 0.1 | +5.80% |
| CADCHF | 0.58938 | 0.58955 | 0.1 | -16.63% |
| CADJPY | 110.987 | 110.998 | 0.1 | +6.83% |
| CHFJPY | 188.283 | 188.303 | 0.1 | +28.36% |
| CHFSGD | 1.55124 | 1.55163 | 0.1 | +6.61% |
| EURAUD | 1.61919 | 1.61926 | 0.1 | +5.24% |
| EURCAD | 1.60671 | 1.60681 | 0.1 | +15.78% |
| EURCHF | 0.94704 | 0.94723 | 0.1 | -3.56% |
| EURGBP | 0.85723 | 0.85730 | 0.1 | -0.17% |
| EURHKD | 9.08675 | 9.08784 | 0.1 | +11.85% |
| EURJPY | 178.332 | 178.344 | 0.1 | +23.75% |
| EURNOK | 10.7627 | 10.7791 | 0.1 | +4.37% |
| EURNZD | 1.99975 | 1.99994 | 0.1 | +20.37% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 11.25494 | 11.26623 | 0.1 | +4.04% |
| EURSGD | 1.46922 | 1.46958 | 0.1 | +2.67% |
| EURUSD | 1.15864 | 1.15869 | 0.1 | +11.36% |
| EURZAR | 18.72303 | 18.74600 | 0.1 | +5.87% |
| GBPAUD | 1.88877 | 1.88894 | 0.1 | +5.57% |
| GBPCAD | 1.87424 | 1.87438 | 0.1 | +16.10% |
| GBPCHF | 1.10475 | 1.10493 | 0.1 | -3.26% |
| GBPDKK | 8.71855 | 8.72100 | 0.1 | +0.86% |
| GBPJPY | 208.024 | 208.044 | 0.1 | +24.02% |
| GBPNOK | 12.5539 | 12.5748 | 0.1 | +4.78% |
| GBPNZD | 2.33266 | 2.33304 | 0.1 | +20.79% |
| GBPSEK | 13.12625 | 13.14473 | 0.1 | +4.21% |
| GBPSGD | 1.71391 | 1.71425 | 0.1 | +2.94% |
| GBPUSD | 1.35154 | 1.35165 | 0.1 | +11.64% |
| NZDCAD | 0.80333 | 0.80356 | 0.1 | -3.80% |
| NZDCHF | 0.47349 | 0.47372 | 0.1 | -19.78% |
| NZDJPY | 89.169 | 89.183 | 0.1 | +2.82% |
| NZDSGD | 0.73451 | 0.73501 | 0.1 | -14.70% |
| NZDUSD | 0.57932 | 0.57943 | 0.1 | -7.48% |
| USDCAD | 1.38677 | 1.38683 | 0.1 | +3.97% |
| USDCHF | 0.81739 | 0.81748 | 0.1 | -13.29% |
| USDCNY | 6.7060 | 6.7070 | 0.1 | -6.44% |
| USDDKK | 6.45114 | 6.45197 | 0.1 | -9.66% |
| USDHKD | 7.84268 | 7.84327 | 0.1 | +0.46% |
| USDJPY | 153.912 | 153.923 | 0.1 | +11.10% |
| USDMXN | 16.9757 | 16.9893 | 0.1 | -12.30% |
| USDNOK | 9.2883 | 9.3037 | 0.1 | -6.22% |
| USDRUB | 83.84558 | 84.03424 | 0.1 | +39.21% |
| USDSEK | 9.71355 | 9.72369 | 0.1 | -6.57% |
| USDSGD | 1.26803 | 1.26835 | 0.1 | -7.79% |
| USDTRY | 48.60922 | 48.62391 | 0.1 | +162.10% |
| USDZAR | 16.15947 | 16.17865 | 0.1 | -4.82% |
How to make money
EURGBP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 14.09.26 | New Zealand | BusinessNZ Services Index | 50.6 | |||
| 01:45 / 14.09.26 | New Zealand | Net Permanent & Long-Term Migration | 1.610 K | 1.735 K | ||
| 01:45 / 14.09.26 | New Zealand | Visitor Arrivals y/y | 8.1% | 10.5% | 8.5% | |
| 01:45 / 14.09.26 | New Zealand | Visitor Arrivals m/m | 0.0% | 0.3% | 0.5% | |
| 04:00 / 14.09.26 | China | PBC Outstanding Loan Growth y/y | 5.1% | 5.0% | ||
| 04:00 / 14.09.26 | China | PBC New Loans | ¥-0.340 T | ¥-0.081 T | ||
| 04:00 / 14.09.26 | China | PBC M2 Money Stock y/y | 7.7% | 7.4% | ||
| 04:00 / 14.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 07:30 / 14.09.26 | Japan | Industrial Production m/m | 0.1% | 0.1% | ||
| 07:30 / 14.09.26 | Japan | Industrial Production y/y | 4.1% | 4.1% | ||
| 07:30 / 14.09.26 | Japan | Capacity Utilization Rate | 4.1% | 1.8% | ||
| 09:00 / 14.09.26 | Sweden | CPI m/m | -0.3% | 0.2% | ||
| 09:00 / 14.09.26 | Sweden | CPI y/y | 0.2% | 0.4% | ||
| 09:00 / 14.09.26 | Sweden | HICP y/y | 0.3% | |||
| 09:00 / 14.09.26 | Sweden | CPIF m/m | -0.3% | 0.4% | ||
| 09:00 / 14.09.26 | Sweden | CPIF y/y | 0.7% | 0.8% | ||
| 09:00 / 14.09.26 | Sweden | HICP m/m | -0.4% | |||
| 09:30 / 14.09.26 | Switzerland | PPI y/y | -2.1% | -1.5% | ||
| 09:30 / 14.09.26 | India | WPI Food y/y | ||||
| 09:30 / 14.09.26 | India | WPI Fuel & Energy y/y | ||||
| 09:30 / 14.09.26 | Switzerland | PPI m/m | -0.1% | -0.2% | ||
| 09:30 / 14.09.26 | India | WPI y/y | ||||
| 09:30 / 14.09.26 | India | WPI Manufactured Products y/y | ||||
| 12:15 / 14.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 13:30 / 14.09.26 | India | CFPI m/m | ||||
| 13:30 / 14.09.26 | India | CFPI y/y | ||||
| 13:30 / 14.09.26 | India | CPI y/y | ||||
| 13:30 / 14.09.26 | India | CPI m/m | ||||
| 14:30 / 14.09.26 | - | BCB Focus Market Report | ||||
| 15:30 / 14.09.26 | Canada | Trimmed CPI y/y | 1.9% | 1.8% | ||
| 15:30 / 14.09.26 | Canada | CPI m/m | 0.5% | 0.0% | ||
| 15:30 / 14.09.26 | Canada | Median CPI y/y | 2.0% | 1.9% | ||
| 15:30 / 14.09.26 | Canada | Core CPI y/y | 2.3% | 2.5% | ||
| 15:30 / 14.09.26 | Canada | CPI y/y | 3.0% | 2.7% | ||
| 15:30 / 14.09.26 | Canada | Manufacturing Sales m/m | 0.1% | -1.4% | ||
| 15:30 / 14.09.26 | Canada | Common CPI y/y | 2.7% | 2.5% | ||
| 15:30 / 14.09.26 | Canada | Core CPI m/m | 0.2% | 0.1% | ||
| 15:50 / 14.09.26 | France | 6-Month BTF Auction | 2.720% | |||
| 15:50 / 14.09.26 | France | 12-Month BTF Auction | 2.940% | |||
| 15:50 / 14.09.26 | France | 3-Month BTF Auction | 2.540% | |||
| 18:15 / 14.09.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 14.09.26 | United States | 3-Month Bill Auction | 3.800% | |||
| 18:30 / 14.09.26 | United States | 6-Month Bill Auction | 3.890% | |||
| 18:35 / 14.09.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 15.09.26 | - | Export Price Index y/y | 49.1% | 53.2% | ||
| 00:00 / 15.09.26 | - | Import Price Index y/y | 18.7% | 15.0% | ||
| 01:45 / 15.09.26 | New Zealand | Electronic Card Retail Sales y/y | 3.4% | 1.8% | ||
| 01:45 / 15.09.26 | New Zealand | Electronic Card Retail Sales m/m | 1.3% | -0.7% | ||
| 05:00 / 15.09.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.09.26 | China | Unemployment Rate | 5.2% | 5.3% | ||
| 05:00 / 15.09.26 | China | Fixed Asset Investment y/y | -6.7% | -8.5% | ||
| 05:00 / 15.09.26 | China | Retail Sales YTD y/y | 1.2% | |||
| 05:00 / 15.09.26 | - | Trade Balance | $34.748 B | $34.748 B | ||
| 05:00 / 15.09.26 | - | Exports y/y | 68.7% | 68.7% | ||
| 05:00 / 15.09.26 | China | Industrial Production YTD y/y | 5.3% | |||
| 05:00 / 15.09.26 | China | Retail Sales y/y | 0.6% | 1.6% | ||
| 05:00 / 15.09.26 | - | Imports y/y | 22.5% | 22.5% | ||
| 05:00 / 15.09.26 | China | Industrial Production y/y | 4.5% | 4.9% | ||
| 06:00 / 15.09.26 | - | BOK M2 Money Supply y/y | 9.4% | 9.9% | ||
| 07:30 / 15.09.26 | Japan | Tertiary Industry Activity Index m/m | -0.2% | 0.6% | ||
| 09:00 / 15.09.26 | Germany | Wholesale Price Index y/y | 5.9% | 3.0% | ||
| 09:00 / 15.09.26 | Germany | Wholesale Price Index m/m | -0.6% | 1.1% | ||
| 09:00 / 15.09.26 | Norway | Goods Trade Balance | Kr84.330 B | Kr66.971 B | ||
| 09:45 / 15.09.26 | France | CPI m/m | 0.7% | 0.7% | ||
| 09:45 / 15.09.26 | France | Current Account | €2.1 B | €-1.1 B | ||
| 09:45 / 15.09.26 | France | HICP y/y | 2.7% | 2.7% | ||
| 09:45 / 15.09.26 | France | HICP m/m | 0.8% | 0.8% | ||
| 09:45 / 15.09.26 | France | CPI y/y | 2.4% | 2.4% | ||
| 10:00 / 15.09.26 | Spain | HICP y/y | 4.5% | 4.5% | ||
| 10:00 / 15.09.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 10:00 / 15.09.26 | Spain | CPI m/m | 0.7% | 0.7% | ||
| 10:00 / 15.09.26 | Spain | CPI y/y | 4.3% | 4.3% | ||
| 11:00 / 15.09.26 | - | Trade Balance | €4.232 B | €8.126 B | ||
| 11:00 / 15.09.26 | - | Trade Balance EU | €1.577 B | |||
| 12:00 / 15.09.26 | Europe | Trade Balance | €1.8 B | €1.6 B | ||
| 12:00 / 15.09.26 | Europe | Trade Balance n.s.a. | €8.6 B | €2.5 B | ||
| 12:05 / 15.09.26 | Germany | ZEW Economic Sentiment Indicator | 59.6 | 55.3 | ||
| 12:05 / 15.09.26 | Europe | ZEW Economic Sentiment Indicator | 31.4 | 23.8 | ||
| 12:05 / 15.09.26 | Germany | ZEW Economic Situation | -72.7 | -76.2 | ||
| 12:30 / 15.09.26 | Germany | 2-Year Note Auction | 2.85% | |||
| 13:00 / 15.09.26 | Germany | Bbk Monthly Report | ||||
| 13:00 / 15.09.26 | Europe | Official Reserve Assets | €1752.500 B | |||
| 14:00 / 15.09.26 | India | Exports | ||||
| 14:00 / 15.09.26 | India | Imports | ||||
| 14:00 / 15.09.26 | India | Trade Balance | ||||
| 15:00 / 15.09.26 | - | Retail Sales y/y | 2.9% | 1.4% | ||
| 15:00 / 15.09.26 | - | Retail Sales m/m | 0.5% | 0.1% | ||
| 15:30 / 15.09.26 | United States | NY Fed Empire State Manufacturing Index | 20.6 | 13.5 | ||
| 15:30 / 15.09.26 | Canada | Wholesale Trade m/m | 2.8% | -0.6% | ||
| 17:00 / 15.09.26 | New Zealand | GDT Price Index | 0.9% | -0.7% | ||
| 20:00 / 15.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 15.09.26 | United States | 20-Year Bond Auction | 5.204% | |||
| 01:45 / 16.09.26 | New Zealand | Current Account 12-Months | $-16.300 B | $-16.004 B | ||
| 01:45 / 16.09.26 | New Zealand | Current Account | $-1.008 B | $0.801 B | ||
| 01:45 / 16.09.26 | New Zealand | Current Account - GDP Ratio | -3.6% | -3.5% | ||
| 02:50 / 16.09.26 | Japan | Exports y/y | 23.2% | 21.2% | ||
| 02:50 / 16.09.26 | Japan | Adjusted Trade Balance | ¥-686.0 B | ¥-1214.3 B | ||
| 02:50 / 16.09.26 | Japan | Trade Balance | ¥-634.5 B | ¥71.2 B | ||
| 02:50 / 16.09.26 | Japan | Core Machinery Orders m/m | 9.7% | -7.8% | ||
| 02:50 / 16.09.26 | Japan | Core Machinery Orders y/y | 16.9% | 3.6% | ||
| 02:50 / 16.09.26 | Japan | Imports y/y | 27.8% | 29.7% | ||
| 03:00 / 16.09.26 | - | Independence Day | ||||
| 06:00 / 16.09.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 56.9% | 56.7% | ||
| 09:00 / 16.09.26 | - | CPI m/m | 0.1% | 0.5% | ||
| 09:00 / 16.09.26 | - | RPI y/y | 3.0% | 2.8% | ||
| 09:00 / 16.09.26 | - | RPI m/m | 0.3% | 0.7% | ||
| 09:00 / 16.09.26 | - | Core RPI y/y | 2.9% | 2.6% | ||
| 09:00 / 16.09.26 | - | Core RPI m/m | 0.3% | 0.6% | ||
| 09:00 / 16.09.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 16.09.26 | - | PPI Input m/m | -2.0% | -1.3% | ||
| 09:00 / 16.09.26 | - | PPI Input y/y | 7.3% | 6.8% | ||
| 09:00 / 16.09.26 | - | PPI Output m/m | 0.0% | 0.7% | ||
| 09:00 / 16.09.26 | - | PPI Output y/y | 3.5% | 5.0% | ||
| 09:00 / 16.09.26 | - | Core PPI Output m/m | 0.5% | 0.1% | ||
| 09:00 / 16.09.26 | - | Core PPI Output y/y | 2.6% | 3.3% | ||
| 09:00 / 16.09.26 | Sweden | Unemployment Rate | 7.8% | 8.9% | ||
| 09:00 / 16.09.26 | - | CPI y/y | 2.6% | 2.5% | ||
| 09:00 / 16.09.26 | Sweden | Household Consumption y/y | ||||
| 09:00 / 16.09.26 | Sweden | Household Consumption y/y | 1.6% | |||
| 09:00 / 16.09.26 | Sweden | Household Consumption m/m | ||||
| 09:00 / 16.09.26 | Sweden | Household Consumption m/m | 4.3% | |||
| 09:00 / 16.09.26 | - | CPIH | 142.3 | |||
| 09:00 / 16.09.26 | - | CPI | 142.5 | |||
| 09:00 / 16.09.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 09:00 / 16.09.26 | - | CPIH m/m | 0.2% | 0.1% | ||
| 09:00 / 16.09.26 | - | CPIH y/y | 2.8% | 2.6% | ||
| 11:00 / 16.09.26 | - | CPI FOI excl. Tobacco y/y | 2.8% | 3.3% | ||
| 11:00 / 16.09.26 | - | HICP m/m | 0.1% | 0.1% | ||
| 11:00 / 16.09.26 | - | HICP y/y | 3.2% | 3.2% | ||
| 11:00 / 16.09.26 | - | CPI m/m | 0.5% | 0.5% | ||
| 11:00 / 16.09.26 | - | CPI y/y | 3.3% | 3.3% | ||
| 11:00 / 16.09.26 | - | CPI FOI excl. Tobacco m/m | 0.3% | 1.1% | ||
| 11:30 / 16.09.26 | - | HPI y/y | 2.0% | 1.1% | ||
| 12:00 / 16.09.26 | Europe | Labour Cost Index | 3.2% | 3.7% | ||
| 12:00 / 16.09.26 | Europe | Industrial Production y/y | 0.1% | -1.0% | ||
| 12:00 / 16.09.26 | Europe | Industrial Production m/m | 0.0% | 0.1% | ||
| 12:00 / 16.09.26 | Europe | Wage Costs y/y | 3.4% | 2.7% | ||
| 12:30 / 16.09.26 | Germany | 30-Year Bond Auction | 3.68% | |||
| 13:00 / 16.09.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 16.09.26 | India | RBI M3 Money Supply y/y | ||||
| 14:00 / 16.09.26 | South Africa | Retail Sales m/m | -0.6% | 0.4% | ||
| 14:00 / 16.09.26 | South Africa | Retail Sales y/y | 1.6% | 2.9% | ||
| 15:00 / 16.09.26 | - | BCB IBC-Br Economic Activity | -0.64% | 0.00% | ||
| 15:15 / 16.09.26 | Canada | CMHC Housing Starts | 229.074 K | 259.628 K | ||
| 15:30 / 16.09.26 | United States | Core Retail Sales m/m | -0.3% | 0.5% | ||
| 15:30 / 16.09.26 | Canada | Building Permits m/m | 18.5% | 11.6% | ||
| 15:30 / 16.09.26 | United States | Retail Sales m/m | -0.6% | 0.3% | ||
| 15:30 / 16.09.26 | United States | Import Price Index m/m | -0.4% | -0.5% | ||
| 15:30 / 16.09.26 | United States | Import Price Index y/y | 5.9% | 4.2% | ||
| 15:30 / 16.09.26 | United States | Retail Sales excl. Autos and Gas m/m | -0.2% | 0.3% | ||
| 15:30 / 16.09.26 | United States | Export Price Index m/m | -1.3% | -1.2% | ||
| 15:30 / 16.09.26 | United States | Export Price Index y/y | 8.2% | 6.7% | ||
| 15:30 / 16.09.26 | United States | Retail Sales y/y | 5.0% | 3.5% | ||
| 15:30 / 16.09.26 | United States | Import Price Index excl. Petroleum m/m | 0.3% | -0.2% | ||
| 15:30 / 16.09.26 | United States | Retail Control m/m | -0.4% | 0.9% | ||
| 16:00 / 16.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 17:00 / 16.09.26 | United States | Business Inventories m/m | 0.0% | -0.5% | ||
| 17:00 / 16.09.26 | United States | NAHB Housing Market Index | 35 | 37 | ||
| 17:00 / 16.09.26 | United States | Retail Inventories excl. Autos m/m | 0.7% | |||
| 17:00 / 16.09.26 | United States | Retail Inventories m/m | 0.7% | 0.7% | ||
| 17:30 / 16.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.684 M | 2.165 M | ||
| 17:30 / 16.09.26 | United States | EIA Crude Oil Stocks Change | -0.391 M | 6.729 M | ||
| 17:30 / 16.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.090 M | |||
| 17:30 / 16.09.26 | United States | EIA Refinery Utilization Rate Change | -0.2% | |||
| 17:30 / 16.09.26 | United States | EIA Gasoline Stocks Change | 1.269 M | -0.433 M | ||
| 17:30 / 16.09.26 | United States | EIA Heating Oil Stocks Change | 0.010 M | -0.462 M | ||
| 17:30 / 16.09.26 | United States | EIA Gasoline Production Change | -0.537 M | -0.166 M | ||
| 17:30 / 16.09.26 | United States | EIA Distillates Stocks Change | 2.087 M | -0.083 M | ||
| 17:30 / 16.09.26 | United States | EIA Distillate Fuel Production Change | 0.222 M | 0.025 M | ||
| 17:30 / 16.09.26 | United States | EIA Crude Oil Imports Change | 1.120 M | -0.563 M | ||
| 20:00 / 16.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 16.09.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 16.09.26 | United States | FOMC Economic Projections | ||||
| 21:00 / 16.09.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 16.09.26 | United States | FOMC Statement | ||||
| 21:30 / 16.09.26 | United States | FOMC Press Conference | ||||
| 23:00 / 16.09.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $6.8 B | $24.5 B | ||
| 23:00 / 16.09.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $172.7 B | $105.5 B | ||
| 23:00 / 16.09.26 | United States | TIC Net Long-Term Transactions | $172.7 B | $118.2 B | ||
| 23:00 / 16.09.26 | United States | TIC Overall Net Capital Flow | $133.5 B | $79.5 B | ||
| 00:00 / 17.09.26 | - | BCB Interest Rate Decision | 14.00% | |||
| 01:45 / 17.09.26 | New Zealand | GDP y/y | 1.5% | 1.4% | ||
| 01:45 / 17.09.26 | New Zealand | GDP Annual Change | 0.8% | 0.9% | ||
| 01:45 / 17.09.26 | New Zealand | GDP Expenditures q/q | 1.0% | 0.2% | ||
| 01:45 / 17.09.26 | New Zealand | GDP q/q | 0.8% | 0.1% | ||
| 02:50 / 17.09.26 | Japan | Foreign Investment in Japan Stocks | ¥690.0 B | |||
| 02:50 / 17.09.26 | Japan | Foreign Bond Investment | ¥111.9 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
