Home Trading Trading Instruments #DTE

#DTE

31.369
(+58.61%)
Supply/demand: 31.369/31.381
Day range: 30.6109/30.1919
Close: 30.3859
Open: 30.3140
Instrument Bid Ask Spread Percentage
#AA 32.10 32.13 0.1 -33.61%
#AXP 308.71 308.80 0.1 +100.98%
#BA 233.49 233.59 0.1 +33.81%
#BABA 122.54 122.58 0.1 +62.78%
#BAC 48.08 48.10 0.1 +27.67%
#BK 99.56 99.59 0.1 +118.43%
#C 95.82 95.85 0.1 +98.55%
#CAT 427.27 427.51 0.1 +80.66%
#CSCO 68.53 68.56 0.1 +40.55%
#COP 94.98 95.01 0.1 -25.09%
#CVX 152.93 152.96 0.1 -17.03%
#DIS 122.87 122.90 0.1 +24.83%
#EBAY 81.87 81.90 0.1 +83.07%
#GE 262.73 262.81 0.1 +199.75%
#GS 716.66 716.96 0.1 +85.72%
#GM 53.12 53.15 0.1 +32.93%
#HAL 21.96 21.99 0.1 -39.32%
#HD 376.20 376.34 0.1 +16.11%
#HOG 25.29 25.32 0.1 -46.49%
#HPQ 25.86 25.89 0.1 -13.71%
#IBM 281.97 282.05 0.1 +89.65%
#INTC 23.45 23.48 0.1 -20.62%
#JNJ 169.00 169.03 0.1 -4.96%
#JPM 296.32 296.39 0.1 +117.23%
#KO 69.13 69.16 0.1 +10.71%
#KHC 28.95 28.98 0.1 -25.92%
#MA 561.82 561.99 0.1 +60.97%
#MCD 297.76 297.91 0.1 +8.63%
#MMM 150.76 150.81 0.1 +16.83%
#MSFT 505.49 505.52 0.1 +104.40%
#MSI 422.10 422.40 0.1 +58.41%
#NFLX 1175.64 1175.88 0.1 +310.39%
#NKE 76.79 76.82 0.1 -28.06%
#OXY 44.41 44.44 0.1 -37.07%
#PM 164.68 164.72 0.1 +68.06%
#PG 158.21 158.24 0.1 +7.59%
#SBUX 95.90 95.93 0.1 -3.30%
#SLB 35.13 35.16 0.1 -30.83%
#T 27.71 27.74 0.1 +44.40%
#VZ 42.83 42.86 0.1 +9.20%
#WMT 95.58 95.61 0.1 -37.24%
#XOM 109.81 109.84 0.1 -3.60%
#ADS 200.400 200.500 0.1 +59.17%
#AIR 184.899 184.961 0.1 +62.68%
#BAS 46.119 46.141 0.1 -7.58%
#BATS 38.150 38.170 0.1 +14.39%
#BAYN 29.109 29.126 0.1 -47.82%
#BMW 86.879 86.921 0.1 +2.99%
#BN 67.17 67.21 0.1 +32.49%
#BNP 80.489 80.511 0.1 +50.06%
#CBK 29.939 29.961 0.1 +265.69%
#DAI 54.080 54.130 0.1 -13.55%
#DBK 27.839 27.856 0.1 +164.65%
#DTE 31.369 31.381 0.1 +58.61%
#GLEN 3.2689 3.2706 0.1 -39.08%
#GSK 13.8399 13.8501 0.1 +0.04%
#LHA 7.647 7.655 0.1 +1.35%
#LLOY 0.7687 0.7695 0.1 +63.17%
#NESN 75.08 75.12 0.1 -33.70%
#NOVN 93.38 93.42 0.1 +13.60%
#OR 374.00 374.10 0.1 +6.62%
#SAP 250.849 250.901 0.1 +137.86%
#SIE 230.549 230.651 0.1 +76.10%
#ULVR 44.5499 44.5701 0.1 +8.01%
#VOD 0.8307 0.8315 0.1 -10.68%
#VOW3 95.579 95.621 0.1 -30.29%
#GMKN 116 120 0.0 -99.21%
#IRAO 3.1505 3.1530 0.1 -2.54%
#MAGN 33.870 33.895 0.1 +9.77%
#NLMK 113.86 113.92 0.1 +7.33%
#NVTK 1067.2 1068.0 0.1 -0.80%
#SBER 313.03 313.10 0.1 +128.97%
#TATN 674.95 675.15 0.1 +84.06%
#VTB 82.37999 82.39001 0.1 +485058.95%

How to make money
#DTE

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

No events

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?