WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

90.68
(-28.48%)
Buy 90.71 Sell 90.68
Supply/demand: 90.68/90.71
Day range: 91.1665/89.9620
Close: 90.8292
Open: 88.3222
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 37.45 37.48 0.1 -22.54%
#AXP 369.99 370.10 0.1 +140.88%
#BA 195.23 195.26 0.1 +11.89%
#BABA 160.57 160.61 0.1 +113.30%
#BAC 53.58 53.61 0.1 +42.27%
#BK 111.20 111.24 0.1 +143.97%
#C 100.70 100.73 0.1 +108.66%
#CAT 567.79 568.03 0.1 +140.08%
#CSCO 71.66 71.69 0.1 +46.96%
#COP 90.68 90.71 0.1 -28.48%
#CVX 156.01 156.05 0.1 -15.35%
#DIS 114.94 114.97 0.1 +16.77%
#EBAY 87.24 87.27 0.1 +95.08%
#GE 310.50 310.60 0.1 +254.25%
#GS 810.15 810.48 0.1 +109.95%
#GM 71.17 71.20 0.1 +78.10%
#HAL 28.05 28.08 0.1 -22.49%
#HD 374.25 374.32 0.1 +15.51%
#HOG 25.36 25.39 0.1 -46.34%
#HPQ 24.69 24.72 0.1 -17.62%
#IBM 313.92 313.98 0.1 +111.14%
#INTC 37.88 37.91 0.1 +28.23%
#JNJ 193.75 193.79 0.1 +8.96%
#JPM 315.49 315.55 0.1 +131.28%
#KO 71.59 71.62 0.1 +14.65%
#KHC 24.65 24.68 0.1 -36.92%
#MA 557.55 557.75 0.1 +59.75%
#MCD 306.63 306.67 0.1 +11.87%
#MMM 168.61 168.65 0.1 +30.66%
#MSFT 508.65 508.69 0.1 +105.68%
#MSI 391.89 391.99 0.1 +47.07%
#NFLX 1135.04 1135.26 0.1 +296.22%
#NKE 63.08 63.11 0.1 -40.90%
#OXY 41.83 41.86 0.1 -40.73%
#PM 156.90 156.94 0.1 +60.12%
#PG 148.53 148.56 0.1 +1.01%
#SBUX 86.40 86.43 0.1 -12.88%
#SLB 37.56 37.59 0.1 -26.05%
#T 25.17 25.20 0.1 +31.16%
#VZ 40.70 40.73 0.1 +3.77%
#WMT 103.43 103.46 0.1 -32.09%
#XOM 119.68 119.72 0.1 +5.07%
#ADS 165.350 165.450 0.1 +31.33%
#AIR 211.799 211.851 0.1 +86.35%
#BAS 43.919 43.941 0.1 -11.98%
#BATS 42.510 42.530 0.1 +27.47%
#BAYN 28.874 28.896 0.1 -48.24%
#BMW 89.279 89.341 0.1 +5.83%
#BN 79.23 79.27 0.1 +56.27%
#BNP 69.739 69.751 0.1 +30.02%
#CBK 34.639 34.661 0.1 +323.10%
#DAI 59.810 59.850 0.1 -4.40%
#DBK 33.019 33.031 0.1 +213.90%
#DTE 27.189 27.211 0.1 +37.48%
#GLEN 3.7324 3.7426 0.1 -30.44%
#GSK 18.1549 18.1651 0.1 +31.23%
#LHA 7.765 7.777 0.1 +2.92%
#LLOY 0.9513 0.9519 0.1 +101.93%
#NESN 81.54 81.58 0.1 -28.00%
#NOVN 104.57 104.63 0.1 +27.21%
#OR 358.45 358.50 0.1 +2.18%
#SAP 218.950 219.050 0.1 +107.62%
#SIE 250.949 251.001 0.1 +91.68%
#ULVR 46.0299 46.0501 0.1 +11.60%
#VOD 0.9508 0.9610 0.1 +2.24%
#VOW3 99.639 99.681 0.1 -27.32%
#GMKN 122 126 0.0 -99.17%
#IRAO 2.8020 2.8035 0.1 -13.32%
#MAGN 25.560 25.575 0.1 -17.16%
#NLMK 101.34 101.40 0.1 -4.47%
#NVTK 1072.2 1072.8 0.1 -0.33%
#SBER 297.27 297.38 0.1 +117.45%
#TATN 551.65 551.85 0.1 +50.44%
#VTB 68.99999 69.01001 0.1 +406260.37%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 12.11.25 - Unemployment Rate 2.5% 2.8% 2.6%
02:50 / 12.11.25 Japan BoJ L Money Stock y/y 2.1% 2.1% 2.2%
02:50 / 12.11.25 Japan BoJ M2 Money Stock y/y 1.5% 2.0% 1.6%
02:50 / 12.11.25 Japan BoJ M3 Money Stock y/y 1.0% 1.0%
03:30 / 12.11.25 Australia Investment Housing Loans m/m 2.6% 17.6%
03:30 / 12.11.25 Australia Home Loans m/m 2.2% 4.3% 4.7%
06:00 / 12.11.25 - BOK M2 Money Supply y/y 6.8% 6.0% 7.2%
06:25 / 12.11.25 United States Fed Vice Chair for Supervision Barr Speech
08:00 / 12.11.25 - Registered Unemployment Rate 6.9% 6.6% 6.8%
09:00 / 12.11.25 Japan Machine Tool Orders y/y 9.9%
10:00 / 12.11.25 Germany CPI m/m 0.3% 0.3% 0.3%
10:00 / 12.11.25 Germany CPI y/y 2.3% 2.3% 2.3%
10:00 / 12.11.25 Germany Wholesale Price Index m/m 0.2% 0.0% 0.3%
10:00 / 12.11.25 Germany Wholesale Price Index y/y 1.2% 0.8% 1.1%
10:00 / 12.11.25 Germany HICP y/y 2.3% 2.3% 2.3%
10:00 / 12.11.25 Germany HICP m/m 0.3% 0.3% 0.3%
12:00 / 12.11.25 - Industrial Production m/m -2.7% 0.0% 2.8%
12:00 / 12.11.25 - Industrial Production y/y -3.0% -0.2% 1.5%
13:30 / 12.11.25 - 12-Month BOT Auction 2.050%
13:30 / 12.11.25 - RBI M3 Money Supply y/y 9.2% 9.4%
13:30 / 12.11.25 Europe ECB Executive Board Member Schnabel Speech
13:30 / 12.11.25 Germany 30-Year Bond Auction 3.17%
13:45 / 12.11.25 Germany 30-Year Bond Auction 3.17% 3.26%
13:47 / 12.11.25 - 12-Month BOT Auction 2.050% 2.063%
14:30 / 12.11.25 - Consumer Confidence
14:40 / 12.11.25 Europe ECB Vice President de Guindos Speech
15:00 / 12.11.25 - Services Volume y/y 2.5% 1.8% 4.1%
15:00 / 12.11.25 - CPI m/m 0.10%
15:00 / 12.11.25 - Services Volume m/m 0.2% 0.0% 0.6%
15:00 / 12.11.25 - CFPI m/m -0.49%
15:00 / 12.11.25 - CPI y/y 1.54% 0.81%
15:00 / 12.11.25 - OPEC Monthly Oil Market Report
15:00 / 12.11.25 South Africa Consolidated Budget Balance R​-373.5 B
15:00 / 12.11.25 South Africa Consolidated Budget Balance - GDP Ratio -5.0%
15:00 / 12.11.25 - CFPI y/y -2.28%
16:30 / 12.11.25 Canada Building Permits m/m -1.2% -4.3%
16:30 / 12.11.25 Germany Current Account n.s.a. €​8.3 B €​9.2 B
17:20 / 12.11.25 United States FOMC Member Williams Speech
18:20 / 12.11.25 United States Fed Governor Waller Speech
20:00 / 12.11.25 United States EIA Short-Term Energy Outlook
20:00 / 12.11.25 United States NFIB Small Business Optimism 98.8 95.7
20:30 / 12.11.25 - Foreign Exchange Flows $​5.785 B $​2.941 B
21:00 / 12.11.25 United States 10-Year Note Auction 4.117%
00:45 / 13.11.25 New Zealand Visitor Arrivals y/y 7.5% 5.4%
00:45 / 13.11.25 New Zealand Electronic Card Retail Sales y/y 1.0% -0.4%
00:45 / 13.11.25 New Zealand Electronic Card Retail Sales m/m -0.5% 0.6%
00:45 / 13.11.25 New Zealand Visitor Arrivals m/m 2.2% 2.6%
00:45 / 13.11.25 New Zealand Net Permanent & Long-Term Migration 0.460 K 1.254 K
02:50 / 13.11.25 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.5%
02:50 / 13.11.25 Japan BoJ Corporate Goods Price Index m/m 0.3% 0.1%
02:50 / 13.11.25 Japan Foreign Bond Investment ¥​-354.4 B
02:50 / 13.11.25 Japan Foreign Investment in Japan Stocks ¥​690.1 B
03:01 / 13.11.25 - RICS House Price Balance -15.0% -7.3%
03:30 / 13.11.25 Australia Unemployment Rate 4.5% 4.4%
03:30 / 13.11.25 Australia Full-Time Employment Change 8.7 K
03:30 / 13.11.25 Australia Employment Change 14.9 K 5.7 K
03:30 / 13.11.25 Australia Participation Rate 67.0% 67.2%
04:00 / 13.11.25 China PBC Outstanding Loan Growth y/y 6.6% 6.5%
04:00 / 13.11.25 China PBC M2 Money Stock y/y 8.4% 8.2%
04:00 / 13.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
04:00 / 13.11.25 China PBC New Loans ¥​1.080 T ¥​0.633 T
08:30 / 13.11.25 - Consumer Confidence -3.6 -1.6
09:30 / 13.11.25 France Unemployment Rate 7.5% 7.4%
10:00 / 13.11.25 - Manufacturing Production m/m -1.3% -0.4%
10:00 / 13.11.25 - CPIF m/m 0.2% 0.2%
10:00 / 13.11.25 - HICP m/m 0.2%
10:00 / 13.11.25 - CPI m/m 0.0% 2.1%
10:00 / 13.11.25 - CPI y/y 0.9% 0.9%
10:00 / 13.11.25 - CPIF y/y 3.2% 3.5%
10:00 / 13.11.25 - HICP y/y 3.2%
10:00 / 13.11.25 - Construction Output m/m 0.2% 0.0%
10:00 / 13.11.25 - Construction Output y/y 2.4% 2.6%
10:00 / 13.11.25 - Industrial Production m/m -0.9% -1.2%
10:00 / 13.11.25 - Industrial Production y/y 0.1% 0.5%
10:00 / 13.11.25 - Manufacturing Production y/y 0.2% -0.6%
10:00 / 13.11.25 - Trade Balance £​-22.244 B £​-20.681 B
10:00 / 13.11.25 - Trade Balance Non-EU £​-10.158 B £​-10.080 B
10:00 / 13.11.25 - Index of Services 0.4% 0.3%
10:00 / 13.11.25 - Business Investment q/q 3.9% 1.1%
10:00 / 13.11.25 - GDP m/m 0.0% 0.0%
10:00 / 13.11.25 - Business Investment y/y 6.1% 3.4%
10:00 / 13.11.25 - GDP q/q 0.7% 0.2%
10:00 / 13.11.25 - GDP y/y 1.3% 1.3%
10:00 / 13.11.25 - GDP 3m/3m 0.2%
10:30 / 13.11.25 Switzerland PPI m/m -0.2% 0.0%
10:30 / 13.11.25 Switzerland PPI y/y -1.8% -1.8%
11:30 / 13.11.25 - Riksbank Financial Stability Report
12:00 / 13.11.25 Europe ECB Economic Bulletin
12:00 / 13.11.25 - IEA Monthly Oil Market Report
12:30 / 13.11.25 - Labour Productivity q/q 0.7%
12:30 / 13.11.25 - Labour Productivity y/y -0.8%
12:30 / 13.11.25 South Africa Mining Production y/y -0.2% -0.5%
12:30 / 13.11.25 South Africa Gold Production y/y -3.6% 1.5%
12:30 / 13.11.25 South Africa Mining Production m/m -1.2% -4.0%
13:00 / 13.11.25 Europe Industrial Production y/y 1.1% 1.7%
13:00 / 13.11.25 Europe Industrial Production m/m -1.2% -0.1%
13:30 / 13.11.25 - 3-Year BTP Auction 2.44%
13:30 / 13.11.25 - 7-Year BTP Auction 2.76%
15:00 / 13.11.25 - Retail Sales m/m 0.2% 0.0%
15:00 / 13.11.25 - NIESR GDP Estimate 5.3% 5.5%
15:00 / 13.11.25 - Retail Sales y/y 0.4% 2.7%
16:00 / 13.11.25 - ANFAVEA Auto Sales m/m 7.9% 0.4%
16:00 / 13.11.25 Europe ECB Executive Board Member Elderson Speech
16:00 / 13.11.25 - ANFAVEA Auto Production m/m -1.5% 4.2%
16:30 / 13.11.25 United States Core CPI m/m 0.2% 0.2%
16:30 / 13.11.25 United States Initial Jobless Claims 4-Week Average
16:30 / 13.11.25 United States CPI m/m 0.3% 0.3%
16:30 / 13.11.25 United States Core CPI n.s.a. m/m 0.3%
16:30 / 13.11.25 United States CPI n.s.a. 324.800 326.289
16:30 / 13.11.25 United States Core CPI 330.542 330.701
16:30 / 13.11.25 United States Continuing Jobless Claims
16:30 / 13.11.25 United States Initial Jobless Claims
16:30 / 13.11.25 United States Core CPI y/y 3.0% 3.2%
16:30 / 13.11.25 United States CPI y/y 3.0% 2.9%
16:30 / 13.11.25 United States Core CPI n.s.a. 330.804
16:30 / 13.11.25 United States CPI 324.368 324.915
16:30 / 13.11.25 United States Real Earnings m/m
16:30 / 13.11.25 United States CPI n.s.a. m/m 0.3%
19:00 / 13.11.25 United States Cleveland Fed Median CPI m/m 0.2% 0.3%
19:30 / 13.11.25 United States 8-Week Bill Auction 3.815%
19:30 / 13.11.25 United States 4-Week Bill Auction 3.875%
20:00 / 13.11.25 United States EIA Gasoline Production Change 0.241 M -0.101 M
20:00 / 13.11.25 United States EIA Heating Oil Stocks Change -0.036 M 0.118 M
20:00 / 13.11.25 United States EIA Cushing Crude Oil Stocks Change 0.300 M -0.173 M
20:00 / 13.11.25 United States EIA Gasoline Stocks Change -4.729 M -8.838 M
20:00 / 13.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.037 M
20:00 / 13.11.25 United States EIA Refinery Utilization Rate Change -0.6%
20:00 / 13.11.25 United States EIA Crude Oil Stocks Change 5.202 M 0.870 M
20:00 / 13.11.25 United States EIA Crude Oil Imports Change 0.867 M -0.310 M
20:00 / 13.11.25 United States EIA Distillates Stocks Change -0.643 M -0.403 M
20:00 / 13.11.25 United States EIA Distillate Fuel Production Change 0.211 M -0.011 M
21:00 / 13.11.25 United States 30-Year Bond Auction 4.734%
22:00 / 13.11.25 United States Federal Budget Balance
00:00 / 14.11.25 - Export Price Index y/y 2.2% -0.4%
00:00 / 14.11.25 - Import Price Index y/y 0.6% 0.0%
00:30 / 14.11.25 New Zealand BusinessNZ Manufacturing Index 49.9 48.1
05:00 / 14.11.25 China Industrial Production y/y 6.5% 6.2%
05:00 / 14.11.25 China Retail Sales y/y 3.0% 3.7%
05:00 / 14.11.25 China Fixed Asset Investment y/y -0.5% -0.6%
05:00 / 14.11.25 China Retail Sales YTD y/y 4.5%
05:00 / 14.11.25 China Industrial Production YTD y/y 6.2%
07:30 / 14.11.25 Japan Tertiary Industry Activity Index m/m -0.4% 0.0%
09:30 / 14.11.25 - WPI Fuel & Energy y/y -2.58% -2.72%
09:30 / 14.11.25 - WPI Food y/y -5.22% -11.82%
09:30 / 14.11.25 - WPI Manufactured Products y/y 2.33% 1.72%
09:30 / 14.11.25 - WPI y/y 0.13% 0.17%
10:00 / 14.11.25 - Unemployment Rate 8.3% 8.4%
10:15 / 14.11.25 Germany Bbk Executive Board Member Balz Speech
10:45 / 14.11.25 France CPI y/y 1.0% 1.0%
10:45 / 14.11.25 France CPI m/m 0.1% 0.1%
10:45 / 14.11.25 France HICP y/y 0.9% 0.9%
10:45 / 14.11.25 France HICP m/m 0.1% 0.1%
11:00 / 14.11.25 - HICP y/y 3.2% 3.2%
11:00 / 14.11.25 - CPI m/m 0.7% 0.7%
11:00 / 14.11.25 - CPI y/y 3.1% 3.1%
11:00 / 14.11.25 - HICP m/m 0.5% 0.5%
11:30 / 14.11.25 - GDP y/y 3.8% 3.8%
11:30 / 14.11.25 - GDP q/q 0.7% 0.7%
12:00 / 14.11.25 - Trade Balance EU €​0.172 B
12:00 / 14.11.25 - Trade Balance €​2.050 B €​3.281 B
13:00 / 14.11.25 Europe GDP y/y 1.3% 1.3%
13:00 / 14.11.25 Europe Trade Balance n.s.a. €​1.0 B €​0.3 B
13:00 / 14.11.25 Europe Employment Level 171.695 M
13:00 / 14.11.25 Europe GDP q/q 0.2% 0.2%
13:00 / 14.11.25 Europe Employment Change y/y 0.7% 0.7%
13:00 / 14.11.25 Europe Employment Change q/q 0.1% 0.2%
13:00 / 14.11.25 Europe Trade Balance €​9.7 B €​13.3 B
13:30 / 14.11.25 Europe ECB Executive Board Member Elderson Speech
14:00 / 14.11.25 - Exports $​36.38 B $​37.83 B
14:00 / 14.11.25 - Imports $​68.53 B $​62.92 B
14:00 / 14.11.25 Europe Official Reserve Assets €​1622.220 B
14:00 / 14.11.25 - Trade Balance $​-32.15 B $​-30.34 B
14:30 / 14.11.25 - Deposit Growth y/y 9.5% 9.5%
14:30 / 14.11.25 - Bank Loan Growth y/y 11.5% 11.9%
14:30 / 14.11.25 - Foreign Exchange Reserves $​689.733 B $​694.405 B
16:30 / 14.11.25 Germany Bbk Executive Board Member Mauderer Speech
16:30 / 14.11.25 United States PPI m/m
16:30 / 14.11.25 United States Core PPI m/m
16:30 / 14.11.25 United States PPI y/y
16:30 / 14.11.25 United States Retail Sales excl. Autos and Gas m/m
16:30 / 14.11.25 United States Core Retail Sales m/m
16:30 / 14.11.25 Canada Wholesale Trade m/m -1.2% 0.1%
16:30 / 14.11.25 United States Core PPI y/y
16:30 / 14.11.25 United States Retail Control m/m
16:30 / 14.11.25 Europe ECB Executive Board Member Elderson Speech
16:30 / 14.11.25 Canada Manufacturing Sales m/m -1.0% -3.1%
16:30 / 14.11.25 United States Retail Sales y/y
16:30 / 14.11.25 United States Retail Sales m/m
18:00 / 14.11.25 United States Retail Inventories excl. Autos m/m
18:00 / 14.11.25 Europe ECB Executive Board Member Lane Speech
18:00 / 14.11.25 United States Business Inventories m/m
18:00 / 14.11.25 United States Retail Inventories m/m
18:30 / 14.11.25 United States EIA Natural Gas Storage Change 33 B 30 B
21:00 / 14.11.25 United States Baker Hughes US Total Rig Count 548
21:00 / 14.11.25 United States Baker Hughes US Oil Rig Count 414
23:30 / 14.11.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 14.11.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 14.11.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 14.11.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 14.11.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 14.11.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 14.11.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 14.11.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 14.11.25 Japan CFTC JPY Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 14.11.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 14.11.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 14.11.25 United States CFTC Wheat Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?