#BAYN
44.054
(-21.03%)
Supply/demand: 44.054/44.071
Day range: 44.8440/44.2104
Close: 44.2104
Open: 44.7234
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 58.32 | 58.41 | 0.1 | +20.62% |
| #AXP | 350.72 | 350.99 | 0.1 | +128.33% |
| #BA | 231.51 | 231.62 | 0.1 | +32.68% |
| #BABA | 172.92 | 173.14 | 0.1 | +129.70% |
| #BAC | 53.23 | 53.26 | 0.1 | +41.34% |
| #BK | 120.21 | 120.35 | 0.1 | +163.73% |
| #C | 116.10 | 116.16 | 0.1 | +140.57% |
| #CAT | 666.99 | 667.72 | 0.2 | +182.03% |
| #CSCO | 78.07 | 78.10 | 0.1 | +60.11% |
| #COP | 103.02 | 103.12 | 0.1 | -18.75% |
| #CVX | 173.16 | 173.21 | 0.1 | -6.05% |
| #DIS | 111.97 | 112.03 | 0.1 | +13.76% |
| #EBAY | 92.65 | 92.85 | 0.1 | +107.18% |
| #GE | 305.08 | 305.29 | 0.1 | +248.07% |
| #GS | 941.13 | 941.62 | 0.1 | +143.89% |
| #GM | 85.31 | 85.36 | 0.1 | +113.49% |
| #HAL | 33.47 | 33.50 | 0.1 | -7.52% |
| #HD | 371.46 | 371.65 | 0.1 | +14.65% |
| #HOG | 19.51 | 19.56 | 0.1 | -58.72% |
| #HPQ | 19.29 | 19.32 | 0.1 | -35.64% |
| #IBM | 304.76 | 305.21 | 0.1 | +104.98% |
| #INTC | 48.44 | 48.47 | 0.1 | +63.98% |
| #JNJ | 225.68 | 225.78 | 0.1 | +26.91% |
| #JPM | 306.90 | 307.02 | 0.1 | +124.98% |
| #KO | 73.75 | 73.78 | 0.1 | +18.11% |
| #KHC | 23.22 | 23.25 | 0.1 | -40.58% |
| #MA | 540.09 | 540.29 | 0.1 | +54.74% |
| #MCD | 313.19 | 313.33 | 0.1 | +14.26% |
| #MMM | 154.69 | 154.76 | 0.1 | +19.88% |
| #MSFT | 435.00 | 435.06 | 0.1 | +75.90% |
| #MSI | 399.15 | 399.97 | 0.2 | +49.80% |
| #NFLX | 83.11 | 83.14 | 0.1 | -70.99% |
| #NKE | 61.91 | 61.94 | 0.1 | -42.00% |
| #OXY | 44.88 | 44.91 | 0.1 | -36.40% |
| #PM | 176.67 | 176.86 | 0.1 | +80.29% |
| #PG | 149.83 | 149.89 | 0.1 | +1.89% |
| #SBUX | 92.03 | 92.10 | 0.1 | -7.20% |
| #SLB | 48.11 | 48.14 | 0.1 | -5.28% |
| #T | 25.54 | 25.57 | 0.1 | +33.09% |
| #VZ | 42.93 | 42.96 | 0.1 | +9.46% |
| #WMT | 117.65 | 117.70 | 0.1 | -22.75% |
| #XOM | 139.00 | 139.06 | 0.1 | +22.03% |
| #ADS | 150.200 | 150.300 | 0.1 | +19.30% |
| #AIR | 193.779 | 193.821 | 0.1 | +70.49% |
| #BAS | 45.969 | 45.991 | 0.1 | -7.88% |
| #BATS | 43.510 | 43.530 | 0.1 | +30.47% |
| #BAYN | 44.054 | 44.071 | 0.1 | -21.03% |
| #BMW | 87.239 | 87.261 | 0.1 | +3.41% |
| #BN | 65.95 | 65.99 | 0.1 | +30.08% |
| #BNP | 90.909 | 90.921 | 0.1 | +69.48% |
| #CBK | 34.759 | 34.791 | 0.1 | +324.56% |
| #DAI | 57.470 | 57.510 | 0.1 | -8.14% |
| #DBK | 33.269 | 33.286 | 0.1 | +216.28% |
| #DTE | 28.089 | 28.101 | 0.1 | +42.03% |
| #GLEN | 4.9674 | 4.9776 | 0.1 | -7.43% |
| #GSK | 18.6149 | 18.6251 | 0.1 | +34.56% |
| #LHA | 8.740 | 8.752 | 0.1 | +15.84% |
| #LLOY | 1.0809 | 1.0816 | 0.1 | +129.44% |
| #NESN | 73.53 | 73.57 | 0.1 | -35.07% |
| #NOVN | 114.69 | 114.73 | 0.1 | +39.53% |
| #OR | 388.40 | 388.45 | 0.1 | +10.72% |
| #SAP | 171.560 | 171.580 | 0.1 | +62.68% |
| #SIE | 256.349 | 256.451 | 0.1 | +95.81% |
| #ULVR | 49.2899 | 49.3001 | 0.1 | +19.51% |
| #VOD | 1.0667 | 1.0769 | 0.1 | +14.70% |
| #VOW3 | 102.649 | 102.751 | 0.1 | -25.13% |
| #GMKN | 161 | 165 | 0.0 | -98.91% |
| #IRAO | 3.5105 | 3.5120 | 0.1 | +8.60% |
| #MAGN | 30.485 | 30.500 | 0.1 | -1.20% |
| #NLMK | 112.90 | 112.96 | 0.1 | +6.43% |
| #NVTK | 1171.8 | 1172.4 | 0.1 | +8.92% |
| #SBER | 305.02 | 305.10 | 0.1 | +123.11% |
| #TATN | 578.95 | 579.15 | 0.1 | +57.88% |
| #VTB | 77.61999 | 77.63001 | 0.1 | +457025.97% |
How to make money
#BAYN
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 30.01.26 | - | Industrial Production m/m | 0.8% | 2.6% | 1.7% | |
| 02:00 / 30.01.26 | - | Industrial Production y/y | -1.2% | 2.1% | -0.3% | |
| 02:00 / 30.01.26 | - | Index of Services m/m | 0.5% | -0.6% | 1.1% | |
| 02:00 / 30.01.26 | - | Retail Sales m/m | -3.2% | -0.1% | 0.9% | |
| 02:30 / 30.01.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | 1.19 | |
| 02:30 / 30.01.26 | Japan | Unemployment Rate | 2.6% | 2.4% | 2.6% | |
| 02:30 / 30.01.26 | Japan | Tokyo CPI y/y | 2.0% | 2.3% | 1.5% | |
| 02:30 / 30.01.26 | Japan | Tokyo Core CPI y/y | 2.3% | 2.3% | 2.0% | |
| 02:30 / 30.01.26 | Japan | Tokyo CPI s.a. m/m | -0.1% | -0.1% | ||
| 02:30 / 30.01.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.6% | 2.5% | 2.4% | |
| 02:50 / 30.01.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.01.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.01.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 03:30 / 30.01.26 | Australia | RBA Private Sector Credit m/m | 0.6% | 0.6% | 0.8% | |
| 03:30 / 30.01.26 | Australia | RBA Housing Credit m/m | 0.6% | 0.7% | ||
| 03:30 / 30.01.26 | Australia | PPI q/q | 1.0% | 0.9% | 0.8% | |
| 03:30 / 30.01.26 | Australia | PPI y/y | 3.5% | 2.7% | 3.5% | |
| 08:00 / 30.01.26 | Japan | Annualized Housing Starts | 0.718 M | 0.771 M | ||
| 08:00 / 30.01.26 | Japan | Housing Starts y/y | -8.5% | -5.6% | -1.3% | |
| 08:00 / 30.01.26 | Japan | Construction Orders y/y | 9.5% | 39.7% | 20.2% | |
| 09:00 / 30.01.26 | South Africa | SARB M3 Money Supply y/y | ||||
| 09:00 / 30.01.26 | South Africa | SARB Private Sector Credit y/y | ||||
| 09:30 / 30.01.26 | France | Consumer Spending m/m | -0.3% | 0.2% | -0.6% | |
| 09:30 / 30.01.26 | France | GDP y/y | 0.9% | 0.8% | 1.1% | |
| 09:30 / 30.01.26 | France | GDP q/q | 0.5% | 0.3% | 0.2% | |
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.2% | 0.5% | -0.7% | |
| 10:00 / 30.01.26 | - | Retail Sales m/m | 1.1% | -0.3% | -0.7% | |
| 10:00 / 30.01.26 | - | Retail Sales y/y | 6.9% | 2.8% | 1.5% | |
| 10:00 / 30.01.26 | Germany | GDP q/q | 0.0% | -0.4% | 0.3% | |
| 10:00 / 30.01.26 | Germany | GDP y/y | 0.3% | 0.1% | 0.6% | |
| 10:00 / 30.01.26 | Germany | Export Price Index y/y | 0.3% | 0.0% | 0.0% | |
| 10:00 / 30.01.26 | Germany | Export Price Index m/m | 0.2% | -0.1% | -0.1% | |
| 10:00 / 30.01.26 | - | Retail Sales y/y | 5.2% | 4.7% | 3.2% | |
| 10:00 / 30.01.26 | Germany | Import Price Index m/m | 0.5% | -0.1% | -0.1% | |
| 10:00 / 30.01.26 | Germany | Import Price Index y/y | -1.9% | -3.2% | -2.3% | |
| 10:45 / 30.01.26 | France | PPI m/m | 0.0% | 1.4% | 2.8% | |
| 10:45 / 30.01.26 | France | Nonfarm Payrolls q/q | -0.1% | 0.0% | -0.1% | |
| 11:00 / 30.01.26 | - | GDP q/q | 0.6% | 0.6% | 0.8% | |
| 11:00 / 30.01.26 | Switzerland | KOF Economic Barometer | 103.6 | 100.3 | 102.5 | |
| 11:00 / 30.01.26 | - | CPI y/y | 2.9% | 2.8% | 2.4% | |
| 11:00 / 30.01.26 | - | HICP m/m | 0.3% | -0.2% | -0.7% | |
| 11:00 / 30.01.26 | - | CPI m/m | 0.3% | -0.2% | -0.4% | |
| 11:00 / 30.01.26 | - | HICP y/y | 3.0% | 2.8% | 2.5% | |
| 11:00 / 30.01.26 | - | GDP y/y | 2.8% | 2.8% | 2.6% | |
| 11:30 / 30.01.26 | - | GDP y/y | 3.7% | 3.4% | 3.8% | |
| 11:30 / 30.01.26 | - | GDP q/q | 0.9% | 0.3% | 1.0% | |
| 11:30 / 30.01.26 | - | HKMA M3 Money Supply y/y | 4.5% | 4.5% | 4.2% | |
| 11:55 / 30.01.26 | Germany | Unemployment | 2.976 M | 2.976 M | 2.976 M | |
| 11:55 / 30.01.26 | Germany | Unemployment Rate | 6.3% | 6.3% | 6.3% | |
| 11:55 / 30.01.26 | Germany | Unemployment n.s.a. | 2.908 M | 2.937 M | 3.085 M | |
| 11:55 / 30.01.26 | Germany | Unemployment Change | 3 K | -3 K | 0 K | |
| 12:00 / 30.01.26 | - | NAV Unemployment Change | 77.040 K | 45.631 K | 76.849 K | |
| 12:00 / 30.01.26 | - | Current Account | €7.180 B | €5.553 B | €0.210 B | |
| 12:00 / 30.01.26 | - | GDP q/q | 0.2% | 0.2% | 0.3% | |
| 12:00 / 30.01.26 | - | NAV Unemployment Rate n.s.a. | 2.1% | 2.2% | 2.3% | |
| 12:00 / 30.01.26 | - | GDP y/y | 0.6% | 0.6% | 0.8% | |
| 12:30 / 30.01.26 | - | BoE Net Lending to Individuals m/m | £6.737 B | £6.022 B | £6.126 B | |
| 12:30 / 30.01.26 | - | BoE Consumer Credit m/m | £2.143 B | £1.410 B | £1.524 B | |
| 12:30 / 30.01.26 | - | BoE Mortgage Lending m/m | £4.593 B | £4.529 B | £4.601 B | |
| 12:30 / 30.01.26 | - | BoE M4 Money Supply m/m | 0.8% | 0.6% | 0.3% | |
| 12:30 / 30.01.26 | - | BoE Mortgage Approvals | 64.072 K | 64.664 K | 61.013 K | |
| 13:00 / 30.01.26 | Europe | GDP q/q | 0.3% | 0.1% | 0.3% | |
| 13:00 / 30.01.26 | Europe | Unemployment Rate | 6.3% | 6.4% | 6.2% | |
| 13:00 / 30.01.26 | - | Unemployment Rate | 5.6% | 5.9% | 5.6% | |
| 13:00 / 30.01.26 | Europe | GDP y/y | 1.4% | 1.3% | 1.3% | |
| 13:00 / 30.01.26 | - | Fiscal Balance | ₹-9.767 T | |||
| 13:37 / 30.01.26 | - | Fiscal Balance | ₹-9.767 T | ₹-8.558 T | ||
| 14:00 / 30.01.26 | - | PPI m/m | 1.0% | 0.1% | -0.7% | |
| 14:00 / 30.01.26 | - | PPI y/y | -0.2% | -1.7% | -1.4% | |
| 14:30 / 30.01.26 | - | Foreign Exchange Reserves | $701.360 B | $709.161 B | $709.413 B | |
| 14:30 / 30.01.26 | - | Infrastructure Output y/y | 2.1% | 3.7% | ||
| 14:30 / 30.01.26 | - | RBI Monetary and Credit Information Review | ||||
| 14:30 / 30.01.26 | - | Consumer Confidence | ||||
| 15:00 / 30.01.26 | - | GDP n.s.a. y/y | -0.2% | 0.1% | 1.6% | |
| 15:00 / 30.01.26 | - | Unemployment Rate 3-months | 5.2% | 5.0% | 5.1% | |
| 15:00 / 30.01.26 | - | GDP q/q | -0.3% | 0.4% | 0.8% | |
| 15:00 / 30.01.26 | South Africa | Trade Balance | R37.920 B | R23.177 B | ||
| 16:00 / 30.01.26 | Germany | CPI y/y | 1.8% | 1.7% | 2.1% | |
| 16:00 / 30.01.26 | Germany | HICP m/m | 0.2% | 0.1% | -0.1% | |
| 16:00 / 30.01.26 | Germany | HICP y/y | 2.0% | 1.7% | 2.1% | |
| 16:00 / 30.01.26 | Germany | CPI m/m | 0.0% | 0.1% | 0.1% | |
| 16:30 / 30.01.26 | United States | PPI y/y | 3.0% | 2.2% | 3.0% | |
| 16:30 / 30.01.26 | United States | PPI m/m | 0.2% | 0.5% | 0.5% | |
| 16:30 / 30.01.26 | Canada | GDP m/m | -0.3% | 0.0% | 0.0% | |
| 16:30 / 30.01.26 | United States | Core PPI m/m | 0.0% | -0.6% | 0.7% | |
| 16:30 / 30.01.26 | Canada | GDP y/y | 0.5% | 0.4% | 0.6% | |
| 16:30 / 30.01.26 | United States | Core PPI y/y | 3.0% | 2.5% | 3.3% | |
| 17:45 / 30.01.26 | United States | MNI Chicago Business Barometer | ||||
| 19:00 / 30.01.26 | Canada | Budget Balance, Fiscal Year | $-18.369 B | $-14.665 B | ||
| 19:00 / 30.01.26 | Canada | Budget Balance | $-2.278 B | $-3.761 B | ||
| 21:00 / 30.01.26 | United States | Baker Hughes US Oil Rig Count | 411 | |||
| 21:00 / 30.01.26 | United States | Baker Hughes US Total Rig Count | 544 | |||
| 23:30 / 30.01.26 | - | Fiscal Balance | Mex$-200.522 B | Mex$-0.900 B | ||
| 01:00 / 31.01.26 | United States | Fed Governor Bowman Speech | ||||
| 04:00 / 31.01.26 | China | Manufacturing PMI | 50.1 | 49.4 | ||
| 04:00 / 31.01.26 | China | Composite PMI | 50.7 | |||
| 04:00 / 31.01.26 | China | Non-Manufacturing PMI | 50.2 | 50.1 | ||
| 03:00 / 01.02.26 | - | Trade Balance | $12.170 B | $9.176 B | ||
| 03:00 / 01.02.26 | - | Exports y/y | 13.3% | 11.1% | ||
| 03:00 / 01.02.26 | - | Imports y/y | 4.6% | 3.3% | ||
| 09:00 / 01.02.26 | - | Union Budget Release |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
