#BAS
48.799
(-2.20%)
Supply/demand: 48.799/48.811
Day range: /
Close: 49.0371
Open: 49.0371
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 60.25 | 60.28 | 0.1 | +24.61% |
| #AXP | 345.88 | 345.91 | 0.1 | +125.18% |
| #BA | 231.97 | 232.01 | 0.1 | +32.94% |
| #BABA | 154.48 | 154.52 | 0.1 | +105.21% |
| #BAC | 53.03 | 53.06 | 0.1 | +40.81% |
| #BK | 118.16 | 118.20 | 0.1 | +159.24% |
| #C | 115.75 | 115.78 | 0.1 | +139.85% |
| #CAT | 759.28 | 759.62 | 0.1 | +221.05% |
| #CSCO | 79.09 | 79.12 | 0.1 | +62.20% |
| #COP | 110.47 | 110.50 | 0.1 | -12.87% |
| #CVX | 183.70 | 183.73 | 0.1 | -0.33% |
| #DIS | 105.55 | 105.58 | 0.1 | +7.23% |
| #EBAY | 88.03 | 88.06 | 0.1 | +96.85% |
| #GE | 342.43 | 342.48 | 0.1 | +290.68% |
| #GS | 920.48 | 920.99 | 0.2 | +138.54% |
| #GM | 81.40 | 81.43 | 0.1 | +103.70% |
| #HAL | 35.10 | 35.13 | 0.1 | -3.01% |
| #HD | 381.73 | 381.81 | 0.1 | +17.82% |
| #HOG | 20.09 | 20.12 | 0.1 | -57.49% |
| #HPQ | 18.57 | 18.60 | 0.1 | -38.04% |
| #IBM | 257.33 | 257.41 | 0.1 | +73.08% |
| #INTC | 44.07 | 44.10 | 0.1 | +49.19% |
| #JNJ | 242.29 | 242.33 | 0.1 | +36.26% |
| #JPM | 310.66 | 310.72 | 0.1 | +127.74% |
| #KO | 79.76 | 79.79 | 0.1 | +27.74% |
| #KHC | 24.37 | 24.40 | 0.1 | -37.64% |
| #MA | 526.24 | 526.53 | 0.1 | +50.78% |
| #MCD | 329.09 | 329.12 | 0.1 | +20.06% |
| #MMM | 166.76 | 166.81 | 0.1 | +29.23% |
| #MSFT | 397.21 | 397.26 | 0.1 | +60.62% |
| #MSI | 462.92 | 463.16 | 0.1 | +73.73% |
| #NFLX | 78.63 | 78.66 | 0.1 | -72.55% |
| #NKE | 65.42 | 65.45 | 0.1 | -38.71% |
| #OXY | 51.83 | 51.86 | 0.1 | -26.56% |
| #PM | 183.31 | 183.35 | 0.1 | +87.07% |
| #PG | 160.78 | 160.81 | 0.1 | +9.34% |
| #SBUX | 97.45 | 97.48 | 0.1 | -1.73% |
| #SLB | 50.81 | 50.84 | 0.1 | +0.04% |
| #T | 27.98 | 28.01 | 0.1 | +45.81% |
| #VZ | 49.23 | 49.26 | 0.1 | +25.52% |
| #WMT | 122.96 | 122.99 | 0.1 | -19.26% |
| #XOM | 147.07 | 147.10 | 0.1 | +29.11% |
| #ADS | 159.350 | 159.450 | 0.1 | +26.57% |
| #AIR | 186.739 | 186.801 | 0.1 | +64.30% |
| #BAS | 48.799 | 48.811 | 0.1 | -2.20% |
| #BATS | 45.740 | 45.750 | 0.1 | +37.15% |
| #BAYN | 42.859 | 42.876 | 0.1 | -23.18% |
| #BMW | 88.619 | 88.661 | 0.1 | +5.05% |
| #BN | 71.85 | 71.91 | 0.1 | +41.72% |
| #BNP | 96.589 | 96.601 | 0.1 | +80.07% |
| #CBK | 35.339 | 35.361 | 0.1 | +331.65% |
| #DAI | 59.010 | 59.050 | 0.1 | -5.67% |
| #DBK | 31.279 | 31.291 | 0.1 | +197.36% |
| #DTE | 33.019 | 33.031 | 0.1 | +66.96% |
| #GLEN | 5.1309 | 5.1411 | 0.1 | -4.38% |
| #GSK | 21.9599 | 21.9701 | 0.1 | +58.74% |
| #LHA | 9.400 | 9.412 | 0.1 | +24.59% |
| #LLOY | 1.0524 | 1.0536 | 0.1 | +123.39% |
| #NESN | 80.37 | 80.41 | 0.1 | -29.03% |
| #NOVN | 126.41 | 126.47 | 0.1 | +53.78% |
| #OR | 396.95 | 397.05 | 0.1 | +13.16% |
| #SAP | 169.619 | 169.641 | 0.1 | +60.84% |
| #SIE | 242.949 | 243.001 | 0.1 | +85.57% |
| #ULVR | 53.8999 | 53.9101 | 0.1 | +30.68% |
| #VOD | 1.1547 | 1.1649 | 0.1 | +24.16% |
| #VOW3 | 100.949 | 101.051 | 0.1 | -26.37% |
| #GMKN | 153 | 157 | 0.0 | -98.96% |
| #IRAO | 3.3175 | 3.3195 | 0.1 | +2.63% |
| #MAGN | 32.290 | 32.305 | 0.1 | +4.65% |
| #NLMK | 111.26 | 111.38 | 0.1 | +4.88% |
| #NVTK | 1201.3 | 1202.9 | 0.2 | +11.67% |
| #SBER | 313.51 | 313.85 | 0.1 | +129.32% |
| #TATN | 542.65 | 543.15 | 0.1 | +47.98% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#BAS
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 23.02.26 | New Zealand | Retail Sales q/q | 1.9% | 0.4% | 0.9% | |
| 00:45 / 23.02.26 | New Zealand | Core Retail Sales q/q | 1.2% | 0.1% | 1.5% | |
| 00:45 / 23.02.26 | New Zealand | Retail Sales y/y | 4.5% | 3.4% | 4.4% | |
| 05:00 / 23.02.26 | New Zealand | RBNZ Credit Card Spending y/y | -0.2% | 1.2% | 1.0% | |
| 08:00 / 23.02.26 | Singapore | CPI y/y | 1.2% | 1.3% | 1.4% | |
| 10:30 / 23.02.26 | Switzerland | PPI y/y | ||||
| 10:30 / 23.02.26 | Switzerland | PPI m/m | ||||
| 12:00 / 23.02.26 | - | HICP m/m | -1.0% | -1.0% | -1.0% | |
| 12:00 / 23.02.26 | - | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 12:00 / 23.02.26 | - | CPI FOI excl. Tobacco y/y | 1.1% | 0.8% | 0.8% | |
| 12:00 / 23.02.26 | - | HICP y/y | 1.0% | 1.0% | 1.0% | |
| 12:00 / 23.02.26 | - | CPI y/y | 1.0% | 1.0% | 1.0% | |
| 12:00 / 23.02.26 | - | CPI FOI excl. Tobacco m/m | 0.2% | 0.4% | 0.3% | |
| 13:00 / 23.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 14:00 / 23.02.26 | - | FGV Consumer Confidence | 87.3 | 83.9 | ||
| 14:30 / 23.02.26 | - | BCB Focus Market Report | ||||
| 15:00 / 23.02.26 | - | Economic Activity n.s.a. y/y | -0.1% | -0.3% | 3.3% | |
| 15:00 / 23.02.26 | - | Economic Activity m/m | -0.2% | 0.1% | 0.4% | |
| 16:00 / 23.02.26 | United States | Fed Governor Waller Speech | ||||
| 16:50 / 23.02.26 | France | 12-Month BTF Auction | 2.040% | |||
| 16:50 / 23.02.26 | France | 3-Month BTF Auction | 2.004% | |||
| 16:50 / 23.02.26 | France | 6-Month BTF Auction | 2.026% | |||
| 18:00 / 23.02.26 | United States | Factory Orders excl. Transportation m/m | 0.2% | -0.1% | ||
| 18:00 / 23.02.26 | United States | Factory Orders m/m | 2.7% | -0.7% | ||
| 18:00 / 23.02.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.9% | 0.9% | ||
| 18:30 / 23.02.26 | United States | Dallas Fed Manufacturing Index | -1.2 | -2.5 | ||
| 19:30 / 23.02.26 | United States | 6-Month Bill Auction | 3.500% | |||
| 19:30 / 23.02.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 20:30 / 23.02.26 | Europe | ECB President Lagarde Speech | ||||
| 00:00 / 24.02.26 | - | PPI m/m | 0.4% | 0.1% | ||
| 00:00 / 24.02.26 | - | PPI y/y | 1.9% | 1.5% | ||
| 00:00 / 24.02.26 | - | Consumer Confidence | 110.8 | 110.1 | ||
| 04:00 / 24.02.26 | China | Foreign Direct Investment YTD y/y | -9.5% | -10.2% | ||
| 08:30 / 24.02.26 | Norway | Consumer Confidence | ||||
| 10:00 / 24.02.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.6% | ||
| 10:00 / 24.02.26 | Sweden | Business Inventories Change | Kr3.465 B | |||
| 10:45 / 24.02.26 | France | Business Climate | 105 | 104 | ||
| 15:00 / 24.02.26 | - | First Half-Month CPI m/m | 0.31% | 0.24% | ||
| 15:00 / 24.02.26 | - | First Half-Month Core CPI m/m | 0.43% | 0.36% | ||
| 17:00 / 24.02.26 | United States | HPI y/y | 1.9% | 1.5% | ||
| 17:00 / 24.02.26 | United States | HPI m/m | 0.6% | 0.5% | ||
| 17:00 / 24.02.26 | United States | HPI | 439.3 | 439.8 | ||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:15 / 24.02.26 | - | BoE Governor Bailey Speech | ||||
| 17:15 / 24.02.26 | - | BoE MPC Member Pill Speech | ||||
| 17:15 / 24.02.26 | United States | Fed Governor Waller Speech | ||||
| 17:30 / 24.02.26 | United States | Fed Governor Cook Speech | ||||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 18:00 / 24.02.26 | United States | CB Consumer Confidence Index | 84.5 | 91.8 | ||
| 18:00 / 24.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.2% | ||
| 18:00 / 24.02.26 | United States | Wholesale Sales m/m | 1.3% | 1.3% | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Index | -6 | -3 | ||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Revenues | 7.8 | -0.7 | ||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Business Activity | 2.7 | 16.4 | ||
| 19:00 / 24.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 20:45 / 24.02.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 24.02.26 | United States | 2-Year Note Auction | 3.580% | |||
| 00:00 / 25.02.26 | - | BOK Manufacturing BSI | 73 | 72 | ||
| 02:50 / 25.02.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.6% | ||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 25.02.26 | Australia | CPI y/y | 3.6% | 4.5% | ||
| 03:30 / 25.02.26 | Australia | CPI | 100.3 | 102.0 | ||
| 03:30 / 25.02.26 | Australia | Construction Work Done q/q | -0.7% | 0.0% | ||
| 08:00 / 25.02.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.2% | ||
| 08:00 / 25.02.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.9% | 1.7% | ||
| 10:00 / 25.02.26 | Germany | GDP y/y | 0.6% | 0.6% | ||
| 10:00 / 25.02.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 10:00 / 25.02.26 | Sweden | PPI y/y | -2.7% | -3.5% | ||
| 10:00 / 25.02.26 | Sweden | PPI m/m | -1.1% | -0.5% | ||
| 10:00 / 25.02.26 | Norway | Unemployment Rate | 4.3% | 4.4% | ||
| 10:45 / 25.02.26 | France | Consumer Confidence Index | 90 | 90 | ||
| 11:00 / 25.02.26 | Spain | PPI y/y | -3.0% | -4.3% | ||
| 11:00 / 25.02.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 11:30 / 25.02.26 | - | GDP y/y | 3.8% | 3.8% | ||
| 11:30 / 25.02.26 | - | CPI y/y | 1.4% | 0.9% | ||
| 11:30 / 25.02.26 | - | GDP q/q | 1.0% | 1.0% | ||
| 12:00 / 25.02.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI y/y | 2.1% | 2.1% | ||
| 13:00 / 25.02.26 | Europe | CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.1% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | Core CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco y/y | 1.9% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | Core CPI m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | CPI m/m | 2.0% | 2.0% | ||
| 13:30 / 25.02.26 | Germany | 10-Year Bond Auction | 2.73% | |||
| 13:30 / 25.02.26 | - | 6-Month BOT Auction | 2.040% | |||
| 16:30 / 25.02.26 | Canada | Corporate Profits q/q | 3.8% | |||
| 18:00 / 25.02.26 | - | Current Account - GDP Ratio | 0.49% | 0.20% | ||
| 18:00 / 25.02.26 | - | Current Account | $2.325 B | $0.392 B | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Production Change | 0.290 M | -0.089 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Stocks Change | -9.014 M | -3.052 M | ||
| 18:30 / 25.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.095 M | 0.256 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Imports Change | -1.132 M | 0.077 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillate Fuel Production Change | 0.028 M | -0.210 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillates Stocks Change | -4.566 M | -3.485 M | ||
| 18:30 / 25.02.26 | United States | EIA Heating Oil Stocks Change | 0.362 M | -0.171 M | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Stocks Change | -3.213 M | -1.042 M | ||
| 18:30 / 25.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.077 M | |||
| 18:30 / 25.02.26 | United States | EIA Refinery Utilization Rate Change | 1.6% | |||
| 20:30 / 25.02.26 | - | Foreign Exchange Flows | $1.783 B | $0.081 B | ||
| 21:00 / 25.02.26 | United States | 5-Year Note Auction | 3.823% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
