#BAS
48.049
(-3.71%)
Supply/demand: 48.049/48.071
Day range: 47.4808/45.1427
Close: 47.0038
Open: 45.1765
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 56.01 | 56.04 | 0.1 | +15.84% |
| #AXP | 301.81 | 301.92 | 0.1 | +96.49% |
| #BA | 198.52 | 198.55 | 0.1 | +13.77% |
| #BABA | 126.11 | 126.15 | 0.1 | +67.52% |
| #BAC | 47.49 | 47.52 | 0.1 | +26.10% |
| #BK | 116.38 | 116.41 | 0.1 | +155.33% |
| #C | 111.67 | 111.70 | 0.1 | +131.39% |
| #CAT | 701.23 | 701.45 | 0.1 | +196.50% |
| #CSCO | 78.79 | 78.82 | 0.1 | +61.59% |
| #COP | 127.14 | 127.17 | 0.1 | +0.28% |
| #CVX | 205.10 | 205.15 | 0.1 | +11.28% |
| #DIS | 97.88 | 97.91 | 0.1 | -0.56% |
| #EBAY | 89.76 | 89.79 | 0.1 | +100.72% |
| #GE | 291.81 | 291.85 | 0.1 | +232.93% |
| #GS | 831.28 | 831.50 | 0.1 | +115.42% |
| #GM | 75.63 | 75.66 | 0.1 | +89.26% |
| #HAL | 37.47 | 37.49 | 0.1 | +3.54% |
| #HD | 330.71 | 330.75 | 0.1 | +2.07% |
| #HOG | 17.80 | 17.83 | 0.1 | -62.34% |
| #HPQ | 18.49 | 18.52 | 0.1 | -38.30% |
| #IBM | 248.33 | 248.39 | 0.1 | +67.02% |
| #INTC | 44.04 | 44.07 | 0.1 | +49.09% |
| #JNJ | 235.62 | 235.67 | 0.1 | +32.50% |
| #JPM | 290.11 | 290.15 | 0.1 | +112.68% |
| #KO | 75.09 | 75.12 | 0.1 | +20.26% |
| #KHC | 21.20 | 21.23 | 0.1 | -45.75% |
| #MA | 500.73 | 500.78 | 0.1 | +43.47% |
| #MCD | 308.23 | 308.28 | 0.1 | +12.45% |
| #MMM | 146.51 | 146.57 | 0.1 | +13.54% |
| #MSFT | 383.01 | 383.06 | 0.1 | +54.88% |
| #MSI | 456.62 | 456.78 | 0.1 | +71.37% |
| #NFLX | 93.36 | 93.39 | 0.1 | -67.41% |
| #NKE | 52.67 | 52.70 | 0.1 | -50.66% |
| #OXY | 60.30 | 60.33 | 0.1 | -14.55% |
| #PM | 163.30 | 163.35 | 0.1 | +66.65% |
| #PG | 143.95 | 143.99 | 0.1 | -2.11% |
| #SBUX | 93.82 | 93.85 | 0.1 | -5.39% |
| #SLB | 49.19 | 49.21 | 0.1 | -3.15% |
| #T | 28.79 | 28.82 | 0.1 | +50.03% |
| #VZ | 50.63 | 50.66 | 0.1 | +29.09% |
| #WMT | 120.71 | 120.74 | 0.1 | -20.74% |
| #XOM | 160.99 | 161.02 | 0.1 | +41.33% |
| #ADS | 133.250 | 133.350 | 0.1 | +5.84% |
| #AIR | 163.499 | 163.541 | 0.1 | +43.85% |
| #BAS | 48.049 | 48.071 | 0.1 | -3.71% |
| #BATS | 43.290 | 43.300 | 0.1 | +29.81% |
| #BAYN | 37.579 | 37.601 | 0.1 | -32.64% |
| #BMW | 77.519 | 77.561 | 0.1 | -8.11% |
| #BN | 68.35 | 68.39 | 0.1 | +34.81% |
| #BNP | 83.169 | 83.191 | 0.1 | +55.05% |
| #CBK | 31.689 | 31.721 | 0.1 | +287.06% |
| #DAI | 51.750 | 51.790 | 0.1 | -17.28% |
| #DBK | 25.014 | 25.026 | 0.1 | +137.80% |
| #DTE | 31.999 | 32.021 | 0.1 | +61.80% |
| #GLEN | 5.1544 | 5.1646 | 0.1 | -3.94% |
| #GSK | 19.5174 | 19.5276 | 0.1 | +41.08% |
| #LHA | 7.451 | 7.463 | 0.1 | -1.25% |
| #LLOY | 0.9279 | 0.9285 | 0.1 | +96.96% |
| #NESN | 76.30 | 76.34 | 0.1 | -32.63% |
| #NOVN | 116.73 | 116.79 | 0.1 | +42.01% |
| #OR | 351.30 | 351.40 | 0.1 | +0.15% |
| #SAP | 149.499 | 149.541 | 0.1 | +41.76% |
| #SIE | 209.749 | 209.851 | 0.1 | +60.21% |
| #ULVR | 45.4399 | 45.4501 | 0.1 | +10.17% |
| #VOD | 1.0792 | 1.0894 | 0.1 | +16.04% |
| #VOW3 | 86.419 | 86.461 | 0.1 | -36.97% |
| #GMKN | 145 | 149 | 0.0 | -99.02% |
| #IRAO | 3.2135 | 3.2150 | 0.1 | -0.59% |
| #MAGN | 27.515 | 27.535 | 0.1 | -10.82% |
| #NLMK | 98.70 | 98.76 | 0.1 | -6.96% |
| #NVTK | 1379.2 | 1379.7 | 0.1 | +28.20% |
| #SBER | 316.84 | 316.91 | 0.1 | +131.76% |
| #TATN | 646.55 | 646.85 | 0.1 | +76.32% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#BAS
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 24.03.26 | - | PPI y/y | 1.9% | 1.9% | 2.4% | |
| 00:00 / 24.03.26 | - | PPI m/m | 0.7% | 0.1% | 0.6% | |
| 02:30 / 24.03.26 | Japan | CPI excl. Food and Energy y/y | 2.6% | 2.5% | 2.5% | |
| 02:30 / 24.03.26 | Japan | CPI y/y | 1.5% | 1.3% | 1.3% | |
| 02:30 / 24.03.26 | Japan | Core CPI y/y | 2.0% | 2.0% | 1.6% | |
| 02:30 / 24.03.26 | Japan | CPI s.a. m/m | -0.2% | -0.2% | ||
| 11:00 / 24.03.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 11:00 / 24.03.26 | South Africa | FNB/BER Consumer Confidence Index | -9 | -7 | ||
| 11:15 / 24.03.26 | France | S&P Global Services PMI | 48.3 | |||
| 11:15 / 24.03.26 | France | S&P Global Manufacturing PMI | 50.1 | 48.8 | 50.2 | |
| 11:15 / 24.03.26 | France | S&P Global Composite PMI | 49.9 | 48.2 | 48.3 | |
| 11:30 / 24.03.26 | Germany | S&P Global Services PMI | 53.5 | 53.4 | 51.2 | |
| 11:30 / 24.03.26 | Germany | S&P Global Composite PMI | 53.2 | 52.8 | 51.9 | |
| 11:30 / 24.03.26 | Germany | S&P Global Manufacturing PMI | 50.9 | 49.4 | 51.7 | |
| 12:00 / 24.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.4 | ||
| 12:00 / 24.03.26 | Europe | S&P Global Services PMI | 51.9 | 50.9 | ||
| 12:00 / 24.03.26 | Europe | S&P Global Manufacturing PMI | 50.8 | 50.1 | ||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.3 | ||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Composite PMI | 53.7 | |||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.4 | ||
| 13:30 / 24.03.26 | - | 10-Year Treasury Gilt Auction | 4.585% | |||
| 13:30 / 24.03.26 | Germany | 5-Year Note Auction | 2.43% | |||
| 14:00 / 24.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 24.03.26 | - | First Half-Month CPI m/m | 0.25% | 0.18% | ||
| 15:00 / 24.03.26 | - | Economic Activity m/m | 0.4% | -0.1% | ||
| 15:00 / 24.03.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.31% | ||
| 15:00 / 24.03.26 | - | Economic Activity n.s.a. y/y | 3.3% | 0.6% | ||
| 15:30 / 24.03.26 | United States | Unit Labor Costs q/q | 2.8% | 2.8% | ||
| 15:30 / 24.03.26 | United States | Nonfarm Productivity q/q | 2.8% | 2.8% | ||
| 16:30 / 24.03.26 | - | BoE MPC Member Pill Speech | ||||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Index | -10 | -17 | ||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Shipments | -13 | |||
| 18:00 / 24.03.26 | Germany | Bbk President Nagel Speech | ||||
| 18:45 / 24.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.03.26 | United States | 2-Year Note Auction | 3.455% | |||
| 00:00 / 25.03.26 | - | Consumer Confidence | 112.1 | 111.1 | ||
| 01:30 / 25.03.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 25.03.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 08:00 / 25.03.26 | Japan | Leading Index m/m | 2.1% | |||
| 08:00 / 25.03.26 | Japan | Coincident Index m/m | 2.5% | |||
| 08:00 / 25.03.26 | Japan | Leading Index | 112.4 | 112.4 | ||
| 08:00 / 25.03.26 | Japan | Coincident Index | 116.8 | 116.8 | ||
| 10:00 / 25.03.26 | - | CPIH m/m | 0.4% | 0.5% | ||
| 10:00 / 25.03.26 | - | CPIH y/y | 3.6% | 3.9% | ||
| 10:00 / 25.03.26 | - | CPIH | 139.9 | |||
| 10:00 / 25.03.26 | - | CPI | 140.1 | |||
| 10:00 / 25.03.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 10:00 / 25.03.26 | - | PPI Output m/m | 0.0% | 0.0% | ||
| 10:00 / 25.03.26 | - | PPI Input y/y | 0.8% | 1.6% | ||
| 10:00 / 25.03.26 | Sweden | PPI m/m | 2.4% | 0.9% | ||
| 10:00 / 25.03.26 | - | RPI m/m | 0.7% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core RPI y/y | 4.1% | 5.0% | ||
| 10:00 / 25.03.26 | - | Core RPI m/m | 0.7% | 0.4% | ||
| 10:00 / 25.03.26 | - | Core CPI y/y | 3.2% | 3.4% | ||
| 10:00 / 25.03.26 | - | CPI y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core PPI Output y/y | 3.2% | 3.7% | ||
| 10:00 / 25.03.26 | - | Core PPI Output m/m | -0.1% | 0.1% | ||
| 10:00 / 25.03.26 | - | PPI Output y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | PPI Input m/m | -0.2% | -0.7% | ||
| 10:00 / 25.03.26 | Sweden | PPI y/y | -2.0% | -4.2% | ||
| 10:00 / 25.03.26 | - | RPI y/y | 4.2% | 4.6% | ||
| 11:00 / 25.03.26 | Spain | PPI y/y | -2.9% | -4.0% | ||
| 11:30 / 25.03.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:45 / 25.03.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 25.03.26 | Switzerland | Credit Suisse Economic Expectations | 9.8 | -3.9 | ||
| 12:15 / 25.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 25.03.26 | Germany | 30-Year Bond Auction | 3.36% | |||
| 13:30 / 25.03.26 | - | 2-Year CTZ Auction | 2.150% | |||
| 14:00 / 25.03.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 25.03.26 | - | FGV Consumer Confidence | ||||
| 15:30 / 25.03.26 | United States | Import Price Index m/m | 0.2% | 0.0% | ||
| 15:30 / 25.03.26 | United States | Current Account | $-226.402 B | $-294.062 B | ||
| 15:30 / 25.03.26 | United States | Export Price Index y/y | 2.6% | 1.7% | ||
| 15:30 / 25.03.26 | United States | Import Price Index excl. Petroleum m/m | 0.4% | 0.1% | ||
| 15:30 / 25.03.26 | United States | Import Price Index y/y | -0.1% | -0.4% | ||
| 15:30 / 25.03.26 | United States | Export Price Index m/m | 0.6% | 0.3% | ||
| 17:00 / 25.03.26 | Switzerland | SNB Quarterly Bulletin | ||||
| 17:30 / 25.03.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 17:30 / 25.03.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 17:30 / 25.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.063 M | |||
| 17:30 / 25.03.26 | United States | EIA Gasoline Stocks Change | -5.436 M | -3.578 M | ||
| 17:30 / 25.03.26 | United States | EIA Heating Oil Stocks Change | -0.081 M | -0.004 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Production Change | -0.462 M | -0.154 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillates Stocks Change | -2.527 M | -1.696 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillate Fuel Production Change | -0.075 M | -0.014 M | ||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Imports Change | -0.692 M | -0.085 M | ||
| 17:30 / 25.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.944 M | -0.108 M | ||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Stocks Change | 6.156 M | 0.070 M | ||
| 20:00 / 25.03.26 | United States | 5-Year Note Auction | 3.615% | |||
| 20:30 / 25.03.26 | - | Foreign Exchange Flows | $-0.708 B | $-0.432 B | ||
| 02:50 / 26.03.26 | Japan | Foreign Bond Investment | ¥-992.0 B | |||
| 02:50 / 26.03.26 | Japan | Foreign Investment in Japan Stocks | ¥-1772.6 B | |||
| 02:50 / 26.03.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.5% | ||
| 03:00 / 26.03.26 | - | BCB National Monetary Council Meeting | ||||
| 08:00 / 26.03.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.0% | ||
| 08:00 / 26.03.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.7% | 1.6% | ||
| 10:00 / 26.03.26 | Sweden | Households Loans y/y | 3.0% | 0.0% | ||
| 10:00 / 26.03.26 | Sweden | Non-Financial Corporations Loans y/y | 3.7% | |||
| 10:00 / 26.03.26 | Sweden | M3 Money Supply y/y | 5.1% | |||
| 10:00 / 26.03.26 | Norway | Unemployment Rate | 4.6% | 4.4% | ||
| 10:00 / 26.03.26 | Sweden | Goods Trade Balance | Kr6.3 B | Kr0.0 B | ||
| 10:45 / 26.03.26 | France | Consumer Confidence Index | 91 | 92 | ||
| 10:45 / 26.03.26 | France | Business Climate | 102 | 103 | ||
| 11:30 / 26.03.26 | - | Imports y/y | 38.1% | 27.7% | ||
| 11:30 / 26.03.26 | - | Exports y/y | 33.8% | 21.0% | ||
| 11:30 / 26.03.26 | - | Trade Balance | HK$-14.100 B | HK$-36.201 B | ||
| 12:00 / 26.03.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 3.6% | ||
| 12:00 / 26.03.26 | Europe | ECB Non-Financial Corporations Loans y/y | 2.8% | 2.8% | ||
| 12:00 / 26.03.26 | - | Business Confidence | 88.5 | 89.0 | ||
| 12:00 / 26.03.26 | Europe | ECB M3 Money Supply y/y | 3.3% | 3.7% | ||
| 12:00 / 26.03.26 | - | Consumer Confidence | 97.4 | 96.4 | ||
| 12:00 / 26.03.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 12:00 / 26.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 26.03.26 | South Africa | PPI y/y | 2.2% | 2.1% | ||
| 12:30 / 26.03.26 | South Africa | PPI m/m | -0.2% | 0.1% | ||
| 13:30 / 26.03.26 | - | 6-Month BOT Auction | 2.038% | |||
| 14:00 / 26.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 26.03.26 | - | Mid-Month CPI y/y | 4.10% | 3.84% | ||
| 15:00 / 26.03.26 | - | Mid-Month CPI m/m | 0.84% | 0.49% | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims 4-Week Average | 210.750 K | 211.390 K | ||
| 15:30 / 26.03.26 | United States | Continuing Jobless Claims | 1.857 M | 1.857 M | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims | 205 K | 216 K | ||
| 16:00 / 26.03.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:00 / 26.03.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 17:30 / 26.03.26 | United States | EIA Natural Gas Storage Change | 35 B | 0 B | ||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Composite Index | ||||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Production | ||||
| 20:00 / 26.03.26 | United States | 7-Year Note Auction | 3.790% | |||
| 22:00 / 26.03.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 22:13 / 26.03.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 23:00 / 26.03.26 | United States | Fed Governor Cook Speech | ||||
| 00:00 / 27.03.26 | - | BOK Manufacturing BSI | ||||
| 02:00 / 27.03.26 | United States | Fed Governor Jefferson Speech | ||||
| 02:00 / 27.03.26 | France | Jobseekers Total | 3090.5 K | 3092.6 K | ||
| 02:10 / 27.03.26 | United States | Fed Vice Chair for Supervision Barr Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
