WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

92.17
(-27.30%)
Buy 92.20 Sell 92.17
Supply/demand: 92.17/92.20
Day range: 93.8247/92.3171
Close: 92.4453
Open: 94.5761
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 48.22 48.25 0.1 -0.27%
#AXP 375.74 375.80 0.1 +144.62%
#BA 208.08 208.13 0.1 +19.25%
#BABA 147.35 147.38 0.1 +95.74%
#BAC 54.20 54.23 0.1 +43.92%
#BK 114.47 114.50 0.1 +151.14%
#C 112.77 112.80 0.1 +133.67%
#CAT 565.37 565.58 0.1 +139.06%
#CSCO 76.93 76.96 0.1 +57.77%
#COP 92.17 92.20 0.1 -27.30%
#CVX 147.62 147.65 0.1 -19.91%
#DIS 111.94 111.97 0.1 +13.73%
#EBAY 83.65 83.68 0.1 +87.05%
#GE 301.68 301.73 0.1 +244.19%
#GS 876.27 876.34 0.1 +127.08%
#GM 81.18 81.21 0.1 +103.15%
#HAL 27.44 27.47 0.1 -24.18%
#HD 354.89 354.93 0.1 +9.54%
#HOG 21.22 21.25 0.1 -55.10%
#HPQ 23.39 23.42 0.1 -21.96%
#IBM 300.39 300.44 0.1 +102.04%
#INTC 36.26 36.29 0.1 +22.75%
#JNJ 208.17 208.20 0.1 +17.07%
#JPM 312.93 312.98 0.1 +129.40%
#KO 70.39 70.42 0.1 +12.73%
#KHC 24.74 24.77 0.1 -36.69%
#MA 565.44 565.63 0.1 +62.01%
#MCD 319.65 319.68 0.1 +16.62%
#MMM 161.74 161.79 0.1 +25.34%
#MSFT 483.95 483.99 0.1 +95.69%
#MSI 373.60 373.67 0.1 +40.21%
#NFLX 93.95 93.98 0.1 -67.20%
#NKE 65.76 65.79 0.1 -38.39%
#OXY 39.73 39.76 0.1 -43.70%
#PM 157.09 157.12 0.1 +60.31%
#PG 145.44 145.47 0.1 -1.09%
#SBUX 89.41 89.44 0.1 -9.84%
#SLB 38.12 38.15 0.1 -24.95%
#T 24.22 24.25 0.1 +26.21%
#VZ 40.39 40.42 0.1 +2.98%
#WMT 114.80 114.83 0.1 -24.62%
#XOM 116.45 116.48 0.1 +2.23%
#ADS 166.200 166.300 0.1 +32.01%
#AIR 194.679 194.701 0.1 +71.28%
#BAS 43.909 43.931 0.1 -12.00%
#BATS 42.570 42.590 0.1 +27.65%
#BAYN 35.504 35.521 0.1 -36.36%
#BMW 93.739 93.781 0.1 +11.12%
#BN 78.11 78.17 0.1 +54.06%
#BNP 80.759 80.771 0.1 +50.56%
#CBK 35.529 35.551 0.1 +333.97%
#DAI 60.030 60.070 0.1 -4.04%
#DBK 32.459 32.471 0.1 +208.57%
#DTE 27.299 27.311 0.1 +38.03%
#GLEN 3.8609 3.8711 0.1 -28.05%
#GSK 18.0449 18.0551 0.1 +30.44%
#LHA 8.608 8.620 0.1 +14.09%
#LLOY 0.9667 0.9673 0.1 +105.20%
#NESN 79.36 79.40 0.1 -29.92%
#NOVN 107.69 107.75 0.1 +31.01%
#OR 373.20 373.25 0.1 +6.39%
#SAP 207.850 207.950 0.1 +97.09%
#SIE 236.149 236.251 0.1 +80.38%
#ULVR 48.5549 48.5751 0.1 +17.72%
#VOD 0.9583 0.9685 0.1 +3.04%
#VOW3 104.499 104.601 0.1 -23.78%
#GMKN 141 145 0.0 -99.04%
#IRAO 3.1310 3.1335 0.1 -3.14%
#MAGN 29.025 29.040 0.1 -5.93%
#NLMK 108.72 108.78 0.1 +2.49%
#NVTK 1215.2 1215.8 0.1 +12.96%
#SBER 302.26 302.33 0.1 +121.10%
#TATN 595.45 595.75 0.1 +62.38%
#VTB 74.08999 74.10001 0.1 +436236.81%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 19.12.25 United States TIC Overall Net Capital Flow $​184.3 B $​128.1 B $​-37.3 B
00:00 / 19.12.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​25.2 B $​48.5 B $​-61.2 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions incl. Swaps $​173.2 B $​32.9 B $​17.5 B
00:00 / 19.12.25 United States TIC Net Long-Term Transactions $​173.2 B $​162.2 B $​17.5 B
00:00 / 19.12.25 - PPI y/y 1.6% 1.6% 1.9%
00:00 / 19.12.25 - PPI m/m 0.3% 0.2% 0.3%
00:45 / 19.12.25 New Zealand Trade Balance 12-Months $​-2.350 B $​-1.680 B $​-2.064 B
00:45 / 19.12.25 New Zealand Exports $​6.437 B $​6.990 B
00:45 / 19.12.25 New Zealand Imports $​8.034 B $​7.154 B
00:45 / 19.12.25 New Zealand Trade Balance $​-1.598 B $​-0.141 B $​-0.163 B
02:30 / 19.12.25 Japan CPI s.a. m/m 0.4% 0.4%
02:30 / 19.12.25 Japan CPI excl. Food and Energy y/y 3.1% 3.1% 3.0%
02:30 / 19.12.25 Japan CPI y/y 3.0% 2.7% 2.9%
02:30 / 19.12.25 Japan Core CPI y/y 3.0% 2.8% 3.0%
03:00 / 19.12.25 New Zealand ANZ Business Confidence 67.1 73.6
03:00 / 19.12.25 New Zealand ANZ Activity Outlook 53.1 60.9
03:01 / 19.12.25 - GfK Consumer Confidence -19 -18 -17
03:30 / 19.12.25 Australia RBA Housing Credit m/m 0.6% 0.6%
03:30 / 19.12.25 Australia RBA Private Sector Credit m/m 0.7% 0.6% 0.6%
04:00 / 19.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
04:00 / 19.12.25 China Foreign Direct Investment YTD y/y -10.3% -10.1%
04:00 / 19.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 19.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
05:00 / 19.12.25 New Zealand RBNZ Credit Card Spending y/y 1.6% 0.9% 4.7%
05:30 / 19.12.25 Japan BoJ Interest Rate Decision 0.5%
05:30 / 19.12.25 Japan BoJ Monetary Policy Statement
06:19 / 19.12.25 Japan BoJ Interest Rate Decision 0.5% 0.8%
06:19 / 19.12.25 Japan BoJ Monetary Policy Statement
09:30 / 19.12.25 Japan BoJ Press Conference
10:00 / 19.12.25 Germany PPI m/m -0.3% -0.2% 0.5%
10:00 / 19.12.25 Germany GfK Consumer Climate
10:00 / 19.12.25 Germany PPI y/y 0.3% -2.1% 1.9%
10:00 / 19.12.25 - Retail Sales m/m -0.2% 1.1% 1.1%
10:00 / 19.12.25 - Retail Sales y/y 3.5% 2.7% 5.6%
10:45 / 19.12.25 France PPI m/m -0.1% 1.6% 0.0%
11:00 / 19.12.25 - Manufacturing Confidence 100.8 103.8
11:00 / 19.12.25 - Business Confidence 105.5 107.4
11:00 / 19.12.25 - Consumer Confidence 95.7 95.8
11:00 / 19.12.25 - Economic Tendency Indicator 101.5 103.7
11:00 / 19.12.25 - Inflation Expectations 7.1% 7.0%
12:00 / 19.12.25 - NAV Unemployment Rate n.s.a. 2.1% 2.1% 2.1%
12:00 / 19.12.25 - NAV Unemployment Change 23.206 K 6.455 K 22.714 K
12:00 / 19.12.25 Europe Current Account n.s.a.
12:00 / 19.12.25 - Consumer Confidence 95.0 96.3
12:00 / 19.12.25 - Business Confidence 89.6 88.9
12:00 / 19.12.25 Europe Current Account
13:00 / 19.12.25 - Industrial Sales m/m 2.1% 0.1%
13:00 / 19.12.25 - Industrial Sales y/y 3.4% 3.0%
14:00 / 19.12.25 Germany Bbk Monthly Report
14:30 / 19.12.25 - RBI MPC Meeting Minutes
14:30 / 19.12.25 - Foreign Exchange Reserves $​687.260 B $​696.714 B
14:30 / 19.12.25 - Consumer Confidence 81.5 77.5
15:00 / 19.12.25 - Aggregate Demand n.s.a. y/y 0.3% 0.9%
15:00 / 19.12.25 - Private Spending n.s.a. y/y -0.4% -0.5%
15:00 / 19.12.25 - Aggregate Demand q/q 1.4% 0.2%
15:00 / 19.12.25 - Private Spending q/q 1.2% 0.0%
16:30 / 19.12.25 Canada Retail Sales m/m -0.7% -0.3%
16:30 / 19.12.25 Canada Core Retail Sales m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Consumer Expectations 55.0 55.0
18:00 / 19.12.25 United States PCE Price Index m/m 0.3% 0.2%
18:00 / 19.12.25 United States Real PCE m/m 0.0% 0.1%
18:00 / 19.12.25 United States Michigan 5-Year Inflation Expectations 3.2% 3.2%
18:00 / 19.12.25 United States PCE Price Index y/y 2.8% 2.9%
18:00 / 19.12.25 United States CB Employment Trends Index 106.84 107.88
18:00 / 19.12.25 United States Existing Home Sales m/m 1.2% 2.0%
18:00 / 19.12.25 Europe Consumer Confidence Index -14.2 -14.4
18:00 / 19.12.25 United States Core PCE Price Index m/m 0.2% 0.2%
18:00 / 19.12.25 United States Michigan Current Conditions 50.7 50.7
18:00 / 19.12.25 United States Core PCE Price Index y/y 2.8% 2.7%
18:00 / 19.12.25 United States Existing Home Sales 4.10 M 4.07 M
18:00 / 19.12.25 United States Personal Spending m/m 0.3% 0.3%
18:00 / 19.12.25 United States Personal Income m/m 0.4% 0.8%
18:00 / 19.12.25 United States Michigan Consumer Sentiment 53.3 53.3
18:00 / 19.12.25 United States Michigan Inflation Expectations 4.1% 4.1%
18:10 / 19.12.25 Europe ECB Executive Board Member Lane Speech
21:00 / 19.12.25 United States Baker Hughes US Total Rig Count 548
21:00 / 19.12.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 19.12.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 19.12.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 19.12.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 19.12.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 19.12.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 19.12.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 19.12.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 19.12.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 19.12.25 - CFTC GBP Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?