#COP
111.46
(-12.09%)
Supply/demand: 111.46/111.48
Day range: /
Close: 111.5650
Open: 111.5650
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 59.86 | 59.89 | 0.1 | +23.81% |
| #AXP | 337.49 | 337.72 | 0.1 | +119.72% |
| #BA | 242.82 | 242.89 | 0.1 | +39.16% |
| #BABA | 155.65 | 155.69 | 0.1 | +106.76% |
| #BAC | 52.49 | 52.52 | 0.1 | +39.38% |
| #BK | 117.56 | 117.60 | 0.1 | +157.92% |
| #C | 110.70 | 110.73 | 0.1 | +129.38% |
| #CAT | 774.11 | 774.28 | 0.1 | +227.32% |
| #CSCO | 76.83 | 76.86 | 0.1 | +57.57% |
| #COP | 111.46 | 111.48 | 0.1 | -12.09% |
| #CVX | 183.58 | 183.61 | 0.1 | -0.40% |
| #DIS | 105.43 | 105.46 | 0.1 | +7.11% |
| #EBAY | 82.37 | 82.40 | 0.1 | +84.19% |
| #GE | 315.11 | 315.18 | 0.1 | +259.51% |
| #GS | 905.19 | 905.46 | 0.1 | +134.58% |
| #GM | 80.94 | 80.97 | 0.1 | +102.55% |
| #HAL | 33.91 | 33.94 | 0.1 | -6.30% |
| #HD | 390.88 | 390.97 | 0.1 | +20.65% |
| #HOG | 20.39 | 20.42 | 0.1 | -56.86% |
| #HPQ | 19.24 | 19.27 | 0.1 | -35.80% |
| #IBM | 262.24 | 262.28 | 0.1 | +76.38% |
| #INTC | 46.75 | 46.78 | 0.1 | +58.26% |
| #JNJ | 243.13 | 243.18 | 0.1 | +36.73% |
| #JPM | 302.45 | 302.50 | 0.1 | +121.72% |
| #KO | 78.65 | 78.68 | 0.1 | +25.96% |
| #KHC | 24.78 | 24.81 | 0.1 | -36.59% |
| #MA | 518.18 | 518.28 | 0.1 | +48.47% |
| #MCD | 327.47 | 327.53 | 0.1 | +19.47% |
| #MMM | 171.48 | 171.59 | 0.1 | +32.89% |
| #MSFT | 401.15 | 401.18 | 0.1 | +62.21% |
| #MSI | 462.04 | 462.25 | 0.1 | +73.40% |
| #NFLX | 76.82 | 76.85 | 0.1 | -73.18% |
| #NKE | 63.02 | 63.05 | 0.1 | -40.96% |
| #OXY | 46.00 | 46.03 | 0.1 | -34.82% |
| #PM | 187.24 | 187.28 | 0.1 | +91.08% |
| #PG | 160.09 | 160.12 | 0.1 | +8.87% |
| #SBUX | 93.79 | 93.82 | 0.1 | -5.43% |
| #SLB | 50.35 | 50.38 | 0.1 | -0.87% |
| #T | 28.67 | 28.70 | 0.1 | +49.40% |
| #VZ | 48.98 | 49.01 | 0.1 | +24.89% |
| #WMT | 133.92 | 133.95 | 0.1 | -12.07% |
| #XOM | 148.39 | 148.42 | 0.1 | +30.27% |
| #ADS | 154.100 | 154.200 | 0.1 | +22.40% |
| #AIR | 197.499 | 197.521 | 0.1 | +73.76% |
| #BAS | 50.739 | 50.761 | 0.1 | +1.68% |
| #BATS | 42.970 | 42.980 | 0.1 | +28.85% |
| #BAYN | 45.844 | 45.856 | 0.1 | -17.83% |
| #BMW | 89.519 | 89.561 | 0.1 | +6.12% |
| #BN | 72.67 | 72.71 | 0.1 | +43.33% |
| #BNP | 90.799 | 90.821 | 0.1 | +69.28% |
| #CBK | 32.649 | 32.671 | 0.1 | +298.79% |
| #DAI | 57.700 | 57.730 | 0.1 | -7.77% |
| #DBK | 29.857 | 29.869 | 0.1 | +183.84% |
| #DTE | 32.919 | 32.941 | 0.1 | +66.45% |
| #GLEN | 4.9079 | 4.9181 | 0.1 | -8.54% |
| #GSK | 21.7999 | 21.8101 | 0.1 | +57.58% |
| #LHA | 9.233 | 9.245 | 0.1 | +22.37% |
| #LLOY | 1.0149 | 1.0156 | 0.1 | +115.43% |
| #NESN | 79.85 | 79.89 | 0.1 | -29.49% |
| #NOVN | 125.81 | 125.85 | 0.1 | +53.05% |
| #OR | 383.85 | 383.90 | 0.1 | +9.42% |
| #SAP | 168.560 | 168.580 | 0.1 | +59.83% |
| #SIE | 234.699 | 234.801 | 0.1 | +79.27% |
| #ULVR | 54.2699 | 54.2801 | 0.1 | +31.58% |
| #VOD | 1.1329 | 1.1431 | 0.1 | +21.82% |
| #VOW3 | 102.499 | 102.601 | 0.1 | -25.24% |
| #GMKN | 154 | 158 | 0.0 | -98.96% |
| #IRAO | 3.3340 | 3.3355 | 0.1 | +3.14% |
| #MAGN | 32.680 | 32.700 | 0.1 | +5.91% |
| #NLMK | 111.90 | 112.00 | 0.1 | +5.49% |
| #NVTK | 1176.4 | 1177.0 | 0.1 | +9.35% |
| #SBER | 310.56 | 310.63 | 0.1 | +127.17% |
| #TATN | 547.05 | 547.25 | 0.1 | +49.18% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:30 / 16.02.26 | New Zealand | BusinessNZ Services Index | 51.7 | 50.9 | ||
| 00:45 / 16.02.26 | New Zealand | Electronic Card Retail Sales y/y | -0.5% | -1.2% | 0.4% | |
| 00:45 / 16.02.26 | New Zealand | Electronic Card Retail Sales m/m | -0.3% | 0.3% | -1.1% | |
| 02:50 / 16.02.26 | Japan | GDP y/y | -2.6% | -3.7% | 0.2% | |
| 02:50 / 16.02.26 | Japan | Private Non-Residential Investment q/q | -0.3% | 0.4% | 0.2% | |
| 02:50 / 16.02.26 | Japan | Private Consumption q/q | 0.4% | -0.1% | 0.1% | |
| 02:50 / 16.02.26 | Japan | Net Exports Contribution to GDP q/q | -0.3% | 0.4% | 0.0% | |
| 02:50 / 16.02.26 | Japan | GDP q/q | -0.7% | -1.2% | 0.1% | |
| 02:50 / 16.02.26 | Japan | GDP Price Index y/y | 3.5% | 4.6% | 3.4% | |
| 03:00 / 16.02.26 | United States | Washington's Birthday | ||||
| 03:30 / 16.02.26 | - | Non-Oil Domestic Exports y/y | 6.1% | 16.4% | ||
| 03:30 / 16.02.26 | - | Trade Balance | S$4.501 B | S$4.921 B | S$12.534 B | |
| 03:30 / 16.02.26 | - | Non-Oil Domestic Exports m/m | -8.8% | 6.1% | 0.7% | |
| 05:00 / 16.02.26 | - | Exports y/y | 33.9% | 33.9% | ||
| 05:00 / 16.02.26 | - | Imports y/y | 11.7% | 11.7% | ||
| 05:00 / 16.02.26 | - | Trade Balance | $8.740 B | $8.740 B | ||
| 07:30 / 16.02.26 | Japan | Capacity Utilization Rate | 1.3% | |||
| 07:30 / 16.02.26 | Japan | Industrial Production m/m | -0.1% | |||
| 07:30 / 16.02.26 | Japan | Industrial Production y/y | 2.6% | |||
| 10:00 / 16.02.26 | - | Unemployment Rate | 8.3% | 8.9% | 8.6% | |
| 10:00 / 16.02.26 | - | Goods Trade Balance | Kr42.912 B | Kr46.239 B | Kr75.911 B | |
| 13:00 / 16.02.26 | Europe | Industrial Production m/m | 0.3% | 0.0% | -1.4% | |
| 13:00 / 16.02.26 | Europe | Industrial Production y/y | 2.2% | 1.7% | 1.2% | |
| 14:00 / 16.02.26 | Europe | Official Reserve Assets | €1776.140 B | €1987.130 B | ||
| 14:30 / 16.02.26 | - | BCB Focus Market Report | ||||
| 16:15 / 16.02.26 | Canada | CMHC Housing Starts | 280.668 K | 239.724 K | 238.049 K | |
| 16:25 / 16.02.26 | United States | Fed Governor Bowman Speech | ||||
| 16:30 / 16.02.26 | Canada | Manufacturing Sales m/m | -1.3% | -0.3% | 0.6% | |
| 16:50 / 16.02.26 | France | 3-Month BTF Auction | 2.004% | |||
| 16:50 / 16.02.26 | France | 12-Month BTF Auction | 2.038% | |||
| 16:50 / 16.02.26 | France | 6-Month BTF Auction | 2.031% | |||
| 16:55 / 16.02.26 | France | 3-Month BTF Auction | 2.004% | 2.004% | ||
| 16:55 / 16.02.26 | France | 12-Month BTF Auction | 2.038% | 2.040% | ||
| 16:55 / 16.02.26 | France | 6-Month BTF Auction | 2.031% | 2.026% | ||
| 00:45 / 17.02.26 | New Zealand | Food Price Index m/m | -0.3% | 0.6% | ||
| 04:00 / 17.02.26 | China | PBC Outstanding Loan Growth y/y | ||||
| 04:00 / 17.02.26 | China | PBC M2 Money Stock y/y | ||||
| 04:00 / 17.02.26 | China | Foreign Direct Investment YTD y/y | ||||
| 04:00 / 17.02.26 | China | PBC New Loans | ||||
| 04:30 / 17.02.26 | Australia | RBA Meeting Minutes | ||||
| 07:30 / 17.02.26 | Japan | Tertiary Industry Activity Index m/m | ||||
| 08:30 / 17.02.26 | - | Consumer Confidence | ||||
| 10:00 / 17.02.26 | Germany | HICP y/y | 2.1% | 2.1% | ||
| 10:00 / 17.02.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 10:00 / 17.02.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 10:00 / 17.02.26 | Germany | CPI y/y | 2.1% | 2.1% | ||
| 10:00 / 17.02.26 | Germany | CPI m/m | 0.1% | 0.1% | ||
| 10:00 / 17.02.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 10:00 / 17.02.26 | Germany | HICP m/m | -0.1% | -0.1% | ||
| 10:00 / 17.02.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 10:00 / 17.02.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 12:00 / 17.02.26 | - | Trade Balance EU | €-1.959 B | |||
| 12:00 / 17.02.26 | - | Trade Balance | €5.078 B | €5.287 B | ||
| 12:30 / 17.02.26 | - | Labour Productivity q/q | 0.7% | |||
| 12:30 / 17.02.26 | South Africa | Unemployment | 0.112 M | -0.409 M | ||
| 12:30 / 17.02.26 | South Africa | Unemployment Rate | 33.2% | 33.1% | ||
| 12:30 / 17.02.26 | - | Labour Productivity y/y | -0.8% | |||
| 13:30 / 17.02.26 | Germany | 2-Year Note Auction | 2.14% | |||
| 16:30 / 17.02.26 | Canada | Foreign Securities Purchases by Canadians | $16.489 B | |||
| 16:30 / 17.02.26 | Canada | Trimmed CPI y/y | 2.7% | 2.7% | ||
| 16:30 / 17.02.26 | Canada | Wholesale Trade m/m | -1.8% | -0.8% | ||
| 16:30 / 17.02.26 | Canada | Core CPI y/y | 2.8% | 2.7% | ||
| 16:30 / 17.02.26 | Canada | CPI m/m | -0.2% | 0.0% | ||
| 16:30 / 17.02.26 | Canada | Core CPI m/m | -0.4% | 0.0% | ||
| 16:30 / 17.02.26 | Canada | Foreign Securities Purchases | $16.328 B | |||
| 16:30 / 17.02.26 | Canada | Median CPI y/y | 2.5% | 2.5% | ||
| 16:30 / 17.02.26 | Canada | CPI y/y | 2.4% | 2.7% | ||
| 16:30 / 17.02.26 | United States | NY Fed Empire State Manufacturing Index | 7.7 | -1.4 | ||
| 16:30 / 17.02.26 | Canada | Common CPI y/y | 2.8% | 2.8% | ||
| 17:00 / 17.02.26 | New Zealand | GDT Price Index | 6.7% | 1.8% | ||
| 17:30 / 17.02.26 | United States | CB Employment Trends Index | 104.27 | 105.09 | ||
| 18:00 / 17.02.26 | United States | NAHB Housing Market Index | 37 | 37 | ||
| 19:30 / 17.02.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 19:30 / 17.02.26 | United States | 3-Month Bill Auction | 3.600% | |||
| 19:30 / 17.02.26 | United States | 6-Month Bill Auction | 3.500% | |||
| 20:45 / 17.02.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 21:00 / 17.02.26 | United States | 52-Week Bill Auction | 3.390% | |||
| 21:00 / 17.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 00:45 / 18.02.26 | New Zealand | PPI Input q/q | 0.2% | 0.4% | ||
| 00:45 / 18.02.26 | New Zealand | PPI Output q/q | 0.6% | 0.6% | ||
| 02:50 / 18.02.26 | Japan | Trade Balance | ||||
| 02:50 / 18.02.26 | Japan | Imports y/y | ||||
| 02:50 / 18.02.26 | Japan | Exports y/y | ||||
| 02:50 / 18.02.26 | Japan | Adjusted Trade Balance | ¥62.9 B | ¥-14.1 B | ||
| 03:30 / 18.02.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 03:30 / 18.02.26 | Australia | Wage Price Index y/y | 3.4% | 3.5% | ||
| 04:00 / 18.02.26 | New Zealand | RBNZ Monetary Policy Statement | ||||
| 04:00 / 18.02.26 | New Zealand | RBNZ Rate Statement | ||||
| 04:00 / 18.02.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 18.02.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.5% | 58.0% | ||
| 10:45 / 18.02.26 | France | CPI m/m | ||||
| 10:45 / 18.02.26 | France | CPI y/y | 0.3% | 0.3% | ||
| 10:45 / 18.02.26 | France | HICP y/y | 0.4% | 0.4% | ||
| 10:45 / 18.02.26 | France | HICP m/m | ||||
| 11:00 / 18.02.26 | South Africa | CPI m/m | 0.2% | 0.1% | ||
| 11:00 / 18.02.26 | South Africa | CPI y/y | 3.6% | 3.3% | ||
| 11:00 / 18.02.26 | South Africa | Core CPI m/m | 0.1% | 0.3% | ||
| 11:00 / 18.02.26 | South Africa | Core CPI y/y | 3.3% | 3.3% | ||
| 12:30 / 18.02.26 | - | HPI y/y | 2.5% | 1.9% | ||
| 13:30 / 18.02.26 | - | RBI M3 Money Supply y/y | ||||
| 13:30 / 18.02.26 | Germany | 10-Year Bond Auction | 2.79% | |||
| 14:00 / 18.02.26 | South Africa | Retail Sales y/y | 3.5% | 2.9% | ||
| 14:00 / 18.02.26 | South Africa | Retail Sales m/m | 0.6% | -0.6% | ||
| 16:30 / 18.02.26 | United States | Building Permits | 1.412 M | 1.372 M | ||
| 16:30 / 18.02.26 | United States | Building Permits | ||||
| 16:30 / 18.02.26 | United States | Durable Goods Orders excl. Defense m/m | 6.6% | -2.0% | ||
| 16:30 / 18.02.26 | United States | Housing Starts m/m | -4.6% | -6.6% | ||
| 16:30 / 18.02.26 | United States | Housing Starts m/m | ||||
| 16:30 / 18.02.26 | United States | Building Permits m/m | -0.2% | 0.0% | ||
| 16:30 / 18.02.26 | United States | Building Permits m/m | ||||
| 16:30 / 18.02.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.7% | 0.3% | ||
| 16:30 / 18.02.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.2% | -0.3% | ||
| 16:30 / 18.02.26 | United States | Housing Starts | 1.246 M | 1.333 M | ||
| 16:30 / 18.02.26 | United States | Housing Starts | ||||
| 16:30 / 18.02.26 | United States | Durable Goods Orders m/m | 5.3% | -3.2% | ||
| 16:30 / 18.02.26 | United States | Core Durable Goods Orders m/m | 0.5% | 0.3% | ||
| 17:15 / 18.02.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.2% | ||
| 17:15 / 18.02.26 | United States | Fed Industrial Production m/m | 0.4% | 0.1% | ||
| 17:15 / 18.02.26 | United States | Fed Manufacturing Production m/m | 0.2% | 0.1% | ||
| 17:15 / 18.02.26 | United States | Fed Industrial Production y/y | 2.0% | 2.9% | ||
| 19:00 / 18.02.26 | New Zealand | RBNZ Press Conference | ||||
| 20:00 / 18.02.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:30 / 18.02.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 18.02.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 18.02.26 | United States | 20-Year Bond Auction | 4.846% | |||
| 22:00 / 18.02.26 | United States | FOMC Minutes | ||||
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions | $220.2 B | $185.3 B | ||
| 00:00 / 19.02.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $220.2 B | $208.3 B | ||
| 00:00 / 19.02.26 | United States | TIC Overall Net Capital Flow | $212.0 B | $137.0 B | ||
| 00:00 / 19.02.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $85.6 B | $30.6 B | ||
| 02:00 / 19.02.26 | - | Trade Balance | €-5.682 B | €-5.486 B | ||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders m/m | -11.0% | -6.4% | ||
| 02:50 / 19.02.26 | Japan | Foreign Bond Investment | ¥-365.7 B | |||
| 02:50 / 19.02.26 | Japan | Core Machinery Orders y/y | -6.4% | -0.7% | ||
| 02:50 / 19.02.26 | Japan | Foreign Investment in Japan Stocks | ¥543.2 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
