#COP
153.18
(+20.81%)
Supply/demand: 153.18/153.25
Day range: 149.6673/148.7235
Close: 149.6673
Open: 149.6918
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 39.21 | 39.25 | 0.1 | -18.90% |
| #AXP | 320.20 | 320.34 | 0.1 | +108.46% |
| #BA | 171.66 | 171.79 | 0.1 | -1.62% |
| #BABA | 98.91 | 98.96 | 0.1 | +31.39% |
| #BAC | 50.20 | 50.23 | 0.1 | +33.30% |
| #C | 122.40 | 122.46 | 0.1 | +153.63% |
| #CAT | 630.00 | 630.36 | 0.1 | +166.38% |
| #CSCO | 104.86 | 104.91 | 0.1 | +115.05% |
| #COP | 153.18 | 153.25 | 0.1 | +20.81% |
| #CVX | 234.83 | 234.90 | 0.1 | +27.41% |
| #DIS | 111.45 | 111.49 | 0.1 | +13.23% |
| #EBAY | 121.59 | 121.80 | 0.1 | +171.89% |
| #GE | 305.57 | 305.82 | 0.1 | +248.63% |
| #GS | 893.22 | 893.90 | 0.2 | +131.48% |
| #GM | 87.49 | 87.53 | 0.1 | +118.94% |
| #HAL | 36.26 | 36.29 | 0.1 | +0.19% |
| #HD | 330.41 | 330.49 | 0.1 | +1.98% |
| #HOG | 30.62 | 30.66 | 0.1 | -35.21% |
| #HPQ | 29.01 | 29.04 | 0.1 | -3.20% |
| #IBM | 256.69 | 256.93 | 0.1 | +72.65% |
| #INTC | 64.85 | 64.88 | 0.1 | +119.53% |
| #JNJ | 275.53 | 275.73 | 0.1 | +54.95% |
| #JPM | 339.30 | 339.42 | 0.1 | +148.74% |
| #KO | 94.46 | 94.49 | 0.1 | +51.28% |
| #KHC | 24.57 | 24.60 | 0.1 | -37.13% |
| #MA | 636.14 | 636.50 | 0.1 | +82.26% |
| #MCD | 259.00 | 259.06 | 0.1 | -5.51% |
| #MMM | 175.46 | 175.54 | 0.1 | +35.97% |
| #MSFT | 522.10 | 522.28 | 0.1 | +111.12% |
| #MSI | 493.64 | 494.09 | 0.1 | +85.26% |
| #NFLX | 62.37 | 62.40 | 0.1 | -78.23% |
| #NKE | 38.92 | 38.95 | 0.1 | -63.54% |
| #OXY | 63.73 | 63.76 | 0.1 | -9.69% |
| #PM | 209.16 | 209.38 | 0.1 | +113.45% |
| #PG | 163.04 | 163.11 | 0.1 | +10.87% |
| #SBUX | 103.08 | 103.16 | 0.1 | +3.94% |
| #SLB | 53.71 | 53.74 | 0.1 | +5.75% |
| #T | 21.48 | 21.51 | 0.1 | +11.93% |
| #VZ | 45.08 | 45.11 | 0.1 | +14.94% |
| #WMT | 124.03 | 124.07 | 0.1 | -18.56% |
| #XOM | 185.54 | 185.63 | 0.1 | +62.88% |
| #ADS | 168.650 | 168.750 | 0.1 | +33.96% |
| #AIR | 192.059 | 192.101 | 0.1 | +68.98% |
| #BAS | 53.329 | 53.351 | 0.1 | +6.87% |
| #BATS | 45.920 | 45.930 | 0.1 | +37.69% |
| #BAYN | 50.199 | 50.221 | 0.1 | -10.02% |
| #BMW | 57.619 | 57.641 | 0.1 | -31.70% |
| #BN | 65.51 | 65.57 | 0.1 | +29.21% |
| #BNP | 85.459 | 85.471 | 0.1 | +59.32% |
| #CBK | 37.739 | 37.761 | 0.1 | +360.96% |
| #DAI | 40.700 | 40.740 | 0.1 | -34.94% |
| #DBK | 30.129 | 30.141 | 0.1 | +186.42% |
| #DTE | 26.119 | 26.131 | 0.1 | +32.07% |
| #GLEN | 5.1899 | 5.1931 | 0.1 | -3.28% |
| #GSK | 18.4899 | 18.4951 | 0.1 | +33.66% |
| #LHA | 7.193 | 7.197 | 0.1 | -4.67% |
| #LLOY | 0.9375 | 0.9381 | 0.1 | +99.00% |
| #NESN | 84.48 | 84.52 | 0.1 | -25.40% |
| #NOVN | 134.07 | 134.13 | 0.1 | +63.10% |
| #OR | 435.40 | 435.50 | 0.1 | +24.12% |
| #SAP | 211.549 | 211.651 | 0.1 | +100.60% |
| #SIE | 265.599 | 265.701 | 0.1 | +102.87% |
| #ULVR | 48.7649 | 48.7751 | 0.1 | +18.23% |
| #VOD | 1.1884 | 1.1891 | 0.1 | +27.78% |
| #VOW3 | 69.479 | 69.521 | 0.1 | -49.32% |
| #GMKN | 113 | 117 | 0.0 | -99.23% |
| #IRAO | 2.8110 | 2.8135 | 0.1 | -13.04% |
| #MAGN | 22.750 | 22.765 | 0.1 | -26.27% |
| #NLMK | 75.12 | 75.18 | 0.1 | -29.19% |
| #NVTK | 1181.3 | 1181.8 | 0.1 | +9.81% |
| #SBER | 297.11 | 297.18 | 0.1 | +117.33% |
| #TATN | 647.75 | 648.05 | 0.1 | +76.64% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 30.10.26 | - | Industrial Production m/m | -4.6% | -0.6% | 9.0% | |
| 02:00 / 30.10.26 | - | Industrial Production y/y | -1.7% | -7.2% | 1.2% | |
| 02:00 / 30.10.26 | - | Retail Sales m/m | -1.8% | -0.7% | 3.6% | |
| 02:00 / 30.10.26 | - | Index of Services m/m | 0.7% | 0.0% | 0.5% | |
| 02:30 / 30.10.26 | Japan | Tokyo CPI y/y | 2.7% | 2.4% | 2.8% | |
| 02:30 / 30.10.26 | Japan | Unemployment Rate | ||||
| 02:30 / 30.10.26 | Japan | Tokyo Core CPI y/y | 2.7% | 2.5% | 2.6% | |
| 02:30 / 30.10.26 | Japan | Tokyo CPI s.a. m/m | 0.6% | 0.5% | ||
| 02:30 / 30.10.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.18 | 1.19 | |
| 02:30 / 30.10.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.9% | 3.0% | 2.6% | |
| 02:50 / 30.10.26 | Japan | Industrial Production y/y | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 30.10.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 30.10.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production m/m | ||||
| 02:50 / 30.10.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 30.10.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 03:30 / 30.10.26 | Australia | RBA Private Sector Credit m/m | 0.6% | 0.6% | ||
| 03:30 / 30.10.26 | Australia | PPI q/q | 1.3% | 1.0% | 1.1% | |
| 03:30 / 30.10.26 | Australia | PPI y/y | 3.6% | 3.2% | 3.6% | |
| 03:30 / 30.10.26 | Australia | RBA Housing Credit m/m | 0.4% | |||
| 05:30 / 30.10.26 | Japan | BoJ Outlook Report | ||||
| 05:30 / 30.10.26 | Japan | BoJ Monetary Policy Statement | ||||
| 05:30 / 30.10.26 | Singapore | Unemployment Rate | 1.9% | 2.0% | 2.0% | |
| 05:30 / 30.10.26 | Japan | BoJ Interest Rate Decision | 1.3% | |||
| 06:02 / 30.10.26 | Japan | BoJ Outlook Report | ||||
| 06:02 / 30.10.26 | Japan | BoJ Interest Rate Decision | 1.3% | 1.3% | ||
| 06:02 / 30.10.26 | Japan | BoJ Monetary Policy Statement | ||||
| 08:00 / 30.10.26 | Japan | Annualized Housing Starts | 0.753 M | 0.714 M | ||
| 08:00 / 30.10.26 | Japan | Construction Orders y/y | -3.6% | 11.1% | -11.1% | |
| 08:00 / 30.10.26 | Japan | Housing Starts y/y | 6.1% | 9.1% | -2.7% | |
| 09:30 / 30.10.26 | France | GDP y/y | 0.5% | 0.5% | -0.1% | |
| 09:30 / 30.10.26 | France | Consumer Spending m/m | -0.5% | 0.5% | -0.5% | |
| 09:30 / 30.10.26 | Japan | BoJ Press Conference | ||||
| 09:30 / 30.10.26 | France | GDP q/q | 0.0% | 0.4% | -0.1% | |
| 10:00 / 30.10.26 | Germany | Import Price Index y/y | 8.3% | 10.2% | ||
| 10:00 / 30.10.26 | Germany | GDP y/y | 1.0% | 1.1% | ||
| 10:00 / 30.10.26 | Germany | Export Price Index m/m | 0.4% | 0.2% | ||
| 10:00 / 30.10.26 | Germany | GDP q/q | 0.3% | 0.1% | ||
| 10:00 / 30.10.26 | Germany | Export Price Index y/y | 4.7% | 5.1% | ||
| 10:00 / 30.10.26 | Germany | Import Price Index m/m | 1.0% | -0.1% | ||
| 10:45 / 30.10.26 | France | HICP m/m | -0.3% | -0.7% | 0.4% | |
| 10:45 / 30.10.26 | France | CPI m/m | -0.3% | -0.6% | 0.4% | |
| 10:45 / 30.10.26 | France | CPI y/y | 3.1% | 3.2% | 3.4% | |
| 10:45 / 30.10.26 | France | PPI m/m | 1.0% | 1.8% | 1.7% | |
| 10:45 / 30.10.26 | France | Nonfarm Payrolls q/q | -0.1% | -0.1% | -0.1% | |
| 10:45 / 30.10.26 | France | HICP y/y | 3.4% | 3.6% | 3.8% | |
| 11:00 / 30.10.26 | Spain | HICP y/y | 5.0% | 4.7% | 4.9% | |
| 11:00 / 30.10.26 | Switzerland | KOF Economic Barometer | 109.1 | 107.6 | ||
| 11:00 / 30.10.26 | Spain | GDP q/q | 0.7% | 0.6% | 0.6% | |
| 11:00 / 30.10.26 | Spain | GDP y/y | 2.6% | 2.5% | 2.7% | |
| 11:00 / 30.10.26 | Spain | CPI m/m | 0.3% | 0.2% | 0.6% | |
| 11:00 / 30.10.26 | Spain | HICP m/m | 0.6% | 0.7% | 0.5% | |
| 11:00 / 30.10.26 | Spain | CPI y/y | 4.9% | 4.5% | 4.9% | |
| 11:30 / 30.10.26 | - | HKMA M3 Money Supply y/y | 9.9% | 11.9% | 7.5% | |
| 11:55 / 30.10.26 | Germany | Unemployment Rate | 6.4% | 6.4% | 6.4% | |
| 11:55 / 30.10.26 | Germany | Unemployment n.s.a. | 2.994 M | 2.967 M | 2.955 M | |
| 11:55 / 30.10.26 | Germany | Unemployment | 3.012 M | 3.004 M | 3.016 M | |
| 11:55 / 30.10.26 | Germany | Unemployment Change | 12 K | 2 K | 4 K | |
| 12:00 / 30.10.26 | Norway | Norges Bank Foreign Exchange Daily Purchase | Kr0.300 B | Kr0.818 B | Kr0.300 B | |
| 12:00 / 30.10.26 | - | GDP y/y | 1.0% | 1.0% | 0.8% | |
| 12:00 / 30.10.26 | - | GDP q/q | 0.2% | 0.0% | 0.0% | |
| 12:00 / 30.10.26 | Norway | NAV Unemployment Rate n.s.a. | 2.0% | 2.0% | 2.0% | |
| 12:00 / 30.10.26 | Spain | Current Account | €5.910 B | €5.030 B | €5.050 B | |
| 12:00 / 30.10.26 | Norway | NAV Unemployment Change | 79.469 K | 65.090 K | 79.879 K | |
| 13:00 / 30.10.26 | - | HICP y/y | 4.2% | 4.3% | 5.6% | |
| 13:00 / 30.10.26 | Europe | GDP q/q | 0.6% | 0.3% | 0.4% | |
| 13:00 / 30.10.26 | - | CPI m/m | 0.7% | 0.4% | 0.9% | |
| 13:00 / 30.10.26 | Europe | Unemployment Rate | 6.5% | 6.4% | 6.5% | |
| 13:00 / 30.10.26 | - | HICP m/m | 2.1% | 1.8% | 1.2% | |
| 13:00 / 30.10.26 | India | Fiscal Balance | ₹-7.102 T | |||
| 13:00 / 30.10.26 | - | CPI y/y | 4.2% | 4.3% | 5.4% | |
| 13:00 / 30.10.26 | Europe | GDP y/y | 1.2% | 1.2% | 1.3% | |
| 13:30 / 30.10.26 | India | Fiscal Balance | ₹-7.102 T | ₹-7.144 T | ||
| 14:30 / 30.10.26 | India | Bank Loan Growth y/y | 19.4% | 19.8% | 18.2% | |
| 14:30 / 30.10.26 | India | RBI Monetary and Credit Information Review | ||||
| 14:30 / 30.10.26 | India | Deposit Growth y/y | 17.8% | 18.5% | 16.7% | |
| 14:30 / 30.10.26 | India | Foreign Exchange Reserves | $721.016 B | $696.936 B | $719.748 B | |
| 15:00 / 30.10.26 | - | GDP q/q | 1.4% | 0.2% | 0.9% | |
| 15:00 / 30.10.26 | - | GDP n.s.a. y/y | 2.1% | 2.0% | 3.2% | |
| 15:00 / 30.10.26 | - | Unemployment Rate 3-months | ||||
| 15:30 / 30.10.26 | Canada | GDP m/m | 0.0% | 0.1% | 0.0% | |
| 15:30 / 30.10.26 | United States | Employment Benefits q/q | 1.0% | 0.9% | ||
| 15:30 / 30.10.26 | Canada | GDP y/y | 1.4% | 0.5% | 1.5% | |
| 15:30 / 30.10.26 | United States | Employment Wages q/q | 0.9% | 0.9% | ||
| 15:30 / 30.10.26 | United States | Employment Cost Index q/q | 0.9% | 0.8% | ||
| 16:00 / 30.10.26 | Germany | HICP m/m | 0.6% | 0.4% | ||
| 16:00 / 30.10.26 | Germany | HICP y/y | 3.3% | 3.2% | ||
| 16:00 / 30.10.26 | Germany | CPI m/m | 0.6% | 0.6% | ||
| 16:00 / 30.10.26 | Germany | CPI y/y | 3.3% | 3.1% | ||
| 16:45 / 30.10.26 | United States | MNI Chicago Business Barometer | 58.8 | 61.3 | ||
| 18:00 / 30.10.26 | Canada | Budget Balance, Fiscal Year | $-5.138 B | $-2.753 B | ||
| 18:00 / 30.10.26 | Canada | Budget Balance | $-4.768 B | $-4.812 B | ||
| 19:10 / 30.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 30.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 30.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 22:30 / 30.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 246.6 K | |||
| 22:30 / 30.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 12.9 K | |||
| 22:30 / 30.10.26 | - | CFTC MXN Non-Commercial Net Positions | 17.0 K | |||
| 22:30 / 30.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -142.7 K | |||
| 22:30 / 30.10.26 | - | CFTC GBP Non-Commercial Net Positions | -80.4 K | |||
| 22:30 / 30.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -1.0 K | |||
| 22:30 / 30.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -18.2 K | |||
| 22:30 / 30.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 69.9 K | |||
| 22:30 / 30.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -58.1 K | |||
| 22:30 / 30.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -74.7 K | |||
| 22:30 / 30.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -241.3 K | |||
| 22:30 / 30.10.26 | - | CFTC BRL Non-Commercial Net Positions | 32.5 K | |||
| 22:30 / 30.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 89.3 K | |||
| 22:30 / 30.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -29.3 K | |||
| 22:30 / 30.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 199.9 K | |||
| 22:30 / 30.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 50.7 K | |||
| 22:30 / 30.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 19.8 K | |||
| 22:30 / 30.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -134.5 K | |||
| 22:30 / 30.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 286.7 K | |||
| 22:30 / 30.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -127.3 K | |||
| 22:30 / 30.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 57.4 K | |||
| 23:30 / 30.10.26 | - | Fiscal Balance | Mex$-5.574 B | Mex$-0.900 B | ||
| 03:00 / 31.10.26 | Sweden | All Saints' Day | ||||
| 04:00 / 31.10.26 | China | Composite PMI | 50.7 | |||
| 04:00 / 31.10.26 | China | Non-Manufacturing PMI | 50.2 | 49.4 | ||
| 04:00 / 31.10.26 | China | Manufacturing PMI | 50.1 | 49.1 | ||
| 03:00 / 01.11.26 | - | Imports y/y | ||||
| 03:00 / 01.11.26 | - | All Saints' Day | ||||
| 03:00 / 01.11.26 | - | Exports y/y | ||||
| 03:00 / 01.11.26 | France | All Saints' Day | ||||
| 03:00 / 01.11.26 | - | Trade Balance |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
