#COP
109.06
(-13.98%)
Supply/demand: 109.06/109.09
Day range: /
Close: 108.4191
Open: 108.4191
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 48.69 | 48.72 | 0.1 | +0.70% |
| #AXP | 350.63 | 350.70 | 0.1 | +128.27% |
| #BA | 222.36 | 222.42 | 0.1 | +27.43% |
| #BABA | 112.29 | 112.33 | 0.1 | +49.16% |
| #BAC | 59.66 | 59.69 | 0.1 | +58.42% |
| #C | 140.66 | 140.70 | 0.1 | +191.46% |
| #CAT | 952.35 | 952.63 | 0.1 | +302.68% |
| #CSCO | 121.30 | 121.33 | 0.1 | +148.77% |
| #COP | 109.06 | 109.09 | 0.1 | -13.98% |
| #CVX | 176.29 | 176.32 | 0.1 | -4.35% |
| #DIS | 95.63 | 95.66 | 0.1 | -2.84% |
| #EBAY | 117.17 | 117.20 | 0.1 | +162.01% |
| #GE | 359.47 | 359.60 | 0.1 | +310.12% |
| #GS | 1055.87 | 1056.43 | 0.2 | +173.63% |
| #GM | 77.92 | 77.95 | 0.1 | +94.99% |
| #HAL | 34.35 | 34.38 | 0.1 | -5.08% |
| #HD | 343.47 | 343.60 | 0.1 | +6.01% |
| #HOG | 25.14 | 25.17 | 0.1 | -46.80% |
| #HPQ | 24.22 | 24.25 | 0.1 | -19.19% |
| #IBM | 287.87 | 287.97 | 0.1 | +93.62% |
| #INTC | 109.74 | 109.77 | 0.1 | +271.50% |
| #JNJ | 257.21 | 257.26 | 0.1 | +44.65% |
| #JPM | 335.96 | 336.04 | 0.1 | +146.29% |
| #KO | 83.50 | 83.53 | 0.1 | +33.73% |
| #KHC | 24.85 | 24.88 | 0.1 | -36.41% |
| #MA | 526.10 | 526.29 | 0.1 | +50.74% |
| #MCD | 274.96 | 275.02 | 0.1 | +0.31% |
| #MMM | 157.42 | 157.46 | 0.1 | +21.99% |
| #MSFT | 384.94 | 384.99 | 0.1 | +55.66% |
| #MSI | 422.30 | 422.42 | 0.1 | +58.49% |
| #NFLX | 73.37 | 73.40 | 0.1 | -74.39% |
| #NKE | 44.39 | 44.42 | 0.1 | -58.41% |
| #OXY | 52.84 | 52.87 | 0.1 | -25.12% |
| #PM | 181.76 | 181.80 | 0.1 | +85.49% |
| #PG | 147.17 | 147.23 | 0.1 | +0.08% |
| #SBUX | 106.04 | 106.07 | 0.1 | +6.93% |
| #SLB | 47.74 | 47.77 | 0.1 | -6.01% |
| #T | 21.15 | 21.18 | 0.1 | +10.21% |
| #VZ | 42.14 | 42.17 | 0.1 | +7.45% |
| #WMT | 113.87 | 113.90 | 0.1 | -25.23% |
| #XOM | 138.85 | 138.88 | 0.1 | +21.89% |
| #ADS | 181.600 | 181.650 | 0.1 | +44.24% |
| #AIR | 196.779 | 196.801 | 0.1 | +73.13% |
| #BAS | 47.619 | 47.636 | 0.1 | -4.57% |
| #BATS | 44.750 | 44.760 | 0.1 | +34.18% |
| #BAYN | 50.119 | 50.161 | 0.1 | -10.16% |
| #BMW | 58.199 | 58.221 | 0.1 | -31.01% |
| #BN | 72.27 | 72.31 | 0.1 | +42.54% |
| #BNP | 100.399 | 100.421 | 0.1 | +87.18% |
| #CBK | 38.519 | 38.531 | 0.1 | +370.49% |
| #DAI | 44.000 | 44.030 | 0.1 | -29.67% |
| #DBK | 31.289 | 31.301 | 0.1 | +197.45% |
| #DTE | 26.079 | 26.091 | 0.1 | +31.87% |
| #GLEN | 5.0859 | 5.0881 | 0.1 | -5.22% |
| #GSK | 19.5799 | 19.5851 | 0.1 | +41.54% |
| #LHA | 9.511 | 9.517 | 0.1 | +26.06% |
| #LLOY | 1.1224 | 1.1231 | 0.1 | +138.25% |
| #NESN | 83.16 | 83.21 | 0.1 | -26.57% |
| #NOVN | 124.21 | 124.27 | 0.1 | +51.11% |
| #OR | 379.40 | 379.45 | 0.1 | +8.16% |
| #SAP | 137.859 | 137.901 | 0.1 | +30.72% |
| #SIE | 272.499 | 272.551 | 0.1 | +108.14% |
| #ULVR | 45.9549 | 45.9601 | 0.1 | +11.42% |
| #VOD | 1.1014 | 1.1021 | 0.1 | +18.43% |
| #VOW3 | 70.999 | 71.041 | 0.1 | -48.21% |
| #GMKN | 108 | 112 | 0.0 | -99.27% |
| #IRAO | 2.3595 | 2.3610 | 0.1 | -27.01% |
| #MAGN | 16.000 | 16.015 | 0.1 | -48.14% |
| #NLMK | 58.30 | 58.38 | 0.1 | -45.04% |
| #NVTK | 922.4 | 923.0 | 0.1 | -14.26% |
| #SBER | 292.77 | 292.91 | 0.1 | +114.15% |
| #TATN | 473.25 | 473.55 | 0.1 | +29.06% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 13.07.26 | New Zealand | BusinessNZ Services Index | 47.5 | |||
| 04:00 / 13.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 13.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 04:00 / 13.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 12:25 / 13.07.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 13.07.26 | India | CFPI m/m | 4.20% | |||
| 13:30 / 13.07.26 | India | CFPI y/y | ||||
| 13:30 / 13.07.26 | India | CPI y/y | 3.94% | 4.46% | ||
| 13:30 / 13.07.26 | India | CPI m/m | 3.48% | |||
| 14:30 / 13.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.07.26 | Germany | Current Account n.s.a. | €13.8 B | €17.9 B | ||
| 15:50 / 13.07.26 | France | 12-Month BTF Auction | 2.548% | |||
| 15:50 / 13.07.26 | France | 6-Month BTF Auction | 2.455% | |||
| 15:50 / 13.07.26 | France | 3-Month BTF Auction | 2.374% | |||
| 18:30 / 13.07.26 | United States | 6-Month Bill Auction | 3.830% | |||
| 18:30 / 13.07.26 | United States | 3-Month Bill Auction | 3.735% | |||
| 19:30 / 13.07.26 | United States | Fed Governor Waller Speech | ||||
| 19:45 / 13.07.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 13.07.26 | United States | Federal Budget Balance | ||||
| 00:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 9.6% | ||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals m/m | 2.3% | 0.8% | ||
| 01:45 / 14.07.26 | New Zealand | Net Permanent & Long-Term Migration | 3.090 K | 2.751 K | ||
| 03:00 / 14.07.26 | Singapore | GDP q/q | ||||
| 03:00 / 14.07.26 | Singapore | GDP y/y | ||||
| 03:00 / 14.07.26 | France | Bastille Day | ||||
| 07:30 / 14.07.26 | Japan | Capacity Utilization Rate | -0.8% | 1.3% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production m/m | 0.5% | 0.5% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production y/y | -1.7% | -1.7% | ||
| 09:30 / 14.07.26 | Switzerland | PPI m/m | -0.4% | 0.1% | ||
| 09:30 / 14.07.26 | Switzerland | PPI y/y | -1.8% | -1.5% | ||
| 11:40 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | |||
| 11:40 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | |||
| 11:45 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 14.07.26 | South Africa | Gold Production y/y | -0.2% | -6.3% | ||
| 12:30 / 14.07.26 | Germany | 2-Year Note Auction | 2.57% | |||
| 12:30 / 14.07.26 | South Africa | Mining Production m/m | 3.3% | -0.2% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production y/y | 8.2% | 3.3% | ||
| 14:30 / 14.07.26 | Australia | Westpac-MI Consumer Sentiment m/m | -2.9% | 5.1% | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.07.26 | United States | CPI | 333.979 | 332.371 | ||
| 15:30 / 14.07.26 | United States | Real Earnings m/m | -0.2% | 0.3% | ||
| 15:30 / 14.07.26 | United States | Core CPI | 336.121 | 336.769 | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. | 335.123 | 335.683 | ||
| 15:30 / 14.07.26 | United States | Core CPI y/y | 2.9% | 2.9% | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. | 336.846 | |||
| 15:30 / 14.07.26 | United States | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 14.07.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 15:30 / 14.07.26 | United States | CPI y/y | 4.2% | 3.8% | ||
| 16:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 14.07.26 | New Zealand | GDT Price Index | -4.9% | -2.0% | ||
| 17:00 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 14.07.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.2% | ||
| 19:00 / 14.07.26 | United States | NFIB Small Business Optimism | 95.3 | 98.6 | ||
| 19:40 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:55 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:30 / 14.07.26 | United States | Fed Governor Cook Speech | ||||
| 21:55 / 14.07.26 | United States | Fed Governor Bowman Speech | ||||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $103.1 B | $184.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Overall Net Capital Flow | $26.1 B | $187.7 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $50.5 B | $30.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions | $103.1 B | $91.6 B | ||
| 00:00 / 15.07.26 | - | Import Price Index y/y | 24.8% | 27.0% | ||
| 00:00 / 15.07.26 | - | Export Price Index y/y | 46.9% | 44.9% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales m/m | 1.7% | 0.2% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales y/y | 3.3% | 2.3% | ||
| 02:00 / 15.07.26 | - | Unemployment Rate | 2.8% | 3.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders m/m | 8.7% | 1.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders y/y | 15.6% | 12.1% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
