#COP
116.19
(-8.36%)
Supply/demand: 116.19/116.25
Day range: /
Close: 114.2697
Open: 114.2697
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 42.85 | 42.89 | 0.1 | -11.38% |
| #AXP | 351.70 | 351.80 | 0.1 | +128.97% |
| #BA | 210.12 | 210.29 | 0.1 | +20.42% |
| #BABA | 120.39 | 120.44 | 0.1 | +59.92% |
| #BAC | 60.61 | 60.64 | 0.1 | +60.94% |
| #C | 129.28 | 129.33 | 0.1 | +167.88% |
| #CAT | 862.93 | 863.27 | 0.1 | +264.88% |
| #CSCO | 111.47 | 111.50 | 0.1 | +128.61% |
| #COP | 116.19 | 116.25 | 0.1 | -8.36% |
| #CVX | 189.65 | 189.72 | 0.1 | +2.90% |
| #DIS | 96.33 | 96.36 | 0.1 | -2.13% |
| #EBAY | 113.94 | 114.04 | 0.1 | +154.79% |
| #GE | 340.20 | 340.32 | 0.1 | +288.13% |
| #GS | 1055.83 | 1056.70 | 0.2 | +173.62% |
| #GM | 75.62 | 75.66 | 0.1 | +89.24% |
| #HAL | 35.61 | 35.64 | 0.1 | -1.60% |
| #HD | 332.11 | 332.26 | 0.1 | +2.51% |
| #HOG | 27.76 | 27.80 | 0.1 | -41.26% |
| #HPQ | 24.43 | 24.46 | 0.1 | -18.49% |
| #IBM | 214.16 | 214.22 | 0.1 | +44.04% |
| #INTC | 97.92 | 97.98 | 0.1 | +231.48% |
| #JNJ | 249.64 | 249.69 | 0.1 | +40.39% |
| #JPM | 338.25 | 338.39 | 0.1 | +147.97% |
| #KO | 81.73 | 81.77 | 0.1 | +30.89% |
| #KHC | 26.04 | 26.07 | 0.1 | -33.37% |
| #MA | 546.32 | 546.50 | 0.1 | +56.53% |
| #MCD | 266.49 | 266.53 | 0.1 | -2.78% |
| #MMM | 159.92 | 160.07 | 0.1 | +23.93% |
| #MSFT | 400.94 | 401.00 | 0.1 | +62.13% |
| #MSI | 412.25 | 412.38 | 0.1 | +54.71% |
| #NFLX | 67.52 | 67.55 | 0.1 | -76.43% |
| #NKE | 43.26 | 43.29 | 0.1 | -59.47% |
| #OXY | 55.37 | 55.40 | 0.1 | -21.54% |
| #PM | 191.96 | 192.03 | 0.1 | +95.90% |
| #PG | 148.57 | 148.64 | 0.1 | +1.03% |
| #SBUX | 104.63 | 104.69 | 0.1 | +5.51% |
| #SLB | 46.70 | 46.73 | 0.1 | -8.05% |
| #T | 21.93 | 21.96 | 0.1 | +14.28% |
| #VZ | 43.49 | 43.52 | 0.1 | +10.89% |
| #WMT | 112.37 | 112.41 | 0.1 | -26.22% |
| #XOM | 148.74 | 148.79 | 0.1 | +30.58% |
| #ADS | 181.850 | 181.900 | 0.1 | +44.44% |
| #AIR | 192.439 | 192.461 | 0.1 | +69.31% |
| #BAS | 48.034 | 48.046 | 0.1 | -3.74% |
| #BATS | 46.660 | 46.670 | 0.1 | +39.91% |
| #BAYN | 47.269 | 47.291 | 0.1 | -15.27% |
| #BMW | 58.279 | 58.301 | 0.1 | -30.92% |
| #BN | 73.05 | 73.09 | 0.1 | +44.08% |
| #BNP | 103.079 | 103.101 | 0.1 | +92.17% |
| #CBK | 36.899 | 36.911 | 0.1 | +350.70% |
| #DAI | 45.350 | 45.380 | 0.1 | -27.51% |
| #DBK | 30.634 | 30.646 | 0.1 | +191.23% |
| #DTE | 27.199 | 27.211 | 0.1 | +37.53% |
| #GLEN | 5.1289 | 5.1311 | 0.1 | -4.42% |
| #GSK | 18.8299 | 18.8351 | 0.1 | +36.11% |
| #LHA | 8.803 | 8.813 | 0.1 | +16.67% |
| #LLOY | 1.1109 | 1.1116 | 0.1 | +135.81% |
| #NESN | 85.51 | 85.55 | 0.1 | -24.49% |
| #NOVN | 123.15 | 123.21 | 0.1 | +49.82% |
| #OR | 380.70 | 380.80 | 0.1 | +8.53% |
| #SAP | 137.879 | 137.921 | 0.1 | +30.74% |
| #SIE | 264.699 | 264.801 | 0.1 | +102.19% |
| #ULVR | 46.4599 | 46.4701 | 0.1 | +12.64% |
| #VOD | 1.1579 | 1.1586 | 0.1 | +24.51% |
| #VOW3 | 72.819 | 72.841 | 0.1 | -46.89% |
| #GMKN | 105 | 109 | 0.0 | -99.29% |
| #IRAO | 2.2385 | 2.2400 | 0.1 | -30.75% |
| #MAGN | 17.365 | 17.385 | 0.1 | -43.72% |
| #NLMK | 62.08 | 62.18 | 0.1 | -41.48% |
| #NVTK | 933.9 | 934.5 | 0.1 | -13.19% |
| #SBER | 260.19 | 260.27 | 0.1 | +90.32% |
| #TATN | 440.35 | 440.65 | 0.1 | +20.08% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 20.07.26 | New Zealand | Imports | $8.075 B | $8.070 B | ||
| 01:45 / 20.07.26 | New Zealand | Trade Balance | $0.577 B | $0.540 B | $0.023 B | |
| 01:45 / 20.07.26 | New Zealand | Trade Balance 12-Months | $-3.610 B | $-3.298 B | $-3.746 B | |
| 01:45 / 20.07.26 | New Zealand | Exports | $8.652 B | $8.093 B | ||
| 03:00 / 20.07.26 | Japan | Marine Day | ||||
| 12:00 / 20.07.26 | Europe | Construction Output y/y | 0.2% | 0.7% | 1.2% | |
| 12:00 / 20.07.26 | Europe | Construction Output m/m | 0.1% | -0.1% | 0.4% | |
| 14:30 / 20.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.07.26 | Canada | Core CPI y/y | 2.2% | 1.9% | 2.1% | |
| 15:30 / 20.07.26 | Canada | Median CPI y/y | 2.1% | 2.1% | 1.9% | |
| 15:30 / 20.07.26 | Canada | Core CPI m/m | 0.6% | 0.5% | 0.1% | |
| 15:30 / 20.07.26 | Canada | Common CPI y/y | 2.7% | 2.9% | 2.6% | |
| 15:30 / 20.07.26 | Canada | CPI m/m | 1.0% | 0.6% | -0.4% | |
| 15:30 / 20.07.26 | Canada | CPI y/y | 3.2% | 2.6% | 2.8% | |
| 15:30 / 20.07.26 | Canada | Trimmed CPI y/y | 2.0% | 2.0% | 1.8% | |
| 15:50 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | |||
| 15:50 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | |||
| 15:50 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | |||
| 15:56 / 20.07.26 | France | 12-Month BTF Auction | 2.701% | 2.749% | ||
| 15:56 / 20.07.26 | France | 3-Month BTF Auction | 2.410% | 2.437% | ||
| 15:56 / 20.07.26 | France | 6-Month BTF Auction | 2.540% | 2.554% | ||
| 17:00 / 20.07.26 | United States | CB Leading Economic Index m/m | 0.1% | -0.2% | -0.2% | |
| 18:30 / 20.07.26 | United States | 6-Month Bill Auction | 3.860% | 3.835% | ||
| 18:30 / 20.07.26 | United States | 3-Month Bill Auction | 3.760% | 3.730% | ||
| 01:00 / 21.07.26 | Spain | Trade Balance | €-5.172 B | €-4.846 B | ||
| 01:45 / 21.07.26 | New Zealand | CPI q/q | 0.9% | 0.6% | ||
| 01:45 / 21.07.26 | New Zealand | CPI y/y | 3.1% | 3.9% | ||
| 04:00 / 21.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -9.7% | ||
| 09:00 / 21.07.26 | Switzerland | Imports | ₣19.018 B | |||
| 09:00 / 21.07.26 | Switzerland | Exports | ₣25.129 B | |||
| 09:00 / 21.07.26 | Norway | Unemployment Rate | 4.4% | 4.2% | ||
| 09:00 / 21.07.26 | Switzerland | Trade Balance | ₣6.110 B | ₣5.064 B | ||
| 11:00 / 21.07.26 | Europe | ECB Bank Lending Survey | ||||
| 11:30 / 21.07.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 12:30 / 21.07.26 | Germany | 5-Year Note Auction | 2.49% | |||
| 15:00 / 21.07.26 | - | Retail Sales m/m | 0.8% | 0.3% | ||
| 15:00 / 21.07.26 | - | Retail Sales n.s.a. y/y | 4.4% | 2.5% | ||
| 17:00 / 21.07.26 | New Zealand | GDT Price Index | ||||
| 00:00 / 22.07.26 | - | PPI y/y | 8.5% | 10.7% | ||
| 00:00 / 22.07.26 | - | PPI m/m | 0.8% | 1.4% | ||
| 02:50 / 22.07.26 | Japan | Adjusted Trade Balance | ¥-90.4 B | ¥357.8 B | ||
| 02:50 / 22.07.26 | Japan | Trade Balance | ¥-378.7 B | ¥72.5 B | ||
| 02:50 / 22.07.26 | Japan | Imports y/y | 12.5% | 12.5% | ||
| 02:50 / 22.07.26 | Japan | Exports y/y | 17.0% | 27.2% | ||
| 06:00 / 22.07.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.1% | 1.7% | ||
| 09:00 / 22.07.26 | - | Core PPI Output y/y | 2.4% | 2.2% | ||
| 09:00 / 22.07.26 | - | PPI Input m/m | 2.4% | 1.9% | ||
| 09:00 / 22.07.26 | - | PPI Input y/y | 7.7% | 9.0% | ||
| 09:00 / 22.07.26 | - | PPI Output m/m | 1.4% | 0.9% | ||
| 09:00 / 22.07.26 | - | PPI Output y/y | 4.0% | 4.9% | ||
| 09:00 / 22.07.26 | - | Core PPI Output m/m | 0.7% | 0.1% | ||
| 09:00 / 22.07.26 | - | CPIH y/y | 3.0% | 2.9% | ||
| 09:00 / 22.07.26 | - | Core CPI m/m | 0.7% | 0.6% | ||
| 09:00 / 22.07.26 | - | CPI | 142.1 | |||
| 09:00 / 22.07.26 | - | CPIH | 142.1 | |||
| 09:00 / 22.07.26 | Norway | Industrial Confidence | 1.2 | -0.4 | ||
| 09:00 / 22.07.26 | - | CPI m/m | 0.7% | 0.2% | ||
| 09:00 / 22.07.26 | - | CPI y/y | 2.8% | 2.5% | ||
| 09:00 / 22.07.26 | - | Core CPI y/y | 2.5% | 2.8% | ||
| 09:00 / 22.07.26 | - | Core RPI m/m | 0.8% | 0.2% | ||
| 09:00 / 22.07.26 | - | Core RPI y/y | 3.0% | 3.2% | ||
| 09:00 / 22.07.26 | - | RPI m/m | 0.7% | -0.2% | ||
| 09:00 / 22.07.26 | - | RPI y/y | 3.0% | 3.5% | ||
| 09:00 / 22.07.26 | - | CPIH m/m | 0.2% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | CPI m/m | 0.7% | 0.4% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI y/y | 3.8% | 4.0% | ||
| 11:00 / 22.07.26 | South Africa | CPI y/y | 4.5% | 3.6% | ||
| 11:00 / 22.07.26 | South Africa | Core CPI m/m | 0.2% | 0.2% | ||
| 11:30 / 22.07.26 | - | HPI y/y | 0.0% | 0.5% | ||
| 12:30 / 22.07.26 | Germany | 30-Year Bond Auction | 3.64% | |||
| 13:30 / 22.07.26 | India | RBI M3 Money Supply y/y | 13.0% | 12.5% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales m/m | 0.9% | -0.2% | ||
| 14:00 / 22.07.26 | South Africa | Retail Sales y/y | 1.3% | 2.2% | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Production Change | -0.096 M | 0.097 M | ||
| 17:30 / 22.07.26 | United States | EIA Heating Oil Stocks Change | 0.030 M | 0.013 M | ||
| 17:30 / 22.07.26 | United States | EIA Gasoline Stocks Change | -1.533 M | 1.422 M | ||
| 17:30 / 22.07.26 | United States | EIA Refinery Utilization Rate Change | 0.4% | |||
| 17:30 / 22.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.099 M | |||
| 17:30 / 22.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.430 M | 0.992 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Imports Change | -0.399 M | 0.141 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillate Fuel Production Change | 0.072 M | -0.025 M | ||
| 17:30 / 22.07.26 | United States | EIA Distillates Stocks Change | 4.556 M | 2.560 M | ||
| 17:30 / 22.07.26 | United States | EIA Crude Oil Stocks Change | -1.692 M | 1.978 M | ||
| 20:00 / 22.07.26 | United States | 20-Year Bond Auction | 4.927% | |||
| 20:30 / 22.07.26 | - | Foreign Exchange Flows | $1.012 B | $-0.353 B | ||
| 02:00 / 23.07.26 | - | GDP y/y | 3.6% | 3.5% | ||
| 02:00 / 23.07.26 | - | GDP q/q | 1.7% | 3.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
