#COP
127.96
(+0.92%)
Supply/demand: 127.96/127.99
Day range: 128.5497/126.8569
Close: 128.1148
Open: 125.7952
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 44.02 | 44.05 | 0.1 | -8.96% |
| #AXP | 301.55 | 301.62 | 0.1 | +96.32% |
| #BA | 199.57 | 199.60 | 0.1 | +14.37% |
| #BABA | 110.80 | 110.84 | 0.1 | +47.18% |
| #BAC | 56.00 | 56.03 | 0.1 | +48.70% |
| #C | 131.83 | 131.87 | 0.1 | +173.17% |
| #CAT | 811.80 | 812.19 | 0.1 | +243.26% |
| #CSCO | 106.47 | 106.50 | 0.1 | +118.36% |
| #COP | 127.96 | 127.99 | 0.1 | +0.92% |
| #CVX | 205.14 | 205.19 | 0.1 | +11.30% |
| #DIS | 103.53 | 103.56 | 0.1 | +5.18% |
| #EBAY | 109.02 | 109.06 | 0.1 | +143.78% |
| #GE | 319.65 | 319.76 | 0.1 | +264.69% |
| #GS | 936.78 | 937.19 | 0.1 | +142.76% |
| #GM | 83.77 | 83.81 | 0.1 | +109.63% |
| #HAL | 33.00 | 33.03 | 0.1 | -8.81% |
| #HD | 296.75 | 296.79 | 0.1 | -8.41% |
| #HOG | 25.93 | 25.96 | 0.1 | -45.13% |
| #HPQ | 32.13 | 32.16 | 0.1 | +7.21% |
| #IBM | 232.52 | 232.66 | 0.1 | +56.39% |
| #INTC | 122.42 | 122.45 | 0.1 | +314.42% |
| #JNJ | 268.97 | 269.03 | 0.1 | +51.26% |
| #JPM | 337.29 | 337.38 | 0.1 | +147.26% |
| #KO | 88.05 | 88.08 | 0.1 | +41.02% |
| #KHC | 24.39 | 24.42 | 0.1 | -37.59% |
| #MA | 559.68 | 559.79 | 0.1 | +60.36% |
| #MCD | 238.13 | 238.18 | 0.1 | -13.12% |
| #MMM | 170.03 | 170.14 | 0.1 | +31.77% |
| #MSFT | 500.26 | 500.34 | 0.1 | +102.29% |
| #MSI | 460.67 | 460.89 | 0.1 | +72.89% |
| #NFLX | 71.34 | 71.37 | 0.1 | -75.10% |
| #NKE | 35.95 | 35.98 | 0.1 | -66.32% |
| #OXY | 57.35 | 57.38 | 0.1 | -18.73% |
| #PM | 190.66 | 190.74 | 0.1 | +94.57% |
| #PG | 147.33 | 147.38 | 0.1 | +0.19% |
| #SBUX | 94.09 | 94.12 | 0.1 | -5.12% |
| #SLB | 51.92 | 51.95 | 0.1 | +2.22% |
| #T | 25.34 | 25.37 | 0.1 | +32.05% |
| #VZ | 46.49 | 46.52 | 0.1 | +18.54% |
| #WMT | 110.50 | 110.53 | 0.1 | -27.45% |
| #XOM | 161.10 | 161.14 | 0.1 | +41.43% |
| #ADS | 143.600 | 143.700 | 0.1 | +14.06% |
| #AIR | 192.959 | 193.001 | 0.1 | +69.77% |
| #BAS | 52.119 | 52.151 | 0.1 | +4.45% |
| #BATS | 42.650 | 42.670 | 0.1 | +27.89% |
| #BAYN | 49.079 | 49.101 | 0.1 | -12.03% |
| #BMW | 56.419 | 56.441 | 0.1 | -33.12% |
| #BN | 60.41 | 60.47 | 0.1 | +19.15% |
| #BNP | 96.989 | 97.011 | 0.1 | +80.82% |
| #CBK | 41.149 | 41.171 | 0.1 | +402.61% |
| #DAI | 41.400 | 41.430 | 0.1 | -33.82% |
| #DBK | 31.279 | 31.291 | 0.1 | +197.36% |
| #DTE | 27.129 | 27.141 | 0.1 | +37.17% |
| #GLEN | 5.5879 | 5.5901 | 0.1 | +4.14% |
| #GSK | 18.7799 | 18.7901 | 0.1 | +35.75% |
| #LHA | 7.655 | 7.663 | 0.1 | +1.46% |
| #LLOY | 1.0719 | 1.0726 | 0.1 | +127.53% |
| #NESN | 77.93 | 77.96 | 0.1 | -31.19% |
| #NOVN | 118.37 | 118.43 | 0.1 | +44.00% |
| #OR | 384.05 | 384.15 | 0.1 | +9.48% |
| #SAP | 182.739 | 182.761 | 0.1 | +73.28% |
| #SIE | 277.049 | 277.151 | 0.1 | +111.62% |
| #ULVR | 47.0749 | 47.0901 | 0.1 | +14.13% |
| #VOD | 1.2584 | 1.2596 | 0.1 | +35.31% |
| #VOW3 | 70.679 | 70.741 | 0.1 | -48.45% |
| #GMKN | 119 | 123 | 0.0 | -99.19% |
| #IRAO | 2.3995 | 2.4025 | 0.1 | -25.77% |
| #MAGN | 21.800 | 21.820 | 0.1 | -29.35% |
| #NLMK | 70.86 | 70.96 | 0.1 | -33.20% |
| #NVTK | 1079.1 | 1079.6 | 0.1 | +0.31% |
| #SBER | 280.03 | 280.10 | 0.1 | +104.84% |
| #TATN | 638.55 | 638.75 | 0.1 | +74.13% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 24.09.26 | - | BCB National Monetary Council Meeting | ||||
| 03:00 / 24.09.26 | South Africa | Heritage Day | ||||
| 03:00 / 24.09.26 | - | Chuseok | ||||
| 04:30 / 24.09.26 | Australia | Unemployment Rate | 4.5% | 4.5% | 4.6% | |
| 04:30 / 24.09.26 | Australia | NAB Quarterly Business Confidence | 2 | 0 | -11 | |
| 04:30 / 24.09.26 | Australia | Full-Time Employment Change | 14.9 K | -6.3 K | ||
| 04:30 / 24.09.26 | Australia | Employment Change | -15.9 K | 29.2 K | 39.5 K | |
| 04:30 / 24.09.26 | Australia | Participation Rate | 66.9% | 66.8% | 67.1% | |
| 08:00 / 24.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 08:00 / 24.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 09:00 / 24.09.26 | Norway | General Public Domestic Loan Debt y/y | 4.3% | 4.0% | 4.5% | |
| 09:45 / 24.09.26 | France | Business Climate | 101 | 102 | 101 | |
| 09:45 / 24.09.26 | France | Consumer Confidence Index | 86 | 90 | 86 | |
| 10:00 / 24.09.26 | Spain | PPI y/y | 9.2% | 6.1% | 13.2% | |
| 10:15 / 24.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 11:00 / 24.09.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:30 / 24.09.26 | - | Exports y/y | 50.7% | 56.9% | 53.0% | |
| 11:30 / 24.09.26 | Switzerland | SNB News Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Business Expectations | 89.0 | 91.2 | 90.4 | |
| 11:30 / 24.09.26 | Germany | Ifo Current Business Situation | 88.5 | 88.3 | 89.5 | |
| 11:30 / 24.09.26 | - | Trade Balance | HK$-4.900 B | HK$-27.925 B | HK$-71.200 B | |
| 11:30 / 24.09.26 | - | Imports y/y | 41.0% | 45.7% | 60.0% | |
| 11:30 / 24.09.26 | Germany | Ifo Business Climate | 88.8 | 88.6 | 89.9 | |
| 12:00 / 24.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | |||
| 12:30 / 24.09.26 | - | BoE MPC Member Dhingra Speech | ||||
| 14:00 / 24.09.26 | - | FGV Consumer Confidence | 84.7 | 84.8 | ||
| 14:00 / 24.09.26 | - | BCB Inflation Report | ||||
| 15:00 / 24.09.26 | - | First Half-Month CPI m/m | 0.10% | 0.11% | ||
| 15:00 / 24.09.26 | - | Economic Activity m/m | -0.1% | -0.3% | ||
| 15:00 / 24.09.26 | - | First Half-Month Core CPI m/m | 0.08% | 0.11% | ||
| 15:00 / 24.09.26 | - | Economic Activity n.s.a. y/y | 2.8% | 1.6% | ||
| 15:30 / 24.09.26 | United States | Current Account | $-226.828 B | $-290.928 B | ||
| 15:30 / 24.09.26 | United States | Continuing Jobless Claims | 1.730 M | 1.724 M | ||
| 15:30 / 24.09.26 | Canada | Retail Sales m/m | 0.6% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims | 196 K | 189 K | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 202.851 K | ||
| 15:30 / 24.09.26 | Canada | Core Retail Sales m/m | 0.5% | 0.0% | ||
| 17:00 / 24.09.26 | United States | New Home Sales | 0.607 M | 0.584 M | ||
| 17:00 / 24.09.26 | United States | New Home Sales m/m | -10.5% | -2.2% | ||
| 17:30 / 24.09.26 | United States | EIA Natural Gas Storage Change | 44 B | 45 B | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Production | 17 | 20 | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 8 | ||
| 18:30 / 24.09.26 | United States | 4-Week Bill Auction | 3.820% | |||
| 18:30 / 24.09.26 | United States | 8-Week Bill Auction | 3.920% | |||
| 20:00 / 24.09.26 | United States | 7-Year Note Auction | ||||
| 22:00 / 24.09.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:01 / 25.09.26 | - | GfK Consumer Confidence | ||||
| 03:00 / 25.09.26 | China | Mid-Autumn Festival | ||||
| 03:00 / 25.09.26 | - | Chuseok | ||||
| 09:00 / 25.09.26 | Germany | GfK Consumer Climate | -26.6 | -28.4 | ||
| 09:00 / 25.09.26 | Sweden | Households Loans y/y | 3.3% | 3.3% | ||
| 09:00 / 25.09.26 | Sweden | PPI y/y | 6.4% | 5.7% | ||
| 09:00 / 25.09.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 09:00 / 25.09.26 | Sweden | PPI m/m | 0.1% | 0.9% | ||
| 09:00 / 25.09.26 | Sweden | Non-Financial Corporations Loans y/y | 3.5% | |||
| 10:00 / 25.09.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 10:00 / 25.09.26 | Spain | GDP q/q | 0.7% | 0.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.4% | 4.6% | ||
| 11:00 / 25.09.26 | Europe | ECB Private Sector Loans y/y | 4.1% | 4.3% | ||
| 11:00 / 25.09.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 11:00 / 25.09.26 | Europe | ECB M3 Money Supply y/y | 3.4% | 3.7% | ||
| 12:15 / 25.09.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 25.09.26 | - | 6-Month BOT Auction | 2.472% | |||
| 14:30 / 25.09.26 | India | Foreign Exchange Reserves | $780.782 B | $793.696 B | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI y/y | 4.24% | 3.57% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate | 2.9% | 2.6% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.7% | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI m/m | -0.40% | 0.12% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.2% | 1.3% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders m/m | 1.1% | -3.4% | ||
| 15:30 / 25.09.26 | United States | Core Durable Goods Orders m/m | 0.4% | 0.9% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders excl. Defense m/m | 1.3% | 0.1% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 0.4% | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Sentiment | 47.8 | 47.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Expectations | 45.8 | 45.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Current Conditions | 50.9 | 50.9 | ||
| 17:00 / 25.09.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 18:00 / 25.09.26 | Canada | Budget Balance | $0.989 B | $-2.680 B | ||
| 18:00 / 25.09.26 | Canada | Budget Balance, Fiscal Year | $-0.370 B | $-17.718 B | ||
| 20:00 / 25.09.26 | United States | Baker Hughes US Total Rig Count | 595 | |||
| 20:00 / 25.09.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 25.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 230.3 K | |||
| 22:30 / 25.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.4 K | |||
| 22:30 / 25.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 25.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 25.09.26 | - | CFTC MXN Non-Commercial Net Positions | 87.8 K | |||
| 22:30 / 25.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 542.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.1 K | |||
| 22:30 / 25.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 10.5 K | |||
| 22:30 / 25.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -221.6 K | |||
| 22:30 / 25.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 33.7 K | |||
| 22:30 / 25.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.2 K | |||
| 22:30 / 25.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 261.2 K | |||
| 22:30 / 25.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 25.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.7 K | |||
| 22:30 / 25.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 25.09.26 | - | CFTC BRL Non-Commercial Net Positions | 58.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -100.5 K | |||
| 22:30 / 25.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 120.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 135.9 K | |||
| 22:30 / 25.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 03:00 / 26.09.26 | China | Mid-Autumn Festival | ||||
| 03:00 / 26.09.26 | - | The Day Following Mid-Autumn Festival | ||||
| 03:00 / 26.09.26 | - | Chuseok |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
