Home Trading Trading Instruments #BAYN

#BAYN

30.432
(-45.45%)
Supply/demand: 30.432/30.444
Day range: /
Close: 30.7291
Open: 30.7291
Instrument Bid Ask Spread Percentage
#AA 36.69 36.72 0.1 -24.12%
#AXP 366.45 366.57 0.1 +138.57%
#BA 187.67 187.75 0.1 +7.55%
#BABA 156.94 157.04 0.1 +108.48%
#BAC 53.16 53.19 0.1 +41.16%
#BK 111.80 111.83 0.1 +145.28%
#C 103.11 103.14 0.1 +113.66%
#CAT 573.95 574.43 0.1 +142.68%
#CSCO 76.31 76.34 0.1 +56.50%
#COP 87.37 87.41 0.1 -31.09%
#CVX 150.26 150.30 0.1 -18.47%
#DIS 103.77 103.82 0.1 +5.43%
#EBAY 82.62 82.70 0.1 +84.75%
#GE 298.34 298.48 0.1 +240.38%
#GS 817.17 817.47 0.1 +111.77%
#GM 73.39 73.42 0.1 +83.66%
#HAL 26.04 26.07 0.1 -28.05%
#HD 356.47 356.61 0.1 +10.03%
#HOG 24.52 24.55 0.1 -48.12%
#HPQ 24.03 24.06 0.1 -19.82%
#IBM 304.19 304.33 0.1 +104.59%
#INTC 36.94 36.97 0.1 +25.05%
#JNJ 207.06 207.14 0.1 +16.44%
#JPM 307.59 307.66 0.1 +125.49%
#KO 72.93 72.96 0.1 +16.80%
#KHC 25.66 25.69 0.1 -34.34%
#MA 547.27 547.39 0.1 +56.80%
#MCD 311.77 311.92 0.1 +13.74%
#MMM 171.87 171.97 0.1 +33.19%
#MSFT 486.75 486.82 0.1 +96.83%
#MSI 371.29 371.40 0.1 +39.34%
#NFLX 106.20 106.23 0.1 -62.93%
#NKE 64.70 64.73 0.1 -39.39%
#OXY 41.72 41.75 0.1 -40.88%
#PM 156.93 157.03 0.1 +60.15%
#PG 148.36 148.40 0.1 +0.89%
#SBUX 87.02 87.06 0.1 -12.25%
#SLB 35.97 36.00 0.1 -29.18%
#T 25.85 25.88 0.1 +34.71%
#VZ 40.80 40.83 0.1 +4.03%
#WMT 109.33 109.36 0.1 -28.21%
#XOM 115.47 115.50 0.1 +1.37%
#ADS 159.200 159.250 0.1 +26.45%
#AIR 204.199 204.301 0.1 +79.66%
#BAS 44.549 44.571 0.1 -10.72%
#BATS 43.460 43.470 0.1 +30.32%
#BAYN 30.432 30.444 0.1 -45.45%
#BMW 87.319 87.361 0.1 +3.51%
#BN 77.49 77.53 0.1 +52.84%
#BNP 72.729 72.741 0.1 +35.59%
#CBK 34.399 34.421 0.1 +320.17%
#DAI 57.650 57.680 0.1 -7.85%
#DBK 30.627 30.639 0.1 +191.16%
#DTE 27.619 27.631 0.1 +39.65%
#GLEN 3.4929 3.5031 0.1 -34.91%
#GSK 18.1174 18.1276 0.1 +30.96%
#LHA 8.206 8.218 0.1 +8.76%
#LLOY 0.9373 0.9379 0.1 +98.96%
#NESN 79.40 79.44 0.1 -29.89%
#NOVN 105.53 105.59 0.1 +28.38%
#OR 373.30 373.40 0.1 +6.42%
#SAP 206.100 206.150 0.1 +95.43%
#SIE 227.999 228.051 0.1 +74.15%
#ULVR 45.2199 45.2301 0.1 +9.64%
#VOD 0.9367 0.9469 0.1 +0.72%
#VOW3 96.859 96.901 0.1 -29.35%
#GMKN 130 134 0.0 -99.12%
#IRAO 2.8900 2.8915 0.1 -10.60%
#MAGN 26.280 26.305 0.1 -14.83%
#NLMK 105.56 105.62 0.1 -0.49%
#NVTK 1148.2 1149.0 0.1 +6.73%
#SBER 304.65 304.73 0.1 +122.84%
#TATN 592.25 592.45 0.1 +61.51%
#VTB 71.61999 71.64001 0.1 +421690.28%

How to make money
#BAYN

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 26.11.25 - BOK Manufacturing BSI 68 69 70
02:50 / 26.11.25 Japan BoJ Corporate Services Price Index y/y 3.1% 2.9% 2.7%
03:30 / 26.11.25 Australia CPI q/q 1.3% 1.3%
03:30 / 26.11.25 Australia RBA Trimmed Mean CPI q/q 1.0% 1.0%
03:30 / 26.11.25 Australia RBA Trimmed Mean CPI y/y 3.0% 3.4%
03:30 / 26.11.25 Australia RBA Weighted Median CPI y/y 2.8% 3.0%
03:30 / 26.11.25 Australia CPI y/y 3.2% 3.5%
03:30 / 26.11.25 Australia RBA Weighted Median CPI q/q 1.0% 0.8%
03:30 / 26.11.25 Australia CPI 3.2 126.2
03:30 / 26.11.25 Australia Construction Work Done q/q 2.9% 1.4% -0.7%
04:00 / 26.11.25 New Zealand RBNZ Monetary Policy Statement
04:00 / 26.11.25 New Zealand RBNZ Interest Rate Decision 2.50% 2.25%
04:00 / 26.11.25 New Zealand RBNZ Rate Statement
08:00 / 26.11.25 Japan Coincident Index m/m
08:00 / 26.11.25 Japan Coincident Index
08:00 / 26.11.25 Japan Leading Index
08:00 / 26.11.25 Japan Leading Index m/m
08:00 / 26.11.25 Japan BoJ Weighted Median Core CPI y/y 1.4% 1.3% 1.5%
08:00 / 26.11.25 Japan BoJ Trimmed Mean Core CPI y/y 2.1% 2.4% 2.2%
10:00 / 26.11.25 - GDP Mainland q/q 0.5% 0.2% 0.1%
10:00 / 26.11.25 - GDP y/y -0.6% -1.2% 2.1%
10:00 / 26.11.25 - GDP q/q 1.2% 0.1% 1.1%
12:00 / 26.11.25 Europe ECB Financial Stability Review
12:00 / 26.11.25 Switzerland Credit Suisse Economic Expectations -7.7 -1.5
12:20 / 26.11.25 Germany Bbk Executive Board Member Mauderer Speech
13:00 / 26.11.25 - Autumn Forecast Statement
13:30 / 26.11.25 - RBI M3 Money Supply y/y
13:30 / 26.11.25 - 6-Month BOT Auction 2.004%
13:30 / 26.11.25 Germany 10-Year Bond Auction 2.62%
13:45 / 26.11.25 Germany 10-Year Bond Auction 2.62% 2.67%
14:08 / 26.11.25 - 6-Month BOT Auction 2.004% 2.036%
14:30 / 26.11.25 - BCB Bank Lending m/m 1.1% 0.5%
15:00 / 26.11.25 - Mid-Month CPI m/m 0.18% 0.40% 0.20%
15:00 / 26.11.25 - Mid-Month CPI y/y 4.94% 5.10% 4.50%
16:30 / 26.11.25 United States Initial Jobless Claims 222 K 215 K 216 K
16:30 / 26.11.25 United States Continuing Jobless Claims 1.953 M 1.981 M 1.960 M
16:30 / 26.11.25 United States Wholesale Inventories m/m
16:30 / 26.11.25 United States Core Durable Goods Orders m/m 0.5% 0.6%
16:30 / 26.11.25 United States Durable Goods Orders m/m 3.0% 0.5%
16:30 / 26.11.25 United States Retail Inventories m/m
16:30 / 26.11.25 United States Durable Goods Orders excl. Defense m/m 1.9% 0.1%
16:30 / 26.11.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m -0.1% 0.9%
16:30 / 26.11.25 United States Initial Jobless Claims 4-Week Average 224.750 K 213.070 K 223.750 K
16:30 / 26.11.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% 0.9%
16:30 / 26.11.25 United States Retail Inventories excl. Autos m/m
16:30 / 26.11.25 United States Goods Trade Balance
17:45 / 26.11.25 United States MNI Chicago Business Barometer 43.8 44.8 36.3
18:00 / 26.11.25 United States 8-Week Bill Auction 3.850% 3.840%
18:00 / 26.11.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 26.11.25 United States Core PCE Price Index y/y 2.9% 2.7%
18:00 / 26.11.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 26.11.25 United States PCE Price Index y/y 2.7% 2.7%
18:00 / 26.11.25 United States Personal Income m/m 0.4% 0.6%
18:00 / 26.11.25 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.8% 3.0%
18:00 / 26.11.25 United States New Home Sales
18:00 / 26.11.25 United States New Home Sales m/m
18:00 / 26.11.25 United States Real PCE m/m 0.3% -0.1%
18:00 / 26.11.25 United States 4-Week Bill Auction 3.890% 3.905%
18:00 / 26.11.25 United States Personal Spending m/m 0.6% 0.3%
18:30 / 26.11.25 United States EIA Gasoline Stocks Change 2.327 M 4.015 M 2.513 M
18:30 / 26.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.259 M 0.211 M
18:30 / 26.11.25 United States EIA Distillates Stocks Change 0.171 M 0.100 M 1.147 M
18:30 / 26.11.25 United States EIA Heating Oil Stocks Change -0.494 M -0.209 M 0.057 M
18:30 / 26.11.25 United States EIA Gasoline Production Change -0.662 M -0.354 M 0.286 M
18:30 / 26.11.25 United States EIA Crude Oil Imports Change -0.614 M -0.105 M 1.046 M
18:30 / 26.11.25 United States EIA Cushing Crude Oil Stocks Change -0.698 M 0.127 M -0.068 M
18:30 / 26.11.25 United States EIA Distillate Fuel Production Change -0.117 M -0.067 M 0.087 M
18:30 / 26.11.25 United States EIA Crude Oil Stocks Change -3.426 M -5.136 M 2.774 M
18:30 / 26.11.25 United States EIA Refinery Utilization Rate Change 0.6% 2.3%
19:05 / 26.11.25 Europe ECB Executive Board Member Lane Speech
19:30 / 26.11.25 United States 7-Year Note Auction 3.790% 3.781%
20:00 / 26.11.25 United States EIA Natural Gas Storage Change -14 B -12 B -11 B
20:30 / 26.11.25 - Foreign Exchange Flows
21:00 / 26.11.25 United States Baker Hughes US Oil Rig Count 419
21:00 / 26.11.25 United States Baker Hughes US Total Rig Count 554
21:15 / 26.11.25 Europe ECB President Lagarde Speech
22:00 / 26.11.25 United States Fed Beige Book
00:45 / 27.11.25 New Zealand Core Retail Sales q/q 0.7% -0.4%
00:45 / 27.11.25 New Zealand Retail Sales y/y 2.3% 1.5%
00:45 / 27.11.25 New Zealand Retail Sales q/q 0.5% 0.0%
03:00 / 27.11.25 United States Thanksgiving Day
03:00 / 27.11.25 New Zealand ANZ Activity Outlook 44.6 46.0
03:00 / 27.11.25 - BCB National Monetary Council Meeting
03:00 / 27.11.25 New Zealand ANZ Business Confidence 58.1 44.7
03:30 / 27.11.25 Australia Equipment, Plant and Machinery Capital Expenditure q/q 0.3% -0.1%
03:30 / 27.11.25 Australia Private New Capital Expenditure q/q 0.2% -0.2%
03:30 / 27.11.25 Australia Building Capital Expenditure q/q 0.2% 0.5%
04:00 / 27.11.25 - BOK Monetary Policy Board Meeting
04:00 / 27.11.25 - BOK Interest Rate Decision 2.50%
04:30 / 27.11.25 Japan BoJ Board Member Noguchi Speech
04:30 / 27.11.25 China Industrial Profit YTD y/y 3.2%
08:30 / 27.11.25 - Consumer Confidence -3.6 -1.6
10:00 / 27.11.25 - M3 Money Supply y/y 4.0%
10:00 / 27.11.25 - Unemployment Rate 4.8% 4.6%
10:00 / 27.11.25 - Households Loans y/y 2.8% 5.0%
10:00 / 27.11.25 - Non-Financial Corporations Loans y/y 2.5%
10:00 / 27.11.25 Germany GfK Consumer Climate -24.1 -22.5
10:00 / 27.11.25 - Goods Trade Balance Kr​5.4 B Kr​0.0 B
11:00 / 27.11.25 - Inflation Expectations 6.7% 6.0%
11:00 / 27.11.25 - Business Confidence 104.3 103.2
11:00 / 27.11.25 - Economic Tendency Indicator 100.8 98.0
11:00 / 27.11.25 - Consumer Confidence 96.8 103.0
11:00 / 27.11.25 - Manufacturing Confidence 100.2 100.1
12:00 / 27.11.25 Europe ECB Households Loans y/y 2.6% 2.6%
12:00 / 27.11.25 Europe ECB M3 Money Supply y/y 2.8% 2.6%
12:00 / 27.11.25 Europe ECB Non-Financial Corporations Loans y/y 2.9% 3.0%
12:00 / 27.11.25 Europe ECB Private Sector Loans y/y 2.8% 3.1%
12:00 / 27.11.25 - Business Confidence 88.3 87.7
12:00 / 27.11.25 - Consumer Confidence 97.6 96.4
12:30 / 27.11.25 South Africa PPI y/y 2.3% 3.1%
12:30 / 27.11.25 South Africa PPI m/m -0.1% -0.8%
13:00 / 27.11.25 Europe Business Climate Indicator -0.46 -0.43
13:00 / 27.11.25 Europe Economic Sentiment Indicator 96.8 95.8
13:00 / 27.11.25 - Industrial Sales m/m -0.7% 0.0%
13:00 / 27.11.25 - Industrial Sales y/y -0.1% 0.1%
13:00 / 27.11.25 Europe Consumer Confidence Index -14.2 -14.2
13:00 / 27.11.25 Europe Consumer Price Expectations 21.9 21.9
13:00 / 27.11.25 Europe Services Sentiment Indicator 4.0 3.3
13:00 / 27.11.25 Europe Industrial Confidence Indicator -8.2 -7.5
13:00 / 27.11.25 Europe Industry Selling Price Expectations 7.5 10.5
13:30 / 27.11.25 - 5-Year BTP Auction 2.75%
13:30 / 27.11.25 - 10-Year BTP Auction 3.46%
13:45 / 27.11.25 Europe ECB Vice President de Guindos Speech
14:00 / 27.11.25 - FGV IGP-M Inflation Index m/m -0.36% 0.24%
14:00 / 27.11.25 - Business Confidence -5.4 -3.9
15:00 / 27.11.25 - Trade Balance n.s.a. $​-2.400 B $​-0.968 B
15:00 / 27.11.25 - Trade Balance $​-0.831 B $​-0.137 B
15:30 / 27.11.25 Europe ECB Monetary Policy Meeting Accounts
16:30 / 27.11.25 Canada Current Account $​-21.162 B $​-15.673 B
17:00 / 27.11.25 Europe ECB Supervisory Board Member Tuominen Speech
19:00 / 27.11.25 - Bank Loans S$​863.761 B S$​865.925 B
02:00 / 28.11.25 - Industrial Production y/y 11.6% 12.3%
02:00 / 28.11.25 - Retail Sales m/m -0.1% 1.3%
02:00 / 28.11.25 - Index of Services m/m 1.8% 0.9%
02:00 / 28.11.25 - Industrial Production m/m -1.2% 0.7%
02:30 / 28.11.25 Japan Tokyo Core CPI y/y 2.8% 2.4%
02:30 / 28.11.25 Japan Tokyo CPI excl. Food and Energy y/y 2.8% 2.8%
02:30 / 28.11.25 Japan Tokyo CPI y/y 2.8% 2.3%
02:30 / 28.11.25 Japan Unemployment Rate 2.6% 2.4%
02:30 / 28.11.25 Japan Tokyo CPI s.a. m/m 0.6%
02:30 / 28.11.25 Japan Jobs to Applicants Ratio 1.20 1.19
02:50 / 28.11.25 Japan Large Retailer's Sales y/y 1.9% 0.6%
02:50 / 28.11.25 Japan Industrial Production Forecast 2-month Ahead m/m -0.9%
02:50 / 28.11.25 Japan Retail Sales m/m 0.3% 0.4%
02:50 / 28.11.25 Japan Retail Sales y/y 0.5% -0.6%
02:50 / 28.11.25 Japan Foreign Bond Investment ¥​348.4 B
02:50 / 28.11.25 Japan Industrial Production m/m 2.6% 1.6%
02:50 / 28.11.25 Japan Foreign Investment in Japan Stocks ¥​1020.9 B
02:50 / 28.11.25 Japan Industrial Production y/y 3.8% 0.4%
02:50 / 28.11.25 Japan Industrial Production Forecast 1-month Ahead m/m 1.9%
03:30 / 28.11.25 Australia RBA Housing Credit m/m 0.6%
03:30 / 28.11.25 Australia RBA Private Sector Credit m/m 0.6% 0.6%
08:00 / 28.11.25 Japan Annualized Housing Starts 0.728 M
08:00 / 28.11.25 Japan Construction Orders y/y 34.7% -14.0%
08:00 / 28.11.25 Japan Housing Starts y/y -7.3% -18.9%
09:00 / 28.11.25 South Africa SARB Private Sector Credit y/y 6.03% 5.86%
09:00 / 28.11.25 South Africa SARB M3 Money Supply y/y 6.07% 5.11%
10:00 / 28.11.25 - Retail Sales m/m 0.1% 1.4%
10:00 / 28.11.25 Germany Retail Sales y/y 1.4% 3.4%
10:00 / 28.11.25 - GDP y/y 2.4% 2.4%
10:00 / 28.11.25 Germany Retail Sales m/m -0.5% 0.2%
10:00 / 28.11.25 - GDP q/q 1.1% 1.1%
10:00 / 28.11.25 Germany Export Price Index y/y 0.6% 0.8%
10:00 / 28.11.25 - Retail Sales m/m -0.5% 0.1%
10:00 / 28.11.25 - Retail Sales y/y 3.7% 5.1%
10:00 / 28.11.25 Germany Export Price Index m/m 0.0% 0.1%
10:00 / 28.11.25 - Nationwide HPI m/m 0.3% 0.1%
10:00 / 28.11.25 - Nationwide HPI y/y 2.4% 2.3%
10:00 / 28.11.25 Germany Import Price Index m/m 0.2% 0.3%
10:00 / 28.11.25 Germany Import Price Index y/y -1.0% -2.0%
10:00 / 28.11.25 - Retail Sales y/y 4.3% 2.7%
10:45 / 28.11.25 France CPI y/y 0.9% 0.9%
10:45 / 28.11.25 France CPI m/m 0.1% -0.2%
10:45 / 28.11.25 France HICP y/y 0.8% 0.8%
10:45 / 28.11.25 France GDP y/y 0.9% 0.9%
10:45 / 28.11.25 France HICP m/m 0.1% 0.0%
10:45 / 28.11.25 France Consumer Spending m/m 0.3% 0.1%
10:45 / 28.11.25 France Nonfarm Payrolls q/q -0.3% -0.3%
10:45 / 28.11.25 France GDP q/q 0.5% 0.5%
10:45 / 28.11.25 France PPI m/m -0.2% 1.5%
11:00 / 28.11.25 Switzerland GDP q/q 0.1% 0.3%
11:00 / 28.11.25 - CPI y/y 3.1% 2.9%
11:00 / 28.11.25 - HICP y/y 3.2% 3.1%
11:00 / 28.11.25 - HICP m/m 0.5% 0.4%
11:00 / 28.11.25 Switzerland GDP y/y 1.2% 1.4%
11:00 / 28.11.25 - CPI m/m 0.7% 0.3%
11:00 / 28.11.25 Switzerland KOF Economic Barometer 101.3 98.9
11:00 / 28.11.25 - Retail Sales y/y 4.2% 3.2%
11:55 / 28.11.25 Germany Unemployment n.s.a. 2.911 M 2.858 M
11:55 / 28.11.25 Germany Unemployment 2.973 M 2.982 M
11:55 / 28.11.25 Germany Unemployment Change -1 K 2 K
11:55 / 28.11.25 Germany Unemployment Rate 6.3% 6.3%
12:00 / 28.11.25 - NAV Unemployment Rate n.s.a. 2.0% 2.0%
12:00 / 28.11.25 - NAV Unemployment Change 64.696 K 51.784 K
12:00 / 28.11.25 - GDP q/q 0.0% 0.0%
12:00 / 28.11.25 - GDP y/y 0.4% 0.4%
12:00 / 28.11.25 - Current Account €​5.080 B €​5.536 B
12:00 / 28.11.25 Germany Bbk Executive Board Member Balz Speech
13:00 / 28.11.25 - HICP y/y 1.3% 1.3%
13:00 / 28.11.25 - CPI y/y 1.2% 1.1%
13:00 / 28.11.25 - Fiscal Balance ₹​-5.731 T
13:00 / 28.11.25 - HICP m/m -0.2% -0.3%
13:00 / 28.11.25 - CPI m/m -0.3% -0.1%
13:00 / 28.11.25 Germany Bbk President Nagel Speech
14:00 / 28.11.25 - Trade Balance Non-EU €​2.738 B
14:30 / 28.11.25 - Foreign Exchange Reserves
14:30 / 28.11.25 - Nominal Budget Balance R$​-102.185 B R$​-70.204 B
14:30 / 28.11.25 - Infrastructure Output y/y 3.0% 3.0%
14:30 / 28.11.25 - Bank Loan Growth y/y
14:30 / 28.11.25 - Deposit Growth y/y
14:30 / 28.11.25 - Net Debt - GDP Ratio 64.8% 65.1%
14:30 / 28.11.25 - Primary Budget balance R$​-17.452 B R$​19.687 B
14:30 / 28.11.25 - RBI Monetary and Credit Information Review
15:00 / 28.11.25 - Industrial Production FYTD y/y 3.0% 2.9%
15:00 / 28.11.25 - Industrial Production y/y 4.0% 3.6%
15:00 / 28.11.25 South Africa Trade Balance R​21.756 B R​13.951 B
15:00 / 28.11.25 - Unemployment Rate 2.7% 2.6%
15:00 / 28.11.25 - Unemployment Rate 3-months 5.6% 5.7%
15:00 / 28.11.25 - Unemployment Rate n.s.a. 3.0% 2.7%
16:00 / 28.11.25 Germany CPI y/y 2.3% 2.3%
16:00 / 28.11.25 Germany CPI m/m 0.3% 0.3%
16:00 / 28.11.25 Germany HICP m/m 0.3% 0.2%
16:00 / 28.11.25 Germany HICP y/y 2.3% 2.1%
16:30 / 28.11.25 Canada GDP m/m -0.3% -0.1%
16:30 / 28.11.25 Canada GDP y/y 0.7% 0.6%
16:30 / 28.11.25 Canada GDP q/q -0.4% 0.2%
16:30 / 28.11.25 Canada GDP Implicit Price Index q/q 0.0% 0.6%
16:30 / 28.11.25 Canada GDP Annualized q/q -1.6% 0.5%
19:00 / 28.11.25 Canada Budget Balance, Fiscal Year $​-11.070 B $​-6.901 B
19:00 / 28.11.25 Canada Budget Balance $​-3.280 B $​-3.353 B
23:30 / 28.11.25 - Fiscal Balance Mex$​-198.109 B Mex$​65.514 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?