Chart of #COP

54.27
0.1 (-0.73%)
00:00:00
Supply/demand: 54.27/54.30
Day range: 55.1378/53.9823
Spread: -
Close: 54.2902
Open: 55.7039
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.06
39.08
0.1
-1.98%
#AMAZON
3160.22
3160.92
0.2
-0.85%
#APPLE
125.06
125.08
0.1
-0.20%
#AXP
153.95
153.99
0.1
+0.82%
#BA
222.50
222.55
0.1
-1.15%
#BABA
205.85
205.90
0.1
-3.99%
#BAC
41.86
41.88
0.1
+1.31%
#BK
51.69
51.72
0.1
+0.96%
#C
75.32
75.34
0.1
+1.10%
#CAT
240.16
240.26
0.1
+1.00%
#CSCO
52.50
52.52
0.1
+0.54%
#COP
54.27
54.30
0.1
-0.73%
#CVX
106.72
106.74
0.1
+0.23%
#DIS
178.36
178.40
0.1
-0.64%
#EBAY
58.77
58.79
0.1
-0.32%
#FACEBOOK
305.38
305.44
0.1
-0.32%
#FER
197.19
197.34
0.1
-0.46%
#FORD
11.53
11.55
0.1
+0.52%
#GE
12.95
12.97
0.1
+0.86%
#GS
358.41
358.50
0.1
+0.83%
#GM
54.57
54.60
0.1
-0.27%
#GOOGLE
2227.00
2227.81
0.2
+0.23%
#HAL
22.35
22.38
0.1
-0.31%
#HD
325.84
325.92
0.1
+1.83%
#HOG
46.25
46.29
0.1
+1.40%
#HPQ
32.39
32.41
0.1
+0.47%
#IBM
144.21
144.24
0.1
+1.17%
#INTC
53.96
53.98
0.1
-0.04%
#JNJ
170.14
170.17
0.1
+1.52%
#JPM
161.67
161.69
0.1
+1.55%
#KO
54.52
54.54
0.1
+1.17%
#KHC
43.85
43.87
0.1
+2.00%
#MA
360.14
360.23
0.1
+0.23%
#MCD
229.88
229.94
0.1
+0.68%
#MRO
11.04
11.07
0.1
-3.66%
#MMM
203.42
203.47
0.1
+1.74%
#MSFT
243.07
243.10
0.1
+0.21%
#MSI
197.74
197.90
0.1
+1.47%
#NFLX
486.72
486.83
0.1
-0.16%
#NKE
133.83
133.87
0.1
-0.23%
#OXY
23.72
23.75
0.1
-4.35%
#PEPSI
146.49
146.53
0.1
+1.96%
#PM
97.67
97.70
0.1
+1.54%
#PG
137.95
137.97
0.1
+1.85%
#SBUX
110.59
110.62
0.1
-0.16%
#SLB
31.72
31.75
0.1
-0.50%
#T
32.23
32.25
0.1
+1.32%
#TESLA
571.78
571.96
0.1
-4.78%
#VZ
58.82
58.83
0.1
+1.01%
#WMT
138.45
138.47
0.1
+1.88%
#XOM
59.34
59.36
0.1
+0.00%
#ADS
286.500
286.550
0.1
+1.58%
#AIR
98.409
98.431
0.1
+3.78%
#BAS
69.169
69.181
0.1
+1.14%
#BATS
28.3249
28.3351
0.1
+1.23%
#BAYN
56.839
56.851
0.1
+0.16%
#BMW
83.499
83.521
0.1
+1.89%
#BN
57.41
57.43
0.1
+1.13%
#BNP
57.029
57.041
0.1
+2.46%
#CBK
6.481
6.485
0.1
+5.14%
#DAI
73.889
73.901
0.1
+2.72%
#DBK
11.767
11.773
0.1
+3.14%
#DTE
16.737
16.743
0.1
+0.73%
#GLEN
3.2349
3.2362
0.1
-1.15%
#GSK
13.6579
13.6601
0.1
+2.31%
#LHA
10.593
10.599
0.1
+0.30%
#LLOY
0.4795
0.4798
0.1
+3.36%
#NESN
109.11
109.15
0.1
+0.78%
#NOVN
80.52
80.56
0.1
+1.60%
#OR
352.29
352.36
0.1
+2.18%
#RDSA
14.0179
14.0221
0.1
+1.70%
#SAP
112.979
113.001
0.1
+2.54%
#SIE
142.879
142.901
0.1
+3.99%
#ULVR
42.9750
42.9850
0.1
+1.73%
#VOD
1.4074
1.4076
0.1
+1.31%
#VOW3
211.100
211.150
0.1
+3.28%
#AEROFLOT
66.83
66.86
0.1
+1.57%
#GAZPROM
249.64
249.69
0.1
+2.86%
#GMKN
27249
27260
0.0
-0.26%
#GZPROMNEFT
370.74
370.90
0.1
+0.76%
#IRAO
5.0964
5.0990
0.1
+1.45%
#LUKOIL
6037.40
6038.50
0.3
-1.11%
#MAGN
63.324
63.350
0.1
+0.25%
#MAGNIT
5169.00
5173.00
0.8
+1.31%
#MTS
323.15
323.30
0.1
+0.11%
#NLMK
268.31
268.40
0.1
-1.73%
#NVTK
1368.9
1369.4
0.1
-1.43%
#ROSNEFT
544.99
545.10
0.1
+0.63%
#ROSTEL
104.29
104.40
0.1
+1.68%
#RUSGIDRO
0.8321
0.8325
0.1
-0.41%
#SBER
303.87
303.92
0.1
+1.35%
#SURGUT
35.599
35.615
0.1
+0.10%
#TATN
499.39
499.50
0.1
-1.75%
#VTB
0.04993
0.04997
0.1
+2.53%
Supply/demand: 54.27/54.30
Day range: 55.1378/53.9823
Spread: 0.1
Close: 54.2902
Open: 55.7039
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
01:30 / 14.05.21
New Zealand
Business NZ PMI (Apr)
63.6
58.4
02:50 / 14.05.21
Japan
M3 Money Supply (Apr)
1,948.0T
1,953.6T
03:00 / 14.05.21
Australia
HIA New Home Sales (MoM)
90.3%
-54.4%
05:00 / 14.05.21
Japan
Thomson Reuters IPSOS PCSI (May)
41.07
36.30
05:00 / 14.05.21
China
China Thomson Reuters IPSOS PCSI (May)
73.73
71.78
11:00 / 14.05.21
China
FDI
39.90%
 
01:30 / 14.05.21
New Zealand
Business NZ PMI (Apr)
Fact: 58.4
Forecast:
Past: 63.6
02:50 / 14.05.21
Japan
M3 Money Supply (Apr)
Fact: 1,953.6T
Forecast:
Past: 1,948.0T
03:00 / 14.05.21
Australia
HIA New Home Sales (MoM)
Fact: -54.4%
Forecast:
Past: 90.3%
05:00 / 14.05.21
Japan
Thomson Reuters IPSOS PCSI (May)
Fact: 36.30
Forecast:
Past: 41.07
05:00 / 14.05.21
China
China Thomson Reuters IPSOS PCSI (May)
Fact: 71.78
Forecast:
Past: 73.73
11:00 / 14.05.21
China
FDI
Fact:  
Forecast:
Past: 39.90%
Go to calendar
14 May

Gold analysis

Futures contracts for gold prices fluctuated in a narrow range that tends to decline during …

Read more...
14 May

AUDUSD analysis

The Australian dollar against the US dollar reached the support of the ascending channel that …

Read more...
14 May

14.05. Fresh trading analysis: resumption of fuel supplies via the Colonial Pipeline

Friday, May 14th, today’s news—The hacker-affected Colonial Pipeline has resumed deliveries of fuel to all …

Read more...
14 May

Trading idea for Intel Corp. (NASDAQ)

#INTC

The overall trend is upward. The descending wave pattern is truncated. A bullish divergence …

Read more...
14 May

NZDJPY analysis

NZDJPY

The overall trend is upward. The currency pair is trading in an upward price …

Read more...
14 May

EURUSD technical analysis

EURUSD

The pair remains in a short-term uptrend. It stayed above 1.2065 and has the …

Read more...
All analysis articles