#COP
113.26
(-10.67%)
Supply/demand: 113.26/113.33
Day range: 116.2010/114.6477
Close: 114.9580
Open: 115.3825
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 76.05 | 76.18 | 0.1 | +57.29% |
| #AXP | 318.05 | 318.20 | 0.1 | +107.06% |
| #BA | 231.64 | 231.80 | 0.1 | +32.75% |
| #BABA | 124.63 | 124.68 | 0.1 | +65.56% |
| #BAC | 51.44 | 51.47 | 0.1 | +36.59% |
| #BK | 139.47 | 139.52 | 0.1 | +205.99% |
| #C | 126.48 | 126.54 | 0.1 | +162.08% |
| #CAT | 879.22 | 879.81 | 0.2 | +271.76% |
| #CSCO | 118.92 | 118.95 | 0.1 | +143.89% |
| #COP | 113.26 | 113.33 | 0.1 | -10.67% |
| #CVX | 181.04 | 181.11 | 0.1 | -1.77% |
| #DIS | 103.07 | 103.11 | 0.1 | +4.71% |
| #EBAY | 110.00 | 110.06 | 0.1 | +145.97% |
| #GE | 323.75 | 323.88 | 0.1 | +269.37% |
| #GS | 1023.71 | 1024.50 | 0.2 | +165.29% |
| #GM | 82.15 | 82.24 | 0.1 | +105.58% |
| #HAL | 38.64 | 38.67 | 0.1 | +6.77% |
| #HD | 321.15 | 321.28 | 0.1 | -0.88% |
| #HOG | 24.22 | 24.25 | 0.1 | -48.75% |
| #HPQ | 27.14 | 27.17 | 0.1 | -9.44% |
| #IBM | 290.96 | 291.19 | 0.1 | +95.70% |
| #INTC | 118.47 | 118.52 | 0.1 | +301.05% |
| #JNJ | 227.17 | 227.27 | 0.1 | +27.75% |
| #JPM | 297.60 | 297.75 | 0.1 | +118.17% |
| #KO | 79.39 | 79.42 | 0.1 | +27.15% |
| #KHC | 24.27 | 24.30 | 0.1 | -37.90% |
| #MA | 498.62 | 498.98 | 0.1 | +42.86% |
| #MCD | 279.45 | 279.54 | 0.1 | +1.95% |
| #MMM | 154.23 | 154.34 | 0.1 | +19.52% |
| #MSFT | 444.59 | 444.69 | 0.1 | +79.78% |
| #MSI | 404.05 | 404.88 | 0.2 | +51.64% |
| #NFLX | 86.31 | 86.35 | 0.1 | -69.87% |
| #NKE | 46.42 | 46.45 | 0.1 | -56.51% |
| #OXY | 56.23 | 56.26 | 0.1 | -20.32% |
| #PM | 175.81 | 175.89 | 0.1 | +79.42% |
| #PG | 143.93 | 143.99 | 0.1 | -2.12% |
| #SBUX | 99.32 | 99.37 | 0.1 | +0.15% |
| #SLB | 54.62 | 54.66 | 0.1 | +7.54% |
| #T | 24.75 | 24.78 | 0.1 | +28.97% |
| #VZ | 47.85 | 47.88 | 0.1 | +22.00% |
| #WMT | 115.06 | 115.11 | 0.1 | -24.45% |
| #XOM | 145.45 | 145.51 | 0.1 | +27.69% |
| #ADS | 168.500 | 168.550 | 0.1 | +33.84% |
| #AIR | 180.399 | 180.441 | 0.1 | +58.72% |
| #BAS | 50.659 | 50.681 | 0.1 | +1.52% |
| #BATS | 45.800 | 45.810 | 0.1 | +37.33% |
| #BAYN | 36.349 | 36.371 | 0.1 | -34.85% |
| #BMW | 75.299 | 75.321 | 0.1 | -10.74% |
| #BN | 61.11 | 61.15 | 0.1 | +20.53% |
| #BNP | 93.369 | 93.381 | 0.1 | +74.07% |
| #CBK | 37.319 | 37.331 | 0.1 | +355.83% |
| #DAI | 52.270 | 52.300 | 0.1 | -16.45% |
| #DBK | 28.019 | 28.031 | 0.1 | +166.37% |
| #DTE | 28.889 | 28.901 | 0.1 | +46.07% |
| #GLEN | 5.7439 | 5.7541 | 0.1 | +7.04% |
| #GSK | 18.9124 | 18.9226 | 0.1 | +36.71% |
| #LHA | 8.656 | 8.668 | 0.1 | +14.72% |
| #LLOY | 1.0199 | 1.0206 | 0.1 | +116.49% |
| #NESN | 79.42 | 79.47 | 0.1 | -29.87% |
| #NOVN | 118.43 | 118.49 | 0.1 | +44.08% |
| #OR | 390.25 | 390.35 | 0.1 | +11.25% |
| #SAP | 155.859 | 155.901 | 0.1 | +47.79% |
| #SIE | 272.849 | 272.951 | 0.1 | +108.41% |
| #ULVR | 42.1299 | 42.1401 | 0.1 | +2.15% |
| #VOD | 1.1074 | 1.1176 | 0.1 | +19.08% |
| #VOW3 | 92.159 | 92.201 | 0.1 | -32.78% |
| #GMKN | 123 | 127 | 0.0 | -99.17% |
| #IRAO | 3.1725 | 3.1745 | 0.1 | -1.86% |
| #MAGN | 22.980 | 23.005 | 0.1 | -25.52% |
| #NLMK | 79.46 | 79.56 | 0.1 | -25.09% |
| #NVTK | 1074.4 | 1074.9 | 0.1 | -0.13% |
| #SBER | 320.95 | 321.02 | 0.1 | +134.77% |
| #TATN | 604.65 | 604.85 | 0.1 | +64.89% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 29.05.26 | France | Jobseekers Total | 3109.1 K | 3167.5 K | 3100.1 K | |
| 02:00 / 29.05.26 | - | Index of Services m/m | 1.4% | -0.3% | ||
| 02:00 / 29.05.26 | - | Industrial Production y/y | 3.6% | -3.1% | ||
| 02:00 / 29.05.26 | - | Industrial Production m/m | 0.3% | 0.1% | ||
| 02:00 / 29.05.26 | - | Retail Sales m/m | 1.8% | -0.9% | ||
| 02:30 / 29.05.26 | Japan | Unemployment Rate | 2.7% | 2.7% | 2.5% | |
| 02:30 / 29.05.26 | Japan | Tokyo CPI s.a. m/m | 0.4% | 0.2% | ||
| 02:30 / 29.05.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 1.9% | 2.0% | 1.6% | |
| 02:30 / 29.05.26 | Japan | Tokyo Core CPI y/y | 1.5% | 1.4% | 1.3% | |
| 02:30 / 29.05.26 | Japan | Tokyo CPI y/y | 1.5% | 1.3% | 1.4% | |
| 02:30 / 29.05.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.19 | ||
| 02:50 / 29.05.26 | Japan | Large Retailer's Sales y/y | 1.1% | 0.8% | 2.0% | |
| 02:50 / 29.05.26 | Japan | Retail Sales m/m | 1.0% | -1.2% | 1.3% | |
| 02:50 / 29.05.26 | Japan | Industrial Production m/m | -0.4% | -0.2% | 0.8% | |
| 02:50 / 29.05.26 | Japan | Industrial Production y/y | 2.4% | 1.1% | 2.3% | |
| 02:50 / 29.05.26 | Japan | Retail Sales y/y | 1.4% | 1.2% | 2.1% | |
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | 2.2% | -0.4% | ||
| 02:50 / 29.05.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 2.1% | 5.1% | ||
| 04:00 / 29.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:30 / 29.05.26 | Australia | RBA Private Sector Credit m/m | 0.7% | 0.7% | ||
| 04:30 / 29.05.26 | Australia | RBA Housing Credit m/m | 0.6% | |||
| 09:00 / 29.05.26 | Germany | Import Price Index y/y | 2.3% | 3.5% | 5.3% | |
| 09:00 / 29.05.26 | South Africa | SARB M3 Money Supply y/y | 8.96% | 8.23% | ||
| 09:00 / 29.05.26 | Sweden | Retail Sales m/m | 2.9% | 1.2% | 0.0% | |
| 09:00 / 29.05.26 | Sweden | GDP q/q | -0.2% | -0.2% | -0.2% | |
| 09:00 / 29.05.26 | Sweden | Households Loans y/y | 3.0% | -1.6% | 3.0% | |
| 09:00 / 29.05.26 | Sweden | Non-Financial Corporations Loans y/y | 3.2% | 3.1% | ||
| 09:00 / 29.05.26 | Germany | Export Price Index y/y | 1.5% | 1.5% | 2.9% | |
| 09:00 / 29.05.26 | Sweden | M3 Money Supply y/y | 4.5% | 3.3% | ||
| 09:00 / 29.05.26 | Germany | Import Price Index m/m | 3.6% | 1.8% | 1.2% | |
| 09:00 / 29.05.26 | Sweden | Retail Sales y/y | 5.8% | 3.9% | 4.7% | |
| 09:00 / 29.05.26 | Sweden | GDP y/y | 1.6% | 1.6% | 2.0% | |
| 09:00 / 29.05.26 | Norway | Retail Sales m/m | -0.1% | 0.9% | 0.3% | |
| 09:00 / 29.05.26 | South Africa | SARB Private Sector Credit y/y | 8.50% | 8.87% | ||
| 09:00 / 29.05.26 | Germany | Export Price Index m/m | 1.1% | 0.1% | 0.8% | |
| 09:00 / 29.05.26 | Norway | Retail Sales y/y | 0.8% | -0.2% | 0.9% | |
| 09:45 / 29.05.26 | France | GDP y/y | 1.1% | 1.1% | 0.9% | |
| 09:45 / 29.05.26 | France | CPI m/m | 1.0% | 0.7% | 0.1% | |
| 09:45 / 29.05.26 | France | HICP m/m | 1.2% | 0.2% | 0.1% | |
| 09:45 / 29.05.26 | France | GDP q/q | 0.0% | 0.0% | -0.1% | |
| 09:45 / 29.05.26 | France | HICP y/y | 2.5% | 2.5% | 2.8% | |
| 09:45 / 29.05.26 | France | Consumer Spending m/m | 0.9% | -0.4% | -0.5% | |
| 09:45 / 29.05.26 | France | CPI y/y | 2.2% | 2.2% | 2.4% | |
| 10:00 / 29.05.26 | Spain | HICP m/m | 0.7% | 0.3% | ||
| 10:00 / 29.05.26 | Spain | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 29.05.26 | Spain | CPI y/y | 3.2% | 3.0% | ||
| 10:00 / 29.05.26 | Switzerland | KOF Economic Barometer | 97.8 | 100.8 | 98.0 | |
| 10:00 / 29.05.26 | Spain | HICP y/y | 3.5% | 3.5% | ||
| 10:30 / 29.05.26 | Sweden | Riksbank Financial Stability Report | ||||
| 10:55 / 29.05.26 | Germany | Unemployment Rate | 6.4% | 6.4% | 6.3% | |
| 10:55 / 29.05.26 | Germany | Unemployment | 2.998 M | 3.008 M | 2.987 M | |
| 10:55 / 29.05.26 | Germany | Unemployment n.s.a. | 3.008 M | 3.017 M | 2.950 M | |
| 10:55 / 29.05.26 | Germany | Unemployment Change | 19 K | 16 K | -12 K | |
| 11:00 / 29.05.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 2.2% | 1.9% | |
| 11:00 / 29.05.26 | Spain | Current Account | €4.040 B | €2.437 B | €4.610 B | |
| 11:00 / 29.05.26 | Norway | NAV Unemployment Change | 76.801 K | 15.658 K | 77.424 K | |
| 11:00 / 29.05.26 | - | Unemployment Rate | 5.2% | 5.4% | 5.1% | |
| 11:30 / 29.05.26 | - | HKMA M3 Money Supply y/y | 1.2% | 1.3% | 3.1% | |
| 12:00 / 29.05.26 | - | CPI y/y | 2.7% | 3.0% | 3.2% | |
| 12:00 / 29.05.26 | - | HICP m/m | 1.6% | 0.8% | 0.4% | |
| 12:00 / 29.05.26 | - | HICP y/y | 2.8% | 3.1% | 3.3% | |
| 12:00 / 29.05.26 | - | CPI m/m | 1.1% | 0.8% | 0.4% | |
| 12:10 / 29.05.26 | - | BoE Governor Bailey Speech | ||||
| 13:00 / 29.05.26 | India | Fiscal Balance | ₹-12.526 T | |||
| 13:00 / 29.05.26 | India | Fiscal Balance | ||||
| 13:00 / 29.05.26 | - | GDP q/q | 0.2% | 0.2% | 0.3% | |
| 13:00 / 29.05.26 | - | GDP y/y | 0.7% | 0.7% | 0.8% | |
| 13:30 / 29.05.26 | India | GDP y/y | 5.4% | 6.8% | ||
| 13:30 / 29.05.26 | India | Annual GDP y/y | 6.5% | |||
| 14:30 / 29.05.26 | India | Deposit Growth y/y | 12.3% | 12.3% | 12.2% | |
| 14:30 / 29.05.26 | India | RBI Monetary and Credit Information Review | ||||
| 14:30 / 29.05.26 | India | Bank Loan Growth y/y | 16.0% | 15.8% | 16.2% | |
| 14:30 / 29.05.26 | India | Infrastructure Output y/y | 1.2% | 2.9% | 1.7% | |
| 14:30 / 29.05.26 | India | Foreign Exchange Reserves | $688.894 B | $680.269 B | $681.384 B | |
| 15:00 / 29.05.26 | Germany | CPI y/y | 2.9% | 2.1% | 2.6% | |
| 15:00 / 29.05.26 | - | GDP y/y | 1.8% | 2.4% | ||
| 15:00 / 29.05.26 | Germany | HICP m/m | 0.5% | 0.5% | -0.1% | |
| 15:00 / 29.05.26 | Germany | HICP y/y | 2.9% | 3.2% | 2.7% | |
| 15:00 / 29.05.26 | - | GDP q/q | 0.1% | 0.8% | ||
| 15:00 / 29.05.26 | Germany | CPI m/m | 0.6% | 0.5% | -0.2% | |
| 15:30 / 29.05.26 | United States | Retail Inventories excl. Autos m/m | 0.6% | 0.6% | ||
| 15:30 / 29.05.26 | United States | Wholesale Inventories m/m | 1.5% | 0.8% | 0.5% | |
| 15:30 / 29.05.26 | United States | Retail Inventories m/m | 0.7% | 0.3% | 0.7% | |
| 15:30 / 29.05.26 | Canada | GDP q/q | -0.2% | 0.0% | 0.0% | |
| 15:30 / 29.05.26 | United States | Goods Trade Balance | $-85.269 B | $-93.515 B | $-82.400 B | |
| 15:30 / 29.05.26 | Canada | GDP Implicit Price Index q/q | 1.0% | 0.6% | 1.1% | |
| 15:30 / 29.05.26 | Canada | GDP Annualized q/q | -1.0% | 0.7% | -0.1% | |
| 16:10 / 29.05.26 | United States | Fed Governor Bowman Speech | ||||
| 16:45 / 29.05.26 | United States | MNI Chicago Business Barometer | 49.2 | 44.0 | 62.7 | |
| 18:00 / 29.05.26 | Canada | Budget Balance | $5.659 B | $11.321 B | ||
| 18:00 / 29.05.26 | Canada | Budget Balance, Fiscal Year | $-25.549 B | $-14.937 B | ||
| 20:00 / 29.05.26 | United States | Baker Hughes US Oil Rig Count | 425 | |||
| 20:00 / 29.05.26 | United States | Baker Hughes US Total Rig Count | 558 | |||
| 22:30 / 29.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 212.2 K | |||
| 22:30 / 29.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -31.2 K | |||
| 22:30 / 29.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 85.6 K | |||
| 22:30 / 29.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 358.1 K | |||
| 22:30 / 29.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.5 K | |||
| 22:30 / 29.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -93.9 K | |||
| 22:30 / 29.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -36.9 K | |||
| 22:30 / 29.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | 0.3 K | |||
| 22:30 / 29.05.26 | - | CFTC GBP Non-Commercial Net Positions | -64.3 K | |||
| 22:30 / 29.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -1.4 K | |||
| 22:30 / 29.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -140.6 K | |||
| 22:30 / 29.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -40.6 K | |||
| 22:30 / 29.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 29.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -192.2 K | |||
| 22:30 / 29.05.26 | - | CFTC MXN Non-Commercial Net Positions | 62.2 K | |||
| 22:30 / 29.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.9 K | |||
| 22:30 / 29.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 33.5 K | |||
| 22:30 / 29.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.8 K | |||
| 22:30 / 29.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 159.8 K | |||
| 22:30 / 29.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 172.6 K | |||
| 22:30 / 29.05.26 | - | CFTC BRL Non-Commercial Net Positions | 71.0 K | |||
| 23:30 / 29.05.26 | - | Fiscal Balance | Mex$-110.096 B | Mex$-6.330 B | ||
| 03:00 / 31.05.26 | Singapore | Vesak Day | ||||
| 04:00 / 31.05.26 | China | Non-Manufacturing PMI | 49.4 | 49.6 | ||
| 04:00 / 31.05.26 | China | Composite PMI | 50.1 | |||
| 04:00 / 31.05.26 | China | Manufacturing PMI | 50.3 | 49.6 | ||
| 15:30 / 31.05.26 | United States | Fed Governor Waller Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
