#NESN
78.77
(-30.45%)
Supply/demand: 78.77/78.81
Day range: /
Close: 78.3113
Open: 78.3113
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 59.21 | 59.24 | 0.1 | +22.46% |
| #AXP | 359.34 | 359.44 | 0.1 | +133.95% |
| #BA | 243.05 | 243.10 | 0.1 | +39.29% |
| #BABA | 162.54 | 162.59 | 0.1 | +115.91% |
| #BAC | 56.51 | 56.54 | 0.1 | +50.05% |
| #BK | 124.42 | 124.46 | 0.1 | +172.97% |
| #C | 122.73 | 122.76 | 0.1 | +154.31% |
| #CAT | 726.23 | 726.65 | 0.1 | +207.07% |
| #CSCO | 84.87 | 84.90 | 0.1 | +74.06% |
| #COP | 107.70 | 107.73 | 0.1 | -15.06% |
| #CVX | 181.05 | 181.08 | 0.1 | -1.77% |
| #DIS | 108.75 | 108.78 | 0.1 | +10.48% |
| #EBAY | 86.59 | 86.62 | 0.1 | +93.63% |
| #GE | 320.45 | 320.52 | 0.1 | +265.60% |
| #GS | 929.07 | 929.23 | 0.1 | +140.77% |
| #GM | 84.26 | 84.29 | 0.1 | +110.86% |
| #HAL | 34.99 | 35.02 | 0.1 | -3.32% |
| #HD | 384.81 | 384.91 | 0.1 | +18.77% |
| #HOG | 20.47 | 20.50 | 0.1 | -56.69% |
| #HPQ | 19.64 | 19.67 | 0.1 | -34.47% |
| #IBM | 299.01 | 299.06 | 0.1 | +101.11% |
| #INTC | 50.60 | 50.63 | 0.1 | +71.29% |
| #JNJ | 240.14 | 240.19 | 0.1 | +35.05% |
| #JPM | 322.24 | 322.32 | 0.1 | +136.23% |
| #KO | 79.14 | 79.17 | 0.1 | +26.75% |
| #KHC | 24.64 | 24.67 | 0.1 | -36.95% |
| #MA | 549.09 | 549.24 | 0.1 | +57.32% |
| #MCD | 327.20 | 327.25 | 0.1 | +19.37% |
| #MMM | 172.57 | 172.62 | 0.1 | +33.73% |
| #MSFT | 401.56 | 401.60 | 0.1 | +62.38% |
| #MSI | 421.91 | 422.09 | 0.1 | +58.34% |
| #NFLX | 82.29 | 82.32 | 0.1 | -71.27% |
| #NKE | 63.88 | 63.91 | 0.1 | -40.15% |
| #OXY | 46.37 | 46.40 | 0.1 | -34.29% |
| #PM | 182.82 | 182.87 | 0.1 | +86.57% |
| #PG | 159.29 | 159.32 | 0.1 | +8.32% |
| #SBUX | 99.47 | 99.49 | 0.1 | +0.30% |
| #SLB | 50.73 | 50.76 | 0.1 | -0.12% |
| #T | 27.11 | 27.14 | 0.1 | +41.27% |
| #VZ | 46.28 | 46.31 | 0.1 | +18.00% |
| #WMT | 131.27 | 131.30 | 0.1 | -13.81% |
| #XOM | 149.25 | 149.28 | 0.1 | +31.02% |
| #ADS | 152.800 | 152.850 | 0.1 | +21.37% |
| #AIR | 190.979 | 191.021 | 0.1 | +68.03% |
| #BAS | 48.179 | 48.191 | 0.1 | -3.45% |
| #BATS | 45.990 | 46.000 | 0.1 | +37.90% |
| #BAYN | 45.679 | 45.696 | 0.1 | -18.12% |
| #BMW | 88.439 | 88.461 | 0.1 | +4.84% |
| #BN | 69.07 | 69.11 | 0.1 | +36.23% |
| #BNP | 93.129 | 93.141 | 0.1 | +73.62% |
| #CBK | 34.069 | 34.091 | 0.1 | +316.14% |
| #DAI | 58.780 | 58.810 | 0.1 | -6.04% |
| #DBK | 31.232 | 31.244 | 0.1 | +196.91% |
| #DTE | 30.329 | 30.351 | 0.1 | +53.35% |
| #GLEN | 4.8229 | 4.8331 | 0.1 | -10.12% |
| #GSK | 21.9399 | 21.9501 | 0.1 | +58.60% |
| #LHA | 9.180 | 9.192 | 0.1 | +21.67% |
| #LLOY | 1.0664 | 1.0671 | 0.1 | +126.36% |
| #NESN | 78.77 | 78.81 | 0.1 | -30.45% |
| #NOVN | 120.27 | 120.31 | 0.1 | +46.31% |
| #OR | 393.80 | 393.90 | 0.1 | +12.26% |
| #SAP | 171.200 | 171.220 | 0.1 | +62.34% |
| #SIE | 250.049 | 250.101 | 0.1 | +91.00% |
| #ULVR | 52.4699 | 52.4801 | 0.1 | +27.22% |
| #VOD | 1.1022 | 1.1124 | 0.1 | +18.52% |
| #VOW3 | 100.899 | 100.951 | 0.1 | -26.40% |
| #GMKN | 155 | 159 | 0.0 | -98.95% |
| #IRAO | 3.4305 | 3.4380 | 0.1 | +6.13% |
| #MAGN | 31.745 | 31.800 | 0.1 | +2.88% |
| #NLMK | 109.60 | 109.72 | 0.1 | +3.32% |
| #NVTK | 1160.9 | 1161.7 | 0.1 | +7.91% |
| #SBER | 300.57 | 300.64 | 0.1 | +119.86% |
| #TATN | 557.45 | 557.95 | 0.1 | +52.02% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#NESN
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 09:00 / 07.02.26 | China | Foreign Exchange Reserves | $3.358 T | $3.354 T | ||
| 09:40 / 08.02.26 | - | BoE Governor Bailey Speech | ||||
| 19:00 / 08.02.26 | - | Foreign Exchange Reserves | $409.276 B | $412.500 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
