#COP
109.06
(-13.98%)
Supply/demand: 109.06/109.09
Day range: /
Close: 108.4191
Open: 108.4191
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 48.69 | 48.72 | 0.1 | +0.70% |
| #AXP | 350.63 | 350.70 | 0.1 | +128.27% |
| #BA | 222.36 | 222.42 | 0.1 | +27.43% |
| #BABA | 112.29 | 112.33 | 0.1 | +49.16% |
| #BAC | 59.66 | 59.69 | 0.1 | +58.42% |
| #C | 140.66 | 140.70 | 0.1 | +191.46% |
| #CAT | 952.35 | 952.63 | 0.1 | +302.68% |
| #CSCO | 121.30 | 121.33 | 0.1 | +148.77% |
| #COP | 109.06 | 109.09 | 0.1 | -13.98% |
| #CVX | 176.29 | 176.32 | 0.1 | -4.35% |
| #DIS | 95.63 | 95.66 | 0.1 | -2.84% |
| #EBAY | 117.17 | 117.20 | 0.1 | +162.01% |
| #GE | 359.47 | 359.60 | 0.1 | +310.12% |
| #GS | 1055.87 | 1056.43 | 0.2 | +173.63% |
| #GM | 77.92 | 77.95 | 0.1 | +94.99% |
| #HAL | 34.35 | 34.38 | 0.1 | -5.08% |
| #HD | 343.47 | 343.60 | 0.1 | +6.01% |
| #HOG | 25.14 | 25.17 | 0.1 | -46.80% |
| #HPQ | 24.22 | 24.25 | 0.1 | -19.19% |
| #IBM | 287.87 | 287.97 | 0.1 | +93.62% |
| #INTC | 109.74 | 109.77 | 0.1 | +271.50% |
| #JNJ | 257.21 | 257.26 | 0.1 | +44.65% |
| #JPM | 335.96 | 336.04 | 0.1 | +146.29% |
| #KO | 83.50 | 83.53 | 0.1 | +33.73% |
| #KHC | 24.85 | 24.88 | 0.1 | -36.41% |
| #MA | 526.10 | 526.29 | 0.1 | +50.74% |
| #MCD | 274.96 | 275.02 | 0.1 | +0.31% |
| #MMM | 157.42 | 157.46 | 0.1 | +21.99% |
| #MSFT | 384.94 | 384.99 | 0.1 | +55.66% |
| #MSI | 422.30 | 422.42 | 0.1 | +58.49% |
| #NFLX | 73.37 | 73.40 | 0.1 | -74.39% |
| #NKE | 44.39 | 44.42 | 0.1 | -58.41% |
| #OXY | 52.84 | 52.87 | 0.1 | -25.12% |
| #PM | 181.76 | 181.80 | 0.1 | +85.49% |
| #PG | 147.17 | 147.23 | 0.1 | +0.08% |
| #SBUX | 106.04 | 106.07 | 0.1 | +6.93% |
| #SLB | 47.74 | 47.77 | 0.1 | -6.01% |
| #T | 21.15 | 21.18 | 0.1 | +10.21% |
| #VZ | 42.14 | 42.17 | 0.1 | +7.45% |
| #WMT | 113.87 | 113.90 | 0.1 | -25.23% |
| #XOM | 138.85 | 138.88 | 0.1 | +21.89% |
| #ADS | 183.150 | 183.200 | 0.1 | +45.47% |
| #AIR | 195.939 | 195.981 | 0.1 | +72.39% |
| #BAS | 48.204 | 48.216 | 0.1 | -3.40% |
| #BATS | 44.120 | 44.140 | 0.1 | +32.29% |
| #BAYN | 50.059 | 50.101 | 0.1 | -10.27% |
| #BMW | 58.219 | 58.241 | 0.1 | -30.99% |
| #BN | 72.13 | 72.17 | 0.1 | +42.27% |
| #BNP | 101.039 | 101.061 | 0.1 | +88.37% |
| #CBK | 38.549 | 38.571 | 0.1 | +370.86% |
| #DAI | 44.080 | 44.110 | 0.1 | -29.54% |
| #DBK | 31.219 | 31.231 | 0.1 | +196.79% |
| #DTE | 26.759 | 26.771 | 0.1 | +35.30% |
| #GLEN | 5.1459 | 5.1491 | 0.1 | -4.10% |
| #GSK | 19.5599 | 19.5701 | 0.1 | +41.39% |
| #LHA | 9.301 | 9.309 | 0.1 | +23.27% |
| #LLOY | 1.1144 | 1.1156 | 0.1 | +136.55% |
| #NESN | 83.25 | 83.29 | 0.1 | -26.49% |
| #NOVN | 124.35 | 124.39 | 0.1 | +51.28% |
| #OR | 379.30 | 379.40 | 0.1 | +8.13% |
| #SAP | 138.199 | 138.241 | 0.1 | +31.05% |
| #SIE | 271.649 | 271.751 | 0.1 | +107.49% |
| #ULVR | 45.8449 | 45.8501 | 0.1 | +11.15% |
| #VOD | 1.1479 | 1.1486 | 0.1 | +23.43% |
| #VOW3 | 71.239 | 71.281 | 0.1 | -48.04% |
| #GMKN | 109 | 113 | 0.0 | -99.26% |
| #IRAO | 2.3690 | 2.3710 | 0.1 | -26.71% |
| #MAGN | 16.290 | 16.310 | 0.1 | -47.20% |
| #NLMK | 59.88 | 59.94 | 0.1 | -43.55% |
| #NVTK | 952.3 | 952.8 | 0.1 | -11.48% |
| #SBER | 295.57 | 295.64 | 0.1 | +116.20% |
| #TATN | 483.85 | 484.15 | 0.1 | +31.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 13.07.26 | New Zealand | BusinessNZ Services Index | 48.0 | 50.6 | ||
| 04:00 / 13.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 04:00 / 13.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 13.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 12:25 / 13.07.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 13.07.26 | India | CFPI y/y | ||||
| 13:30 / 13.07.26 | India | CFPI m/m | 4.20% | |||
| 13:30 / 13.07.26 | India | CPI m/m | 3.48% | |||
| 13:30 / 13.07.26 | India | CPI y/y | 3.94% | 4.46% | ||
| 14:30 / 13.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.07.26 | Germany | Current Account n.s.a. | €13.8 B | €17.9 B | ||
| 15:50 / 13.07.26 | France | 3-Month BTF Auction | 2.374% | |||
| 15:50 / 13.07.26 | France | 12-Month BTF Auction | 2.548% | |||
| 15:50 / 13.07.26 | France | 6-Month BTF Auction | 2.455% | |||
| 18:30 / 13.07.26 | United States | 3-Month Bill Auction | 3.735% | |||
| 18:30 / 13.07.26 | United States | 6-Month Bill Auction | 3.830% | |||
| 19:30 / 13.07.26 | United States | Fed Governor Waller Speech | ||||
| 19:45 / 13.07.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 13.07.26 | United States | Federal Budget Balance | ||||
| 00:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 9.6% | ||
| 01:45 / 14.07.26 | New Zealand | Net Permanent & Long-Term Migration | 3.090 K | 2.751 K | ||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals m/m | 2.3% | 0.8% | ||
| 03:00 / 14.07.26 | France | Bastille Day | ||||
| 03:00 / 14.07.26 | Singapore | GDP y/y | ||||
| 03:00 / 14.07.26 | Singapore | GDP q/q | ||||
| 07:30 / 14.07.26 | Japan | Industrial Production y/y | -1.7% | -1.7% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production m/m | 0.5% | 0.5% | ||
| 07:30 / 14.07.26 | Japan | Capacity Utilization Rate | -0.8% | 1.3% | ||
| 09:30 / 14.07.26 | Switzerland | PPI m/m | -0.4% | 0.1% | ||
| 09:30 / 14.07.26 | Switzerland | PPI y/y | -1.8% | -1.5% | ||
| 11:40 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | |||
| 11:40 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | |||
| 11:45 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 14.07.26 | South Africa | Gold Production y/y | -0.2% | -6.3% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production m/m | 3.3% | -0.2% | ||
| 12:30 / 14.07.26 | Germany | 2-Year Note Auction | 2.57% | |||
| 12:30 / 14.07.26 | South Africa | Mining Production y/y | 8.2% | 3.3% | ||
| 14:30 / 14.07.26 | Australia | Westpac-MI Consumer Sentiment m/m | -2.9% | 5.1% | ||
| 15:30 / 14.07.26 | United States | Core CPI y/y | 2.9% | 2.9% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 15:30 / 14.07.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 14.07.26 | United States | Real Earnings m/m | -0.2% | 0.3% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. | 335.123 | 335.683 | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. | 336.846 | |||
| 15:30 / 14.07.26 | United States | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.07.26 | United States | CPI | 333.979 | 332.371 | ||
| 15:30 / 14.07.26 | United States | CPI y/y | 4.2% | 3.8% | ||
| 15:30 / 14.07.26 | United States | Core CPI | 336.121 | 336.769 | ||
| 16:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 14.07.26 | New Zealand | GDT Price Index | -4.9% | -2.0% | ||
| 18:00 / 14.07.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.2% | ||
| 19:00 / 14.07.26 | United States | NFIB Small Business Optimism | 95.3 | 98.6 | ||
| 19:40 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:55 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:30 / 14.07.26 | United States | Fed Governor Cook Speech | ||||
| 21:55 / 14.07.26 | United States | Fed Governor Bowman Speech | ||||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $103.1 B | $184.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Overall Net Capital Flow | $26.1 B | $187.7 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions | $103.1 B | $91.6 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $50.5 B | $30.4 B | ||
| 00:00 / 15.07.26 | - | Import Price Index y/y | 24.8% | 27.0% | ||
| 00:00 / 15.07.26 | - | Export Price Index y/y | 46.9% | 44.9% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales m/m | 1.7% | 0.2% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales y/y | 3.3% | 2.3% | ||
| 02:00 / 15.07.26 | - | Unemployment Rate | 2.8% | 3.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders m/m | 8.7% | 1.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders y/y | 15.6% | 12.1% | ||
| 05:00 / 15.07.26 | China | Retail Sales YTD y/y | 1.4% | |||
| 05:00 / 15.07.26 | China | Industrial Production YTD y/y | 5.4% | |||
| 05:00 / 15.07.26 | China | Fixed Asset Investment y/y | -4.1% | -7.2% | ||
| 05:00 / 15.07.26 | China | Retail Sales y/y | -0.6% | 0.7% | ||
| 05:00 / 15.07.26 | China | Industrial Production y/y | 4.5% | 5.1% | ||
| 05:00 / 15.07.26 | China | GDP q/q | 1.3% | 1.2% | ||
| 05:00 / 15.07.26 | China | GDP YTD y/y | 5.0% | |||
| 05:00 / 15.07.26 | China | Unemployment Rate | 5.1% | 5.0% | ||
| 05:00 / 15.07.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.07.26 | China | GDP y/y | 5.0% | 4.2% | ||
| 05:00 / 15.07.26 | - | Exports y/y | 70.9% | 70.9% | ||
| 05:00 / 15.07.26 | - | Imports y/y | 30.1% | 30.1% | ||
| 05:00 / 15.07.26 | - | Trade Balance | $36.149 B | $36.149 B | ||
| 06:00 / 15.07.26 | - | BOK M2 Money Supply y/y | 8.1% | 8.5% | ||
| 07:30 / 15.07.26 | Japan | Tertiary Industry Activity Index m/m | 1.3% | 0.1% | ||
| 09:00 / 15.07.26 | Sweden | CPIF m/m | ||||
| 09:00 / 15.07.26 | Sweden | HICP y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPI m/m | ||||
| 09:00 / 15.07.26 | Sweden | CPI y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPIF y/y | ||||
| 09:00 / 15.07.26 | Sweden | HICP m/m | ||||
| 10:00 / 15.07.26 | Spain | HICP y/y | 3.6% | 3.6% | ||
| 10:00 / 15.07.26 | Spain | CPI y/y | 3.2% | 3.2% | ||
| 10:00 / 15.07.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 10:00 / 15.07.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production m/m | 0.1% | -0.1% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production y/y | 0.3% | 0.5% | ||
| 12:30 / 15.07.26 | Germany | 30-Year Bond Auction | 2.96% | |||
| 13:00 / 15.07.26 | Europe | Official Reserve Assets | €1872.820 B | |||
| 13:30 / 15.07.26 | - | BoE MPC Member Pill Speech | ||||
| 14:00 / 15.07.26 | India | Imports | $73.41 B | $66.83 B | ||
| 14:00 / 15.07.26 | India | Exports | $45.20 B | $41.59 B | ||
| 14:00 / 15.07.26 | India | Trade Balance | $-28.21 B | $-26.05 B | ||
| 15:00 / 15.07.26 | - | Services Volume m/m | 1.2% | 0.5% | ||
| 15:00 / 15.07.26 | - | Services Volume y/y | 1.9% | 1.9% | ||
| 15:30 / 15.07.26 | United States | PPI m/m | 1.1% | 1.6% | ||
| 15:30 / 15.07.26 | Canada | Manufacturing Sales m/m | 4.2% | -1.9% | ||
| 15:30 / 15.07.26 | United States | NY Fed Empire State Manufacturing Index | 5.7 | 1.0 | ||
| 15:30 / 15.07.26 | Canada | Wholesale Trade m/m | 0.6% | -1.3% | ||
| 15:30 / 15.07.26 | United States | Core PPI y/y | 4.9% | 3.5% | ||
| 15:30 / 15.07.26 | United States | PPI y/y | 6.5% | 4.8% | ||
| 15:30 / 15.07.26 | United States | Core PPI m/m | 0.4% | 0.2% | ||
| 16:45 / 15.07.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 15.07.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 15.07.26 | Canada | BoC Monetary Policy Report | ||||
| 17:30 / 15.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.172 M | |||
| 17:30 / 15.07.26 | United States | EIA Distillate Fuel Production Change | -0.001 M | -0.016 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillates Stocks Change | -4.980 M | -3.648 M | ||
| 17:30 / 15.07.26 | United States | EIA Refinery Utilization Rate Change | -0.8% | |||
| 17:30 / 15.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.052 M | 0.557 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Imports Change | 1.096 M | 0.532 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Production Change | -0.233 M | -0.026 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Stocks Change | 2.998 M | 1.001 M | ||
| 17:30 / 15.07.26 | United States | EIA Heating Oil Stocks Change | -0.427 M | -0.044 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Stocks Change | -1.904 M | 0.323 M | ||
| 20:00 / 15.07.26 | United States | Fed Governor Cook Speech | ||||
| 20:30 / 15.07.26 | - | Foreign Exchange Flows | $-4.218 B | $-0.298 B | ||
| 21:00 / 15.07.26 | United States | Fed Beige Book | ||||
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-22.2 B | |||
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-218.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
