#COP
145.38
(+14.66%)
Supply/demand: 145.38/145.43
Day range: 146.0247/144.5720
Close: 145.4086
Open: 146.1838
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 41.58 | 41.61 | 0.1 | -14.00% |
| #AXP | 316.19 | 316.24 | 0.1 | +105.85% |
| #BA | 191.62 | 191.66 | 0.1 | +9.82% |
| #BABA | 108.44 | 108.48 | 0.1 | +44.05% |
| #BAC | 50.36 | 50.39 | 0.1 | +33.72% |
| #C | 121.65 | 121.69 | 0.1 | +152.07% |
| #CAT | 724.69 | 724.95 | 0.1 | +206.42% |
| #CSCO | 106.44 | 106.47 | 0.1 | +118.29% |
| #COP | 145.38 | 145.43 | 0.1 | +14.66% |
| #CVX | 224.68 | 224.72 | 0.1 | +21.90% |
| #DIS | 109.50 | 109.53 | 0.1 | +11.25% |
| #EBAY | 120.43 | 120.47 | 0.1 | +169.30% |
| #GE | 311.70 | 311.82 | 0.1 | +255.62% |
| #GS | 875.07 | 875.23 | 0.1 | +126.77% |
| #GM | 82.59 | 82.62 | 0.1 | +106.68% |
| #HAL | 33.15 | 33.18 | 0.1 | -8.40% |
| #HD | 309.78 | 309.83 | 0.1 | -4.39% |
| #HOG | 26.72 | 26.75 | 0.1 | -43.46% |
| #HPQ | 30.24 | 30.27 | 0.1 | +0.90% |
| #IBM | 236.29 | 236.38 | 0.1 | +58.93% |
| #INTC | 91.96 | 91.99 | 0.1 | +211.31% |
| #JNJ | 253.87 | 253.97 | 0.1 | +42.77% |
| #JPM | 333.52 | 333.59 | 0.1 | +144.50% |
| #KO | 93.34 | 93.37 | 0.1 | +49.49% |
| #KHC | 23.18 | 23.21 | 0.1 | -40.69% |
| #MA | 616.85 | 617.01 | 0.1 | +76.74% |
| #MCD | 242.76 | 242.81 | 0.1 | -11.43% |
| #MMM | 161.99 | 162.05 | 0.1 | +25.53% |
| #MSFT | 533.45 | 533.49 | 0.1 | +115.71% |
| #MSI | 458.98 | 459.32 | 0.1 | +72.25% |
| #NFLX | 69.82 | 69.85 | 0.1 | -75.63% |
| #NKE | 37.21 | 37.24 | 0.1 | -65.14% |
| #OXY | 62.79 | 62.82 | 0.1 | -11.02% |
| #PM | 201.06 | 201.12 | 0.1 | +105.18% |
| #PG | 157.57 | 157.61 | 0.1 | +7.15% |
| #SBUX | 97.93 | 97.96 | 0.1 | -1.25% |
| #SLB | 49.23 | 49.26 | 0.1 | -3.07% |
| #T | 23.23 | 23.26 | 0.1 | +21.05% |
| #VZ | 44.13 | 44.16 | 0.1 | +12.52% |
| #WMT | 118.73 | 118.76 | 0.1 | -22.04% |
| #XOM | 178.31 | 178.36 | 0.1 | +56.54% |
| #ADS | 158.050 | 158.100 | 0.1 | +25.54% |
| #AIR | 194.439 | 194.461 | 0.1 | +71.07% |
| #BAS | 52.619 | 52.631 | 0.1 | +5.45% |
| #BATS | 44.390 | 44.400 | 0.1 | +33.10% |
| #BAYN | 43.559 | 43.581 | 0.1 | -21.92% |
| #BMW | 56.759 | 56.801 | 0.1 | -32.72% |
| #BN | 60.75 | 60.79 | 0.1 | +19.82% |
| #BNP | 86.969 | 86.981 | 0.1 | +62.14% |
| #CBK | 37.069 | 37.091 | 0.1 | +352.78% |
| #DAI | 40.670 | 40.700 | 0.1 | -34.99% |
| #DBK | 28.479 | 28.491 | 0.1 | +170.74% |
| #DTE | 25.599 | 25.611 | 0.1 | +29.44% |
| #GLEN | 5.6329 | 5.6341 | 0.1 | +4.98% |
| #GSK | 18.5549 | 18.5601 | 0.1 | +34.13% |
| #LHA | 7.093 | 7.099 | 0.1 | -5.99% |
| #LLOY | 1.0284 | 1.0291 | 0.1 | +118.30% |
| #NESN | 82.40 | 82.48 | 0.1 | -27.24% |
| #NOVN | 124.01 | 124.07 | 0.1 | +50.86% |
| #OR | 402.70 | 402.80 | 0.1 | +14.80% |
| #SAP | 200.049 | 200.101 | 0.1 | +89.69% |
| #SIE | 265.449 | 265.551 | 0.1 | +102.76% |
| #ULVR | 49.0049 | 49.0101 | 0.1 | +18.81% |
| #VOD | 1.2059 | 1.2066 | 0.1 | +29.67% |
| #VOW3 | 68.859 | 68.901 | 0.1 | -49.77% |
| #GMKN | 115 | 119 | 0.0 | -99.22% |
| #IRAO | 2.5975 | 2.5995 | 0.1 | -19.64% |
| #MAGN | 23.330 | 23.345 | 0.1 | -24.39% |
| #NLMK | 77.82 | 77.92 | 0.1 | -26.64% |
| #NVTK | 1140.8 | 1141.6 | 0.1 | +6.04% |
| #SBER | 290.62 | 290.73 | 0.1 | +112.58% |
| #TATN | 623.55 | 624.15 | 0.2 | +70.04% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 20.10.26 | Spain | Trade Balance | €-5.224 B | €-5.840 B | ||
| 03:00 / 20.10.26 | India | Vijaya Dashami | ||||
| 04:00 / 20.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 09:00 / 20.10.26 | Switzerland | Trade Balance | ||||
| 09:00 / 20.10.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 3.5% | ||
| 09:00 / 20.10.26 | - | Average Weekly Earnings, Total Pay y/y | 4.3% | 4.5% | ||
| 09:00 / 20.10.26 | - | Unemployment Rate | 4.9% | 4.8% | ||
| 09:00 / 20.10.26 | - | Employment Change 3-months | 147 K | 82 K | ||
| 09:00 / 20.10.26 | Germany | PPI y/y | 3.7% | -0.4% | ||
| 09:00 / 20.10.26 | Germany | PPI m/m | 1.6% | 1.6% | ||
| 09:00 / 20.10.26 | Switzerland | Imports | ₣15.474 B | |||
| 09:00 / 20.10.26 | - | Claimant Count Change | 6.7 K | 15.8 K | ||
| 09:00 / 20.10.26 | Switzerland | Exports | ₣19.828 B | |||
| 11:00 / 20.10.26 | Europe | Current Account | €27.6 B | €36.0 B | ||
| 11:00 / 20.10.26 | Europe | Current Account n.s.a. | €36.5 B | €15.2 B | ||
| 12:00 / 20.10.26 | Europe | Construction Output y/y | -2.0% | -0.6% | ||
| 12:00 / 20.10.26 | Europe | Construction Output m/m | 0.0% | 0.4% | ||
| 12:05 / 20.10.26 | Europe | ZEW Economic Sentiment Indicator | ||||
| 12:05 / 20.10.26 | Germany | ZEW Economic Sentiment Indicator | 34.7 | 25.8 | ||
| 12:05 / 20.10.26 | Germany | ZEW Economic Situation | -47.1 | -41.0 | ||
| 12:30 / 20.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 12:30 / 20.10.26 | - | 10-Year Treasury Gilt Auction | 5.383% | |||
| 12:30 / 20.10.26 | Germany | 5-Year Note Auction | 3.22% | |||
| 13:00 / 20.10.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 20.10.26 | Spain | Consumer Confidence | ||||
| 15:30 / 20.10.26 | United States | Housing Starts | 1.275 M | 1.468 M | ||
| 15:30 / 20.10.26 | United States | Housing Starts m/m | -2.6% | -14.0% | ||
| 15:30 / 20.10.26 | United States | Building Permits m/m | -2.7% | 1.2% | ||
| 15:30 / 20.10.26 | United States | Building Permits | 1.394 M | 1.441 M | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales m/m | 0.3% | -0.9% | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales Index | 71.2 | |||
| 17:00 / 20.10.26 | United States | Pending Home Sales y/y | -4.7% | 0.7% | ||
| 17:00 / 20.10.26 | New Zealand | GDT Price Index | 1.2% | -0.7% | ||
| 00:00 / 21.10.26 | - | PPI y/y | 7.9% | 9.5% | ||
| 00:00 / 21.10.26 | - | PPI m/m | 0.2% | 1.1% | ||
| 02:50 / 21.10.26 | Japan | Exports y/y | 19.3% | 11.0% | ||
| 02:50 / 21.10.26 | Japan | Trade Balance | ¥-1105.6 B | ¥-689.6 B | ||
| 02:50 / 21.10.26 | Japan | Adjusted Trade Balance | ¥-840.6 B | ¥-845.8 B | ||
| 02:50 / 21.10.26 | Japan | Imports y/y | 28.0% | 35.4% | ||
| 05:00 / 21.10.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.5% | 2.0% | ||
| 07:15 / 21.10.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 10:15 / 21.10.26 | Germany | Bbk President Nagel Speech | ||||
| 11:00 / 21.10.26 | South Africa | CPI m/m | 0.0% | -0.2% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI y/y | 4.1% | 3.8% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI m/m | 0.0% | 0.2% | ||
| 11:00 / 21.10.26 | South Africa | CPI y/y | 4.4% | 4.3% | ||
| 11:30 / 21.10.26 | - | HPI y/y | 1.4% | 2.2% | ||
| 13:00 / 21.10.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 21.10.26 | South Africa | Retail Sales m/m | 2.5% | 2.1% | ||
| 14:00 / 21.10.26 | South Africa | Retail Sales y/y | 3.4% | 1.9% | ||
| 14:30 / 21.10.26 | India | Infrastructure Output y/y | 4.8% | 5.9% | ||
| 14:30 / 21.10.26 | India | RBI MPC Meeting Minutes | ||||
| 15:00 / 21.10.26 | - | Retail Sales n.s.a. y/y | 1.8% | 2.2% | ||
| 15:00 / 21.10.26 | - | Retail Sales m/m | -0.1% | -0.2% | ||
| 16:00 / 21.10.26 | - | BoE Governor Bailey Speech | ||||
| 16:15 / 21.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Stocks Change | -8.557 M | -4.804 M | ||
| 17:30 / 21.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.862 M | -0.153 M | ||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Imports Change | -0.596 M | 0.462 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillate Fuel Production Change | -0.101 M | -0.020 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillates Stocks Change | -2.527 M | 0.151 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.145 M | ||
| 17:30 / 21.10.26 | United States | EIA Heating Oil Stocks Change | -0.448 M | 0.205 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Stocks Change | 3.518 M | 0.530 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.135 M | |||
| 17:30 / 21.10.26 | United States | EIA Refinery Utilization Rate Change | 0.8% | |||
| 19:30 / 21.10.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 21.10.26 | United States | 20-Year Bond Auction | 5.420% | |||
| 20:30 / 21.10.26 | - | Foreign Exchange Flows | ||||
| 00:45 / 22.10.26 | New Zealand | CPI q/q | 1.5% | 1.4% | ||
| 00:45 / 22.10.26 | New Zealand | CPI y/y | 4.1% | 5.1% | ||
| 02:50 / 22.10.26 | Japan | Foreign Investment in Japan Stocks | ¥3521.5 B | |||
| 02:50 / 22.10.26 | Japan | Foreign Bond Investment | ¥-339.7 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
