Home Trading Trading Instruments #LLOY

#LLOY

0.7569
(+60.67%)
Supply/demand: 0.7569/0.7575
Day range: 0.7563/0.7523
Close: 0.7523
Open: 0.7509
Instrument Bid Ask Spread Percentage
#AA 29.81 29.84 0.1 -38.35%
#AXP 322.61 322.71 0.1 +110.03%
#BA 218.42 218.47 0.1 +25.18%
#BABA 106.26 106.30 0.1 +41.15%
#BAC 48.60 48.63 0.1 +29.05%
#BK 93.21 93.24 0.1 +104.50%
#C 87.52 87.55 0.1 +81.35%
#CAT 391.34 391.49 0.1 +65.47%
#CSCO 68.86 68.89 0.1 +41.22%
#COP 92.53 92.56 0.1 -27.02%
#CVX 147.31 147.34 0.1 -20.07%
#DIS 123.15 123.18 0.1 +25.11%
#EBAY 75.88 75.91 0.1 +69.68%
#GE 248.64 248.72 0.1 +183.67%
#GS 710.49 710.79 0.1 +84.12%
#GM 51.77 51.79 0.1 +29.55%
#HAL 20.90 20.93 0.1 -42.25%
#HD 367.43 367.54 0.1 +13.41%
#HOG 24.34 24.37 0.1 -48.50%
#HPQ 25.32 25.35 0.1 -15.52%
#IBM 292.18 292.25 0.1 +96.52%
#INTC 21.97 22.00 0.1 -25.63%
#JNJ 155.18 155.23 0.1 -12.73%
#JPM 291.75 291.81 0.1 +113.88%
#KO 70.97 71.00 0.1 +13.66%
#KHC 26.06 26.09 0.1 -33.32%
#MA 565.14 565.43 0.1 +61.92%
#MCD 293.32 293.47 0.1 +7.01%
#MMM 151.92 151.96 0.1 +17.73%
#MSFT 497.58 497.62 0.1 +101.21%
#MSI 426.06 426.21 0.1 +59.90%
#NFLX 1288.64 1289.13 0.1 +349.83%
#NKE 76.55 76.58 0.1 -28.28%
#OXY 43.35 43.38 0.1 -38.57%
#PM 181.08 181.17 0.1 +84.79%
#PG 160.44 160.47 0.1 +9.11%
#SBUX 93.61 93.63 0.1 -5.61%
#SLB 34.94 34.97 0.1 -31.21%
#T 28.37 28.40 0.1 +47.84%
#VZ 42.78 42.80 0.1 +9.08%
#WMT 99.30 99.33 0.1 -34.80%
#XOM 111.07 111.10 0.1 -2.49%
#ADS 207.700 207.800 0.1 +64.97%
#AIR 178.019 178.041 0.1 +56.63%
#BAS 41.649 41.671 0.1 -16.53%
#BATS 35.790 35.800 0.1 +7.32%
#BAYN 26.614 26.626 0.1 -52.30%
#BMW 77.779 77.821 0.1 -7.80%
#BN 67.81 67.85 0.1 +33.75%
#BNP 75.809 75.831 0.1 +41.33%
#CBK 29.139 29.171 0.1 +255.92%
#DAI 49.820 49.860 0.1 -20.36%
#DBK 24.994 25.006 0.1 +137.61%
#DTE 30.879 30.901 0.1 +56.14%
#GLEN 3.0554 3.0571 0.1 -43.06%
#GSK 13.9399 13.9451 0.1 +0.77%
#LHA 7.291 7.297 0.1 -3.37%
#LLOY 0.7569 0.7575 0.1 +60.67%
#NESN 78.02 78.06 0.1 -31.11%
#NOVN 97.15 97.19 0.1 +18.19%
#OR 367.60 367.70 0.1 +4.79%
#SAP 263.499 263.551 0.1 +149.86%
#SIE 218.049 218.151 0.1 +66.55%
#ULVR 44.5999 44.6101 0.1 +8.13%
#VOD 0.8063 0.8069 0.1 -13.30%
#VOW3 90.139 90.181 0.1 -34.25%
#GMKN 105 109 0.0 -99.29%
#IRAO 3.1720 3.1735 0.1 -1.87%
#MAGN 32.705 32.720 0.1 +6.00%
#NLMK 111.90 111.96 0.1 +5.49%
#NVTK 1040.8 1041.4 0.1 -3.25%
#SBER 314.37 314.44 0.1 +129.95%
#TATN 632.65 632.85 0.1 +72.53%
#VTB 96.35999 96.39001 0.1 +567391.11%

How to make money
#LLOY

  • Register and open an account.
  • Deposit using any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

No events

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?