#COP
134.10
(+5.77%)
Supply/demand: 134.10/134.13
Day range: /
Close: 134.4333
Open: 134.4333
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 42.24 | 42.27 | 0.1 | -12.64% |
| #AXP | 308.21 | 308.27 | 0.1 | +100.66% |
| #BA | 190.47 | 190.52 | 0.1 | +9.16% |
| #BABA | 111.42 | 111.45 | 0.1 | +48.01% |
| #BAC | 54.24 | 54.27 | 0.1 | +44.03% |
| #C | 129.54 | 129.57 | 0.1 | +168.42% |
| #CAT | 800.49 | 800.80 | 0.1 | +238.47% |
| #CSCO | 118.38 | 118.41 | 0.1 | +142.78% |
| #COP | 134.10 | 134.13 | 0.1 | +5.77% |
| #CVX | 211.85 | 211.91 | 0.1 | +14.94% |
| #DIS | 108.05 | 108.08 | 0.1 | +9.77% |
| #EBAY | 112.24 | 112.28 | 0.1 | +150.98% |
| #GE | 308.08 | 308.17 | 0.1 | +251.49% |
| #GS | 895.27 | 895.83 | 0.2 | +132.01% |
| #GM | 82.75 | 82.78 | 0.1 | +107.08% |
| #HAL | 32.50 | 32.53 | 0.1 | -10.20% |
| #HD | 290.78 | 290.83 | 0.1 | -10.25% |
| #HOG | 26.94 | 26.97 | 0.1 | -43.00% |
| #HPQ | 30.05 | 30.08 | 0.1 | +0.27% |
| #IBM | 226.85 | 226.91 | 0.1 | +52.58% |
| #INTC | 104.73 | 104.76 | 0.1 | +254.54% |
| #JNJ | 261.13 | 261.22 | 0.1 | +46.85% |
| #JPM | 332.93 | 333.02 | 0.1 | +144.07% |
| #KO | 88.06 | 88.09 | 0.1 | +41.03% |
| #KHC | 22.21 | 22.24 | 0.1 | -43.17% |
| #MA | 589.49 | 589.56 | 0.1 | +68.90% |
| #MCD | 235.43 | 235.48 | 0.1 | -14.11% |
| #MMM | 159.90 | 159.94 | 0.1 | +23.92% |
| #MSFT | 535.12 | 535.19 | 0.1 | +116.38% |
| #MSI | 443.82 | 443.90 | 0.1 | +66.56% |
| #NFLX | 70.24 | 70.27 | 0.1 | -75.48% |
| #NKE | 34.72 | 34.75 | 0.1 | -67.47% |
| #OXY | 60.07 | 60.10 | 0.1 | -14.88% |
| #PM | 200.78 | 200.83 | 0.1 | +104.90% |
| #PG | 151.21 | 151.25 | 0.1 | +2.83% |
| #SBUX | 90.74 | 90.77 | 0.1 | -8.50% |
| #SLB | 48.90 | 48.93 | 0.1 | -3.72% |
| #T | 22.16 | 22.19 | 0.1 | +15.48% |
| #VZ | 41.74 | 41.77 | 0.1 | +6.43% |
| #WMT | 111.33 | 111.36 | 0.1 | -26.90% |
| #XOM | 168.89 | 168.93 | 0.1 | +48.27% |
| #ADS | 149.450 | 149.550 | 0.1 | +18.71% |
| #AIR | 188.479 | 188.541 | 0.1 | +65.83% |
| #BAS | 51.329 | 51.351 | 0.1 | +2.87% |
| #BATS | 42.110 | 42.130 | 0.1 | +26.27% |
| #BAYN | 43.859 | 43.881 | 0.1 | -21.38% |
| #BMW | 53.519 | 53.561 | 0.1 | -36.56% |
| #BN | 59.19 | 59.23 | 0.1 | +16.75% |
| #BNP | 90.479 | 90.491 | 0.1 | +68.68% |
| #CBK | 38.569 | 38.591 | 0.1 | +371.10% |
| #DAI | 39.680 | 39.710 | 0.1 | -36.57% |
| #DBK | 30.314 | 30.331 | 0.1 | +188.18% |
| #DTE | 24.659 | 24.671 | 0.1 | +24.69% |
| #GLEN | 5.8879 | 5.8901 | 0.1 | +9.73% |
| #GSK | 17.6199 | 17.6301 | 0.1 | +27.37% |
| #LHA | 7.219 | 7.225 | 0.1 | -4.32% |
| #LLOY | 1.0324 | 1.0331 | 0.1 | +119.15% |
| #NESN | 76.06 | 76.10 | 0.1 | -32.84% |
| #NOVN | 119.59 | 119.65 | 0.1 | +45.49% |
| #OR | 383.60 | 383.75 | 0.1 | +9.35% |
| #SAP | 194.059 | 194.101 | 0.1 | +84.01% |
| #SIE | 274.599 | 274.701 | 0.1 | +109.75% |
| #ULVR | 47.1399 | 47.1501 | 0.1 | +14.29% |
| #VOD | 1.1699 | 1.1711 | 0.1 | +25.80% |
| #VOW3 | 68.559 | 68.581 | 0.1 | -49.99% |
| #GMKN | 116 | 120 | 0.0 | -99.21% |
| #IRAO | 2.5110 | 2.5135 | 0.1 | -22.32% |
| #MAGN | 22.070 | 22.085 | 0.1 | -28.47% |
| #NLMK | 75.06 | 75.12 | 0.1 | -29.24% |
| #NVTK | 1070.2 | 1070.7 | 0.1 | -0.52% |
| #SBER | 285.06 | 285.13 | 0.1 | +108.51% |
| #TATN | 673.65 | 673.85 | 0.1 | +83.71% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 12.10.26 | Spain | Fiesta Nacional de España | ||||
| 03:00 / 12.10.26 | - | Columbus Day | ||||
| 03:00 / 12.10.26 | United States | Columbus Day | ||||
| 03:00 / 12.10.26 | Canada | Thanksgiving Day | ||||
| 03:00 / 12.10.26 | - | Our Lady of Aparecida Day | ||||
| 03:00 / 12.10.26 | Japan | Health and Sports Day | ||||
| 13:30 / 12.10.26 | India | CFPI y/y | 5.95% | |||
| 13:30 / 12.10.26 | India | CFPI m/m | 1.21% | |||
| 13:30 / 12.10.26 | India | CPI y/y | 4.82% | 4.88% | ||
| 13:30 / 12.10.26 | India | CPI m/m | 0.73% | |||
| 15:00 / 12.10.26 | - | Industrial Production m/m | 0.5% | 0.3% | ||
| 15:00 / 12.10.26 | - | Industrial Production n.s.a. y/y | 2.7% | 0.9% | ||
| 15:50 / 12.10.26 | France | 6-Month BTF Auction | 2.997% | |||
| 15:50 / 12.10.26 | France | 12-Month BTF Auction | 3.262% | |||
| 15:50 / 12.10.26 | France | 3-Month BTF Auction | 2.786% | |||
| 02:50 / 13.10.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.6% | 7.8% | ||
| 02:50 / 13.10.26 | Japan | BoJ Corporate Goods Price Index m/m | -0.2% | 0.1% | ||
| 02:50 / 13.10.26 | Japan | BoJ Bank Lending y/y | 5.4% | 5.4% | ||
| 04:00 / 13.10.26 | China | PBC Outstanding Loan Growth y/y | 4.9% | 4.7% | ||
| 04:00 / 13.10.26 | China | PBC New Loans | ¥0.060 T | ¥0.641 T | ||
| 04:00 / 13.10.26 | China | PBC M2 Money Stock y/y | 7.5% | 7.5% | ||
| 09:00 / 13.10.26 | Germany | CPI y/y | 3.3% | 3.3% | ||
| 09:00 / 13.10.26 | Germany | CPI m/m | 0.6% | 0.6% | ||
| 09:00 / 13.10.26 | Germany | HICP m/m | 0.6% | 0.6% | ||
| 09:00 / 13.10.26 | Germany | HICP y/y | 3.3% | 3.3% | ||
| 10:45 / 13.10.26 | United States | Fed Governor Waller Speech | ||||
| 11:40 / 13.10.26 | Spain | 9-Month Letras Auction | 2.776% | |||
| 11:40 / 13.10.26 | Spain | 3-Month Letras Auction | 2.456% | |||
| 12:30 / 13.10.26 | - | 7-Year BTP Auction | 3.98% | |||
| 12:30 / 13.10.26 | South Africa | Mining Production y/y | -7.5% | -2.0% | ||
| 12:30 / 13.10.26 | South Africa | Gold Production y/y | -7.4% | -7.4% | ||
| 12:30 / 13.10.26 | Germany | 5-Year Note Auction | 3.28% | |||
| 12:30 / 13.10.26 | South Africa | Mining Production m/m | -1.9% | 0.7% | ||
| 12:30 / 13.10.26 | - | 3-Year BTP Auction | 3.43% | |||
| 13:30 / 13.10.26 | Spain | Consumer Confidence | ||||
| 14:30 / 13.10.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.10.26 | Germany | Current Account n.s.a. | €21.2 B | €14.8 B | ||
| 17:00 / 13.10.26 | United States | Existing Home Sales | 3.98 M | 4.02 M | ||
| 17:00 / 13.10.26 | United States | Existing Home Sales m/m | -2.0% | -2.4% | ||
| 18:30 / 13.10.26 | United States | 6-Month Bill Auction | 4.165% | |||
| 18:30 / 13.10.26 | United States | 3-Month Bill Auction | 4.050% | |||
| 19:00 / 13.10.26 | United States | NFIB Small Business Optimism | ||||
| 21:00 / 13.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 00:45 / 14.10.26 | New Zealand | Visitor Arrivals y/y | 8.5% | 5.1% | ||
| 00:45 / 14.10.26 | New Zealand | Net Permanent & Long-Term Migration | ||||
| 00:45 / 14.10.26 | New Zealand | Visitor Arrivals m/m | 0.5% | 0.4% | ||
| 02:50 / 14.10.26 | Japan | BoJ L Money Stock y/y | 4.4% | 4.2% | ||
| 02:50 / 14.10.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 1.6% | ||
| 02:50 / 14.10.26 | Japan | BoJ M3 Money Stock y/y | 1.2% | |||
| 03:00 / 14.10.26 | Singapore | GDP y/y | 5.9% | 6.4% | ||
| 03:00 / 14.10.26 | Singapore | GDP q/q | 1.4% | 1.0% | ||
| 04:30 / 14.10.26 | China | CPI m/m | 0.4% | 0.2% | ||
| 04:30 / 14.10.26 | China | CPI y/y | 0.8% | 1.2% | ||
| 04:30 / 14.10.26 | China | PPI y/y | 3.8% | 4.8% | ||
| 05:00 / 14.10.26 | China | Exports y/y | 18.6% | 9.6% | ||
| 05:00 / 14.10.26 | China | Imports y/y | 21.7% | 16.3% | ||
| 05:00 / 14.10.26 | China | Imports USD y/y | 28.2% | 22.1% | ||
| 05:00 / 14.10.26 | China | Trade Balance USD | $119.09 B | $122.68 B | ||
| 05:00 / 14.10.26 | China | Exports USD y/y | 25.0% | 21.8% | ||
| 05:00 / 14.10.26 | China | Trade Balance | ¥809.30 B | ¥-273.55 B | ||
| 09:00 / 14.10.26 | - | BoE MPC Member Pill Speech | ||||
| 09:00 / 14.10.26 | Germany | Wholesale Price Index m/m | 0.9% | 2.6% | ||
| 09:00 / 14.10.26 | Germany | Wholesale Price Index y/y | 6.8% | 8.4% | ||
| 09:30 / 14.10.26 | India | WPI y/y | 9.92% | 11.80% | ||
| 09:30 / 14.10.26 | India | WPI Fuel & Energy y/y | 22.93% | 9.43% | ||
| 09:30 / 14.10.26 | India | WPI Manufactured Products y/y | 8.37% | 3.85% | ||
| 09:30 / 14.10.26 | India | WPI Food y/y | 5.67% | 5.04% | ||
| 10:00 / 14.10.26 | Spain | HICP y/y | 5.0% | 5.0% | ||
| 10:00 / 14.10.26 | Spain | CPI m/m | 0.3% | 0.3% | ||
| 10:00 / 14.10.26 | Spain | CPI y/y | 4.9% | 4.9% | ||
| 10:00 / 14.10.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 11:00 / 14.10.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:30 / 14.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 12:30 / 14.10.26 | - | 5-Year Treasury Gilt Auction | ||||
| 12:40 / 14.10.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 14.10.26 | India | RBI M3 Money Supply y/y | ||||
| 15:00 / 14.10.26 | - | Services Volume m/m | 0.0% | 0.1% | ||
| 15:00 / 14.10.26 | - | Services Volume y/y | 0.9% | 1.4% | ||
| 15:30 / 14.10.26 | United States | CPI n.s.a. | 334.980 | 337.204 | ||
| 15:30 / 14.10.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.10.26 | United States | CPI | 334.131 | 334.918 | ||
| 15:30 / 14.10.26 | United States | Core CPI n.s.a. | 338.041 | |||
| 15:30 / 14.10.26 | United States | CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.10.26 | United States | Real Earnings m/m | 0.2% | 0.2% | ||
| 15:30 / 14.10.26 | United States | Core CPI | 337.765 | 338.666 | ||
| 15:30 / 14.10.26 | United States | Core CPI m/m | 0.3% | 0.2% | ||
| 15:30 / 14.10.26 | United States | Core CPI y/y | 2.4% | 2.3% | ||
| 15:30 / 14.10.26 | United States | CPI y/y | 3.4% | 3.5% | ||
| 15:30 / 14.10.26 | Canada | Building Permits m/m | -17.3% | -13.0% | ||
| 15:30 / 14.10.26 | United States | CPI m/m | 0.4% | 0.6% | ||
| 18:00 / 14.10.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 20:30 / 14.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 14.10.26 | United States | Fed Beige Book | ||||
| 02:50 / 15.10.26 | Japan | Core Machinery Orders m/m | -3.7% | 1.3% | ||
| 02:50 / 15.10.26 | Japan | Core Machinery Orders y/y | 11.2% | 15.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
