Home Trading Trading Instruments #COP

#COP

150.16
(+18.43%)
Supply/demand: 150.16/150.26
Day range: 150.0237/148.6453
Close: 149.3164
Open: 148.0007
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 40.13 40.21 0.1 -17.00%
#AXP 324.44 324.69 0.1 +111.22%
#BA 169.86 169.96 0.1 -2.65%
#BABA 99.88 99.93 0.1 +32.68%
#BAC 51.66 51.69 0.1 +37.17%
#C 125.59 125.72 0.1 +160.24%
#CAT 657.96 658.39 0.1 +178.21%
#CSCO 109.82 109.93 0.1 +125.23%
#COP 150.16 150.26 0.1 +18.43%
#CVX 231.42 231.56 0.1 +25.56%
#DIS 110.57 110.66 0.1 +12.33%
#EBAY 122.24 122.64 0.1 +173.35%
#GE 306.41 306.56 0.1 +249.58%
#GS 928.85 929.86 0.3 +140.71%
#GM 83.50 83.57 0.1 +108.96%
#HAL 35.97 36.00 0.1 -0.61%
#HD 325.26 325.60 0.1 +0.39%
#HOG 29.98 30.09 0.1 -36.56%
#HPQ 32.70 32.74 0.1 +9.11%
#IBM 254.21 254.48 0.1 +70.98%
#INTC 92.58 92.62 0.1 +213.41%
#JNJ 275.63 275.92 0.1 +55.01%
#JPM 343.69 343.86 0.1 +151.95%
#KO 92.53 92.57 0.1 +48.19%
#KHC 24.14 24.17 0.1 -38.23%
#MA 637.99 639.04 0.3 +82.79%
#MCD 255.15 255.21 0.1 -6.91%
#MMM 175.20 175.51 0.1 +35.77%
#MSFT 526.58 526.95 0.1 +112.93%
#MSI 490.36 492.16 0.4 +84.03%
#NFLX 62.10 62.13 0.1 -78.32%
#NKE 38.64 38.67 0.1 -63.80%
#OXY 63.03 63.07 0.1 -10.68%
#PM 206.46 206.78 0.1 +110.69%
#PG 158.93 159.00 0.1 +8.08%
#SBUX 105.09 105.22 0.1 +5.97%
#SLB 53.91 53.94 0.1 +6.14%
#T 21.21 21.24 0.1 +10.53%
#VZ 44.03 44.06 0.1 +12.26%
#WMT 120.27 120.32 0.1 -21.03%
#XOM 183.55 183.66 0.1 +61.14%
#ADS 163.750 163.850 0.1 +30.06%
#AIR 197.719 197.801 0.1 +73.96%
#BAS 53.599 53.621 0.1 +7.41%
#BATS 45.340 45.360 0.1 +35.95%
#BAYN 47.239 47.271 0.1 -15.33%
#BMW 57.719 57.761 0.1 -31.58%
#BN 65.29 65.35 0.1 +28.78%
#BNP 87.509 87.531 0.1 +63.14%
#CBK 38.469 38.501 0.1 +369.88%
#DAI 40.540 40.570 0.1 -35.20%
#DBK 31.004 31.016 0.1 +194.74%
#DTE 25.649 25.661 0.1 +29.69%
#GLEN 5.3469 5.3491 0.1 -0.35%
#GSK 18.1499 18.1601 0.1 +31.20%
#LHA 7.255 7.263 0.1 -3.84%
#LLOY 0.9907 0.9913 0.1 +110.30%
#NESN 83.11 83.16 0.1 -26.61%
#NOVN 133.45 133.51 0.1 +62.35%
#OR 426.40 426.50 0.1 +21.55%
#SAP 210.399 210.501 0.1 +99.51%
#SIE 273.199 273.301 0.1 +108.68%
#ULVR 47.9499 47.9601 0.1 +16.26%
#VOD 1.1739 1.1751 0.1 +26.23%
#VOW3 69.899 69.941 0.1 -49.02%
#GMKN 112 116 0.0 -99.24%
#IRAO 2.7620 2.7645 0.1 -14.56%
#MAGN 22.790 22.805 0.1 -26.14%
#NLMK 74.38 74.44 0.1 -29.88%
#NVTK 1160.8 1161.4 0.1 +7.90%
#SBER 295.01 295.08 0.1 +115.79%
#TATN 641.75 642.05 0.1 +75.01%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 29.10.26 - BOK Manufacturing BSI 79 83
02:50 / 29.10.26 Japan Foreign Investment in Japan Stocks ¥​-66.5 B
02:50 / 29.10.26 Japan Foreign Bond Investment ¥​-161.6 B
03:00 / 29.10.26 New Zealand ANZ Business Confidence 51.9 48.1
03:00 / 29.10.26 New Zealand ANZ Activity Outlook 47.9 64.4
08:00 / 29.10.26 Japan Consumer Confidence Index 35.4 34.8
09:00 / 29.10.26 South Africa SARB M3 Money Supply y/y 8.89% 8.52%
09:00 / 29.10.26 South Africa SARB Private Sector Credit y/y 7.47% 6.61%
11:00 / 29.10.26 Sweden Business Confidence 109.3 107.0
11:00 / 29.10.26 Sweden Economic Tendency Indicator 107.1 108.4
11:00 / 29.10.26 Sweden Manufacturing Confidence 106.3 106.0
11:00 / 29.10.26 Spain Retail Sales y/y -0.4% 0.1%
11:00 / 29.10.26 Sweden Consumer Confidence 102.2 105.3
11:00 / 29.10.26 Sweden Inflation Expectations 6.3% 6.9%
12:00 / 29.10.26 - Unemployment Rate 6.2% 6.0%
12:30 / 29.10.26 - BoE Mortgage Lending m/m £​4.410 B £​5.363 B
12:30 / 29.10.26 - BoE Net Lending to Individuals m/m £​6.874 B £​7.593 B
12:30 / 29.10.26 - BoE Mortgage Approvals 54.918 K 50.828 K
12:30 / 29.10.26 - BoE M4 Money Supply m/m 0.4% 0.2%
12:30 / 29.10.26 - BoE Consumer Credit m/m £​2.464 B £​2.368 B
13:00 / 29.10.26 Europe Industrial Confidence Indicator -3.8 -4.6
13:00 / 29.10.26 Europe Economic Sentiment Indicator 97.9 96.3
13:00 / 29.10.26 Europe Business Climate Indicator -0.06 -0.11
13:00 / 29.10.26 - Trade Balance Non-EU €​2.000 B
13:00 / 29.10.26 Europe Services Sentiment Indicator 6.1 6.1
13:00 / 29.10.26 Europe Consumer Price Expectations 35.2 41.1
13:00 / 29.10.26 Europe Consumer Confidence Index -17.9 -17.9
13:00 / 29.10.26 Europe Industry Selling Price Expectations 20.3 26.1
13:30 / 29.10.26 - 5-Year Treasury Gilt Auction 5.036%
13:30 / 29.10.26 - 10-Year BTP Auction 4.58%
13:30 / 29.10.26 - 5-Year BTP Auction 4.08%
14:00 / 29.10.26 - Consumer Confidence 91.2 89.0
14:00 / 29.10.26 - FGV IGP-M Inflation Index m/m 1.57% 0.11%
14:00 / 29.10.26 - Business Confidence 91.9 90.0
14:30 / 29.10.26 - BCB Bank Lending m/m
15:30 / 29.10.26 United States PCE Price Index m/m 0.3% 0.4%
15:30 / 29.10.26 United States Personal Spending m/m 0.9% 0.9%
15:30 / 29.10.26 United States Core PCE Price Index y/y 3.0% 3.1%
15:30 / 29.10.26 United States Initial Jobless Claims 194 K 199 K
15:30 / 29.10.26 United States Continuing Jobless Claims 1.728 M 1.748 M
15:30 / 29.10.26 United States Initial Jobless Claims 4-Week Average 197.750 K 198.321 K
15:30 / 29.10.26 United States Core PCE Price Index m/m 0.2% 0.2%
15:30 / 29.10.26 United States PCE Price Index q/q 5.0% 4.9%
15:30 / 29.10.26 United States Core PCE Price Index q/q 3.3% 3.8%
15:30 / 29.10.26 United States GDP Price Index q/q 6.1% 4.4%
15:30 / 29.10.26 United States GDP Sales q/q 2.8% 2.7%
15:30 / 29.10.26 United States Personal Income m/m 0.2% 0.3%
15:30 / 29.10.26 United States Real PCE m/m 0.6% 0.1%
15:30 / 29.10.26 United States GDP q/q 2.2% 1.4%
15:30 / 29.10.26 United States Real PCE q/q 3.8% 3.5%
15:30 / 29.10.26 United States PCE Price Index y/y 3.4% 3.3%
16:15 / 29.10.26 Europe ECB Marginal Lending Facility Rate Decision 2.90%
16:15 / 29.10.26 Europe ECB Monetary Policy Statement
16:15 / 29.10.26 Europe ECB Deposit Facility Rate Decision 2.50%
16:15 / 29.10.26 Europe ECB Interest Rate Decision 2.65%
16:45 / 29.10.26 Europe ECB Monetary Policy Press Conference
17:00 / 29.10.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.2% 1.9%
17:30 / 29.10.26 Germany Bbk Executive Board Member Mauderer Speech
17:30 / 29.10.26 United States EIA Natural Gas Storage Change 77 B 79 B
18:15 / 29.10.26 Europe ECB President Lagarde Speech
18:30 / 29.10.26 United States 4-Week Bill Auction
18:30 / 29.10.26 United States 8-Week Bill Auction
19:00 / 29.10.26 Singapore Bank Loans S$​966.433 B S$​970.568 B
20:00 / 29.10.26 United States 7-Year Note Auction 5.085%
02:00 / 30.10.26 - Industrial Production m/m -4.8% -0.6%
02:00 / 30.10.26 - Index of Services m/m 0.5% 0.0%
02:00 / 30.10.26 - Industrial Production y/y -2.2% -7.2%
02:00 / 30.10.26 - Retail Sales m/m -1.8% -0.7%
02:30 / 30.10.26 Japan Tokyo Core CPI y/y 2.7% 2.5%
02:30 / 30.10.26 Japan Unemployment Rate
02:30 / 30.10.26 Japan Tokyo CPI excl. Food and Energy y/y 3.0% 3.0%
02:30 / 30.10.26 Japan Tokyo CPI y/y 2.7% 2.4%
02:30 / 30.10.26 Japan Tokyo CPI s.a. m/m 0.6%
02:30 / 30.10.26 Japan Jobs to Applicants Ratio 1.18 1.18
02:50 / 30.10.26 Japan Large Retailer's Sales y/y
02:50 / 30.10.26 Japan Retail Sales y/y
02:50 / 30.10.26 Japan Industrial Production m/m
02:50 / 30.10.26 Japan Retail Sales m/m
02:50 / 30.10.26 Japan Industrial Production Forecast 1-month Ahead m/m
02:50 / 30.10.26 Japan Industrial Production Forecast 2-month Ahead m/m
02:50 / 30.10.26 Japan Industrial Production y/y
03:30 / 30.10.26 Australia PPI q/q 1.3% 1.0%
03:30 / 30.10.26 Australia RBA Housing Credit m/m 0.4%
03:30 / 30.10.26 Australia RBA Private Sector Credit m/m 0.6% 0.6%
03:30 / 30.10.26 Australia PPI y/y 3.6% 3.2%
05:30 / 30.10.26 Japan BoJ Monetary Policy Statement
05:30 / 30.10.26 Singapore Unemployment Rate 2.0% 2.0%
05:30 / 30.10.26 Japan BoJ Outlook Report
05:30 / 30.10.26 Japan BoJ Interest Rate Decision 1.3%
08:00 / 30.10.26 Japan Annualized Housing Starts 0.753 M
08:00 / 30.10.26 Japan Construction Orders y/y -3.6% 11.1%
08:00 / 30.10.26 Japan Housing Starts y/y 6.1% 9.1%
09:30 / 30.10.26 France GDP y/y 0.5% 0.5%
09:30 / 30.10.26 France Consumer Spending m/m -0.5% 0.5%
09:30 / 30.10.26 Japan BoJ Press Conference
09:30 / 30.10.26 France GDP q/q 0.0% 0.4%
10:00 / 30.10.26 Germany GDP q/q 0.3% 0.1%
10:00 / 30.10.26 Germany Export Price Index m/m 0.4% 0.2%
10:00 / 30.10.26 Germany Export Price Index y/y 4.7% 5.1%
10:00 / 30.10.26 Germany Import Price Index m/m 1.0% -0.1%
10:00 / 30.10.26 Germany Import Price Index y/y 8.3% 10.2%
10:00 / 30.10.26 Germany GDP y/y 1.0% 1.1%
10:45 / 30.10.26 France CPI m/m -0.3% -0.6%
10:45 / 30.10.26 France CPI y/y 3.1% 3.2%
10:45 / 30.10.26 France HICP m/m -0.3% -0.7%
10:45 / 30.10.26 France HICP y/y 3.4% 3.6%
10:45 / 30.10.26 France PPI m/m 1.0% 1.8%
10:45 / 30.10.26 France Nonfarm Payrolls q/q -0.1% -0.1%
11:00 / 30.10.26 Spain GDP y/y 2.6% 2.5%
11:00 / 30.10.26 Spain GDP q/q 0.7% 0.6%
11:00 / 30.10.26 Spain CPI y/y 4.9% 4.5%
11:00 / 30.10.26 Spain HICP m/m 0.6% 0.7%
11:00 / 30.10.26 Spain CPI m/m 0.3% 0.2%
11:00 / 30.10.26 Spain HICP y/y 5.0% 4.7%
11:00 / 30.10.26 Switzerland KOF Economic Barometer
11:30 / 30.10.26 - HKMA M3 Money Supply y/y 9.9% 11.9%
11:55 / 30.10.26 Germany Unemployment n.s.a. 2.994 M 2.967 M
11:55 / 30.10.26 Germany Unemployment 3.012 M 3.004 M
11:55 / 30.10.26 Germany Unemployment Change 12 K 2 K
11:55 / 30.10.26 Germany Unemployment Rate 6.4% 6.4%
12:00 / 30.10.26 Spain Current Account €​5.910 B €​5.030 B
12:00 / 30.10.26 Norway NAV Unemployment Rate n.s.a. 2.0% 2.0%
12:00 / 30.10.26 Norway Norges Bank Foreign Exchange Daily Purchase Kr​0.300 B Kr​0.818 B
12:00 / 30.10.26 - GDP q/q 0.2% 0.0%
12:00 / 30.10.26 - GDP y/y 1.0% 1.0%
12:00 / 30.10.26 Norway NAV Unemployment Change 79.516 K 65.090 K
13:00 / 30.10.26 Europe Unemployment Rate 6.4% 6.4%
13:00 / 30.10.26 Europe GDP y/y 1.2% 1.2%
13:00 / 30.10.26 - HICP y/y 4.2% 4.3%
13:00 / 30.10.26 - CPI m/m 0.7% 0.4%
13:00 / 30.10.26 - HICP m/m 2.1% 1.8%
13:00 / 30.10.26 Europe GDP q/q 0.6% 0.3%
13:00 / 30.10.26 India Fiscal Balance ₹​-7.102 T
13:00 / 30.10.26 - CPI y/y 4.2% 4.3%
14:30 / 30.10.26 India Deposit Growth y/y 17.8% 18.5%
14:30 / 30.10.26 - Primary Budget balance
14:30 / 30.10.26 - Net Debt - GDP Ratio
14:30 / 30.10.26 India Foreign Exchange Reserves $​721.016 B $​696.936 B
14:30 / 30.10.26 - Nominal Budget Balance
14:30 / 30.10.26 India Bank Loan Growth y/y 19.4% 19.8%
14:30 / 30.10.26 India RBI Monetary and Credit Information Review
15:00 / 30.10.26 - GDP q/q 1.4% 0.2%
15:00 / 30.10.26 - Unemployment Rate 3-months
15:00 / 30.10.26 - GDP n.s.a. y/y 2.1% 2.0%
15:30 / 30.10.26 Canada GDP m/m 0.0% 0.1%
15:30 / 30.10.26 Canada GDP y/y 1.4% 0.5%
15:30 / 30.10.26 United States Employment Benefits q/q 1.0% 0.9%
15:30 / 30.10.26 United States Employment Wages q/q 0.9% 0.9%
15:30 / 30.10.26 United States Employment Cost Index q/q 0.9% 0.8%
16:00 / 30.10.26 Germany CPI m/m 0.6% 0.6%
16:00 / 30.10.26 Germany CPI y/y 3.3% 3.1%
16:00 / 30.10.26 Germany HICP m/m 0.6% 0.4%
16:00 / 30.10.26 Germany HICP y/y 3.3% 3.2%
16:45 / 30.10.26 United States MNI Chicago Business Barometer 58.8 61.3
18:00 / 30.10.26 Canada Budget Balance $​-4.768 B $​-4.812 B
18:00 / 30.10.26 Canada Budget Balance, Fiscal Year $​-5.138 B $​-2.753 B
19:10 / 30.10.26 Europe ECB Executive Board Member Lane Speech
20:00 / 30.10.26 United States Baker Hughes US Total Rig Count
20:00 / 30.10.26 United States Baker Hughes US Oil Rig Count
22:30 / 30.10.26 United States CFTC Wheat Non-Commercial Net Positions -29.3 K
22:30 / 30.10.26 United States CFTC Aluminium Non-Commercial Net Positions -1.0 K
22:30 / 30.10.26 United States CFTC Corn Non-Commercial Net Positions 286.7 K
22:30 / 30.10.26 - CFTC MXN Non-Commercial Net Positions 17.0 K
22:30 / 30.10.26 Japan CFTC JPY Non-Commercial Net Positions 69.9 K
22:30 / 30.10.26 Canada CFTC CAD Non-Commercial Net Positions -74.7 K
22:30 / 30.10.26 Europe CFTC EUR Non-Commercial Net Positions -134.5 K
22:30 / 30.10.26 Switzerland CFTC CHF Non-Commercial Net Positions -18.2 K
22:30 / 30.10.26 United States CFTC Gold Non-Commercial Net Positions 199.9 K
22:30 / 30.10.26 - CFTC BRL Non-Commercial Net Positions 32.5 K
22:30 / 30.10.26 United States CFTC Crude Oil Non-Commercial Net Positions 89.3 K
22:30 / 30.10.26 United States CFTC Copper Non-Commercial Net Positions 57.4 K
22:30 / 30.10.26 - CFTC GBP Non-Commercial Net Positions -80.4 K
22:30 / 30.10.26 New Zealand CFTC NZD Non-Commercial Net Positions -58.1 K
22:30 / 30.10.26 United States CFTC Natural Gas Non-Commercial Net Positions -241.3 K
22:30 / 30.10.26 Australia CFTC AUD Non-Commercial Net Positions -127.3 K
22:30 / 30.10.26 United States CFTC Soybeans Non-Commercial Net Positions 246.6 K
22:30 / 30.10.26 United States CFTC Silver Non-Commercial Net Positions 19.8 K
22:30 / 30.10.26 South Africa CFTC ZAR Non-Commercial Net Positions 12.9 K
22:30 / 30.10.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 50.7 K
22:30 / 30.10.26 United States CFTC S&P 500 Non-Commercial Net Positions -142.7 K
23:30 / 30.10.26 - Fiscal Balance Mex$​-5.574 B Mex$​-0.900 B
03:00 / 31.10.26 Sweden All Saints' Day
04:00 / 31.10.26 China Composite PMI 50.7
04:00 / 31.10.26 China Non-Manufacturing PMI 50.2 49.4
04:00 / 31.10.26 China Manufacturing PMI 50.1 49.1

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?