#LLOY
1.0234
(+117.24%)
Supply/demand: 1.0234/1.0246
Day range: /
Close: 1.0357
Open: 1.0357
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 60.68 | 60.74 | 0.1 | +25.50% |
| #AXP | 344.57 | 344.93 | 0.1 | +124.33% |
| #BA | 241.15 | 241.39 | 0.1 | +38.20% |
| #BABA | 158.47 | 158.54 | 0.1 | +110.51% |
| #BAC | 52.80 | 52.83 | 0.1 | +40.20% |
| #BK | 115.71 | 115.82 | 0.1 | +153.86% |
| #C | 112.35 | 112.43 | 0.1 | +132.80% |
| #CAT | 762.89 | 763.60 | 0.2 | +222.58% |
| #CSCO | 75.35 | 75.38 | 0.1 | +54.53% |
| #COP | 110.64 | 110.70 | 0.1 | -12.74% |
| #CVX | 183.33 | 183.40 | 0.1 | -0.53% |
| #DIS | 102.47 | 102.51 | 0.1 | +4.10% |
| #EBAY | 80.22 | 80.29 | 0.1 | +79.38% |
| #GE | 314.75 | 314.92 | 0.1 | +259.10% |
| #GS | 916.29 | 916.96 | 0.2 | +137.45% |
| #GM | 79.96 | 80.01 | 0.1 | +100.10% |
| #HAL | 34.18 | 34.21 | 0.1 | -5.55% |
| #HD | 390.51 | 390.67 | 0.1 | +20.53% |
| #HOG | 19.74 | 19.77 | 0.1 | -58.23% |
| #HPQ | 18.72 | 18.75 | 0.1 | -37.54% |
| #IBM | 261.65 | 261.75 | 0.1 | +75.98% |
| #INTC | 46.78 | 46.81 | 0.1 | +58.36% |
| #JNJ | 244.76 | 244.85 | 0.1 | +37.64% |
| #JPM | 303.36 | 303.52 | 0.1 | +122.39% |
| #KO | 79.87 | 79.90 | 0.1 | +27.91% |
| #KHC | 24.40 | 24.43 | 0.1 | -37.56% |
| #MA | 529.74 | 530.14 | 0.1 | +51.78% |
| #MCD | 329.21 | 329.38 | 0.1 | +20.11% |
| #MMM | 176.67 | 176.73 | 0.1 | +36.91% |
| #MSFT | 405.68 | 405.75 | 0.1 | +64.04% |
| #MSI | 462.87 | 464.29 | 0.3 | +73.71% |
| #NFLX | 76.55 | 76.58 | 0.1 | -73.28% |
| #NKE | 61.61 | 61.64 | 0.1 | -42.28% |
| #OXY | 45.45 | 45.48 | 0.1 | -35.60% |
| #PM | 189.08 | 189.27 | 0.1 | +92.96% |
| #PG | 162.39 | 162.42 | 0.1 | +10.43% |
| #SBUX | 96.49 | 96.54 | 0.1 | -2.70% |
| #SLB | 50.92 | 50.94 | 0.1 | +0.26% |
| #T | 29.05 | 29.08 | 0.1 | +51.38% |
| #VZ | 49.88 | 49.91 | 0.1 | +27.18% |
| #WMT | 133.54 | 133.57 | 0.1 | -12.32% |
| #XOM | 151.13 | 151.17 | 0.1 | +32.67% |
| #ADS | 153.550 | 153.650 | 0.1 | +21.96% |
| #AIR | 189.839 | 189.881 | 0.1 | +67.03% |
| #BAS | 51.359 | 51.381 | 0.1 | +2.93% |
| #BATS | 43.960 | 43.970 | 0.1 | +31.81% |
| #BAYN | 45.814 | 45.831 | 0.1 | -17.88% |
| #BMW | 87.759 | 87.801 | 0.1 | +4.03% |
| #BN | 71.99 | 72.03 | 0.1 | +41.99% |
| #BNP | 90.799 | 90.811 | 0.1 | +69.28% |
| #CBK | 33.909 | 33.921 | 0.1 | +314.18% |
| #DAI | 56.940 | 56.980 | 0.1 | -8.98% |
| #DBK | 30.734 | 30.746 | 0.1 | +192.18% |
| #DTE | 32.249 | 32.261 | 0.1 | +63.06% |
| #GLEN | 4.9064 | 4.9166 | 0.1 | -8.56% |
| #GSK | 21.4699 | 21.4801 | 0.1 | +55.20% |
| #LHA | 8.989 | 9.001 | 0.1 | +19.14% |
| #LLOY | 1.0234 | 1.0246 | 0.1 | +117.24% |
| #NESN | 79.41 | 79.46 | 0.1 | -29.88% |
| #NOVN | 123.71 | 123.75 | 0.1 | +50.50% |
| #OR | 390.80 | 390.85 | 0.1 | +11.41% |
| #SAP | 169.180 | 169.200 | 0.1 | +60.42% |
| #SIE | 258.249 | 258.351 | 0.1 | +97.26% |
| #ULVR | 53.3199 | 53.3401 | 0.1 | +29.28% |
| #VOD | 1.1417 | 1.1519 | 0.1 | +22.76% |
| #VOW3 | 102.199 | 102.251 | 0.1 | -25.46% |
| #GMKN | 157 | 161 | 0.0 | -98.94% |
| #IRAO | 3.4465 | 3.4480 | 0.1 | +6.62% |
| #MAGN | 31.775 | 31.790 | 0.1 | +2.98% |
| #NLMK | 111.16 | 111.24 | 0.1 | +4.79% |
| #NVTK | 1179.1 | 1179.6 | 0.1 | +9.60% |
| #SBER | 305.68 | 305.75 | 0.1 | +123.60% |
| #TATN | 547.85 | 548.05 | 0.1 | +49.40% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#LLOY
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | 0.1% | 0.2% | |
| 02:50 / 12.02.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.4% | 2.2% | 2.3% | |
| 03:01 / 12.02.26 | - | RICS House Price Balance | -14.0% | -32.2% | -10.0% | |
| 08:00 / 12.02.26 | - | Registered Unemployment Rate | 6.8% | 6.7% | 6.8% | |
| 12:00 / 12.02.26 | - | IEA Monthly Oil Market Report | ||||
| 12:30 / 12.02.26 | South Africa | Mining Production y/y | -2.4% | -1.2% | 2.5% | |
| 12:30 / 12.02.26 | South Africa | Gold Production y/y | -6.0% | -1.2% | 1.1% | |
| 12:30 / 12.02.26 | South Africa | Mining Production m/m | -5.4% | 3.4% | -1.2% | |
| 13:30 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | |||
| 13:30 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | |||
| 13:50 / 12.02.26 | - | 3-Year BTP Auction | 2.48% | 2.36% | ||
| 13:50 / 12.02.26 | - | 7-Year BTP Auction | 3.00% | 3.02% | ||
| 14:00 / 12.02.26 | South Africa | Manufacturing Production y/y | -2.0% | 1.3% | -1.4% | |
| 14:00 / 12.02.26 | South Africa | Manufacturing Production m/m | -2.1% | -0.1% | -1.2% | |
| 15:00 / 12.02.26 | - | NIESR GDP Estimate | ||||
| 15:00 / 12.02.26 | - | Services Volume m/m | 0.0% | -0.3% | -0.4% | |
| 15:00 / 12.02.26 | - | Services Volume y/y | 2.7% | 2.4% | 3.4% | |
| 15:30 / 12.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 16:30 / 12.02.26 | United States | Initial Jobless Claims | 232 K | 204 K | 227 K | |
| 16:30 / 12.02.26 | Germany | Current Account n.s.a. | €14.2 B | €22.2 B | €16.1 B | |
| 16:30 / 12.02.26 | United States | Initial Jobless Claims 4-Week Average | 212.500 K | 219.115 K | 219.500 K | |
| 16:30 / 12.02.26 | United States | Continuing Jobless Claims | 1.841 M | 1.843 M | 1.862 M | |
| 18:00 / 12.02.26 | United States | Existing Home Sales | 4.27 M | 4.10 M | 3.91 M | |
| 18:00 / 12.02.26 | United States | Existing Home Sales m/m | 4.4% | 0.8% | -8.4% | |
| 18:30 / 12.02.26 | United States | EIA Natural Gas Storage Change | -360 B | -301 B | -249 B | |
| 19:30 / 12.02.26 | United States | 4-Week Bill Auction | 3.630% | 3.630% | ||
| 19:30 / 12.02.26 | United States | 8-Week Bill Auction | 3.630% | 3.630% | ||
| 21:00 / 12.02.26 | United States | 30-Year Bond Auction | 4.825% | |||
| 21:30 / 12.02.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 21:45 / 12.02.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 22:30 / 12.02.26 | Germany | Bbk President Nagel Speech | ||||
| 00:00 / 13.02.26 | - | Import Price Index y/y | 0.3% | -0.4% | ||
| 00:00 / 13.02.26 | - | Export Price Index y/y | 5.5% | 8.4% | ||
| 00:30 / 13.02.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals m/m | 0.8% | -3.0% | ||
| 00:45 / 13.02.26 | New Zealand | Net Permanent & Long-Term Migration | 0.990 K | 2.163 K | ||
| 00:45 / 13.02.26 | New Zealand | Visitor Arrivals y/y | 8.2% | 4.8% | ||
| 02:50 / 13.02.26 | Japan | Foreign Investment in Japan Stocks | ¥494.6 B | |||
| 02:50 / 13.02.26 | Japan | Foreign Bond Investment | ¥713.7 B | |||
| 04:00 / 13.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 13.02.26 | China | PBC New Loans | ||||
| 04:00 / 13.02.26 | China | Foreign Direct Investment YTD y/y | ||||
| 04:00 / 13.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 05:00 / 13.02.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.28% | |||
| 06:00 / 13.02.26 | - | BOK M2 Money Supply y/y | 6.8% | 7.5% | ||
| 06:30 / 13.02.26 | Japan | BoJ Board Member Tamura Speech | ||||
| 10:00 / 13.02.26 | Germany | Wholesale Price Index m/m | -0.2% | 0.2% | ||
| 10:00 / 13.02.26 | Germany | Wholesale Price Index y/y | 1.2% | 1.2% | ||
| 10:30 / 13.02.26 | Switzerland | CPI m/m | ||||
| 10:30 / 13.02.26 | Switzerland | CPI y/y | ||||
| 11:00 / 13.02.26 | - | HICP m/m | -0.7% | -0.7% | ||
| 11:00 / 13.02.26 | - | CPI m/m | -0.4% | -0.4% | ||
| 11:00 / 13.02.26 | - | CPI y/y | 2.4% | 2.4% | ||
| 11:00 / 13.02.26 | - | HICP y/y | 2.5% | 2.5% | ||
| 13:00 / 13.02.26 | Europe | Trade Balance n.s.a. | €9.9 B | €21.9 B | ||
| 13:00 / 13.02.26 | Europe | Employment Change y/y | 0.5% | 0.6% | ||
| 13:00 / 13.02.26 | Europe | Trade Balance | €10.7 B | €9.5 B | ||
| 13:00 / 13.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 13:00 / 13.02.26 | Europe | Employment Change q/q | 0.1% | 0.2% | ||
| 13:00 / 13.02.26 | Europe | GDP q/q | 0.3% | 0.3% | ||
| 13:00 / 13.02.26 | Europe | GDP y/y | 1.3% | 1.3% | ||
| 13:00 / 13.02.26 | Europe | Employment Level | 172.049 M | |||
| 14:00 / 13.02.26 | - | Exports | $38.51 B | $38.01 B | ||
| 14:00 / 13.02.26 | - | Trade Balance | $-25.04 B | $-27.24 B | ||
| 14:00 / 13.02.26 | - | Imports | $63.55 B | $63.61 B | ||
| 14:30 / 13.02.26 | - | Foreign Exchange Reserves | $723.774 B | $730.962 B | ||
| 15:00 / 13.02.26 | - | BoE MPC Member Pill Speech | ||||
| 15:00 / 13.02.26 | - | Retail Sales m/m | 1.0% | 0.6% | ||
| 15:00 / 13.02.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 15:00 / 13.02.26 | - | Retail Sales y/y | 1.3% | 2.4% | ||
| 16:30 / 13.02.26 | United States | CPI n.s.a. m/m | 0.0% | |||
| 16:30 / 13.02.26 | United States | CPI m/m | 0.3% | 0.2% | ||
| 16:30 / 13.02.26 | United States | Core CPI m/m | 0.2% | 0.1% | ||
| 16:30 / 13.02.26 | United States | CPI y/y | 2.7% | 2.5% | ||
| 16:30 / 13.02.26 | United States | Core CPI y/y | 2.6% | 2.6% | ||
| 16:30 / 13.02.26 | United States | CPI n.s.a. | 324.054 | 325.321 | ||
| 16:30 / 13.02.26 | United States | Core CPI n.s.a. m/m | 0.0% | |||
| 16:30 / 13.02.26 | United States | Core CPI | 331.860 | 332.323 | ||
| 16:30 / 13.02.26 | United States | Real Earnings m/m | -0.3% | 0.2% | ||
| 16:30 / 13.02.26 | United States | CPI | 326.030 | 326.277 | ||
| 16:30 / 13.02.26 | United States | Core CPI n.s.a. | 330.506 | |||
| 19:00 / 13.02.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.3% | ||
| 21:00 / 13.02.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 21:00 / 13.02.26 | United States | Baker Hughes US Oil Rig Count | 412 | |||
| 23:30 / 13.02.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.9 K | |||
| 23:30 / 13.02.26 | United States | CFTC Wheat Non-Commercial Net Positions | -65.5 K | |||
| 23:30 / 13.02.26 | - | CFTC GBP Non-Commercial Net Positions | -13.9 K | |||
| 23:30 / 13.02.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -40.7 K | |||
| 23:30 / 13.02.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 14.2 K | |||
| 23:30 / 13.02.26 | United States | CFTC Copper Non-Commercial Net Positions | 47.8 K | |||
| 23:30 / 13.02.26 | Australia | CFTC AUD Non-Commercial Net Positions | 26.1 K | |||
| 23:30 / 13.02.26 | - | CFTC BRL Non-Commercial Net Positions | 31.0 K | |||
| 23:30 / 13.02.26 | United States | CFTC Gold Non-Commercial Net Positions | 165.6 K | |||
| 23:30 / 13.02.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 124.6 K | |||
| 23:30 / 13.02.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -34.3 K | |||
| 23:30 / 13.02.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -172.3 K | |||
| 23:30 / 13.02.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.7 K | |||
| 23:30 / 13.02.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 64.2 K | |||
| 23:30 / 13.02.26 | Europe | CFTC EUR Non-Commercial Net Positions | 163.4 K | |||
| 23:30 / 13.02.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.9 K | |||
| 23:30 / 13.02.26 | Japan | CFTC JPY Non-Commercial Net Positions | -19.2 K | |||
| 23:30 / 13.02.26 | United States | CFTC Corn Non-Commercial Net Positions | -34.7 K | |||
| 23:30 / 13.02.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -132.9 K | |||
| 23:30 / 13.02.26 | Canada | CFTC CAD Non-Commercial Net Positions | 2.1 K | |||
| 23:30 / 13.02.26 | - | CFTC MXN Non-Commercial Net Positions | 90.6 K | |||
| 19:30 / 14.02.26 | Europe | ECB President Lagarde Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
