#COP
139.43
(+9.97%)
Supply/demand: 139.43/139.57
Day range: 139.8922/135.4006
Close: 135.9038
Open: 144.4164
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 39.25 | 39.31 | 0.1 | -18.82% |
| #AXP | 335.95 | 336.29 | 0.1 | +118.72% |
| #BA | 172.25 | 172.44 | 0.1 | -1.28% |
| #BABA | 106.19 | 106.29 | 0.1 | +41.06% |
| #BAC | 51.81 | 51.84 | 0.1 | +37.57% |
| #C | 123.55 | 123.70 | 0.1 | +156.01% |
| #CAT | 566.36 | 566.75 | 0.1 | +139.48% |
| #CSCO | 98.46 | 98.52 | 0.1 | +101.93% |
| #COP | 139.43 | 139.57 | 0.1 | +9.97% |
| #CVX | 220.70 | 220.80 | 0.1 | +19.74% |
| #DIS | 119.50 | 119.56 | 0.1 | +21.41% |
| #EBAY | 124.08 | 124.46 | 0.1 | +177.46% |
| #GE | 321.90 | 322.32 | 0.1 | +267.26% |
| #GS | 890.47 | 891.84 | 0.3 | +130.76% |
| #GM | 90.86 | 91.02 | 0.1 | +127.38% |
| #HAL | 32.95 | 32.99 | 0.1 | -8.95% |
| #HD | 356.94 | 357.21 | 0.1 | +10.17% |
| #HOG | 34.10 | 34.20 | 0.1 | -27.85% |
| #HPQ | 29.15 | 29.19 | 0.1 | -2.74% |
| #IBM | 251.49 | 251.80 | 0.1 | +69.15% |
| #INTC | 53.72 | 53.75 | 0.1 | +81.86% |
| #JNJ | 281.55 | 281.64 | 0.1 | +58.33% |
| #JPM | 349.01 | 349.23 | 0.1 | +155.85% |
| #KO | 97.24 | 97.27 | 0.1 | +55.73% |
| #KHC | 25.40 | 25.43 | 0.1 | -35.01% |
| #MA | 676.37 | 676.72 | 0.1 | +93.79% |
| #MCD | 281.29 | 281.50 | 0.1 | +2.62% |
| #MMM | 193.61 | 193.92 | 0.1 | +50.04% |
| #MSFT | 544.48 | 544.76 | 0.1 | +120.17% |
| #MSI | 532.13 | 533.47 | 0.3 | +99.70% |
| #NFLX | 65.91 | 65.95 | 0.1 | -76.99% |
| #NKE | 39.93 | 39.96 | 0.1 | -62.59% |
| #OXY | 58.25 | 58.28 | 0.1 | -17.46% |
| #PM | 209.95 | 210.36 | 0.1 | +114.26% |
| #PG | 169.51 | 169.57 | 0.1 | +15.27% |
| #SBUX | 110.28 | 110.36 | 0.1 | +11.20% |
| #SLB | 51.09 | 51.13 | 0.1 | +0.59% |
| #T | 22.12 | 22.15 | 0.1 | +15.27% |
| #VZ | 46.67 | 46.70 | 0.1 | +19.00% |
| #WMT | 131.18 | 131.21 | 0.1 | -13.87% |
| #XOM | 172.04 | 172.16 | 0.1 | +51.03% |
| #ADS | 180.550 | 180.650 | 0.1 | +43.41% |
| #AIR | 199.119 | 199.181 | 0.1 | +75.19% |
| #BAS | 56.459 | 56.481 | 0.1 | +13.15% |
| #BATS | 47.500 | 47.510 | 0.1 | +42.43% |
| #BAYN | 56.199 | 56.221 | 0.1 | +0.73% |
| #BMW | 61.159 | 61.181 | 0.1 | -27.50% |
| #BN | 68.77 | 68.81 | 0.1 | +35.64% |
| #BNP | 92.759 | 92.781 | 0.1 | +72.93% |
| #CBK | 38.629 | 38.651 | 0.1 | +371.83% |
| #DAI | 42.660 | 42.690 | 0.1 | -31.81% |
| #DBK | 33.019 | 33.031 | 0.1 | +213.90% |
| #DTE | 26.129 | 26.141 | 0.1 | +32.12% |
| #GLEN | 5.0399 | 5.0421 | 0.1 | -6.08% |
| #GSK | 19.0649 | 19.0701 | 0.1 | +37.81% |
| #LHA | 8.151 | 8.155 | 0.1 | +8.03% |
| #LLOY | 0.9737 | 0.9741 | 0.1 | +106.69% |
| #NESN | 86.93 | 86.97 | 0.1 | -23.24% |
| #NOVN | 135.13 | 135.19 | 0.1 | +64.39% |
| #OR | 453.35 | 453.45 | 0.1 | +29.24% |
| #SAP | 216.849 | 216.951 | 0.1 | +105.62% |
| #SIE | 271.849 | 271.901 | 0.1 | +107.65% |
| #ULVR | 50.7099 | 50.7201 | 0.1 | +22.95% |
| #VOD | 1.2044 | 1.2051 | 0.1 | +29.51% |
| #VOW3 | 72.339 | 72.381 | 0.1 | -47.24% |
| #GMKN | 114 | 118 | 0.0 | -99.23% |
| #IRAO | 2.7185 | 2.7205 | 0.1 | -15.90% |
| #MAGN | 22.470 | 22.485 | 0.1 | -27.18% |
| #NLMK | 76.10 | 76.16 | 0.1 | -28.26% |
| #NVTK | 1123.0 | 1123.8 | 0.1 | +4.39% |
| #SBER | 293.62 | 293.69 | 0.1 | +114.78% |
| #TATN | 609.05 | 609.35 | 0.1 | +66.09% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 05.11.26 | - | BCB Interest Rate Decision | 13.75% | 13.75% | ||
| 02:00 / 05.11.26 | - | Current Account | $46.11 B | $53.48 B | $61.46 B | |
| 02:50 / 05.11.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:30 / 05.11.26 | Australia | Exports m/m | 3.1% | 2.3% | ||
| 03:30 / 05.11.26 | Australia | Trade Balance | $0.184 B | $1.084 B | $2.826 B | |
| 03:30 / 05.11.26 | Australia | Imports m/m | 6.2% | -3.3% | ||
| 03:30 / 05.11.26 | Japan | au Jibun Bank Services PMI | 52.0 | 52.0 | 51.7 | |
| 03:30 / 05.11.26 | Japan | au Jibun Bank Composite PMI | 52.3 | 52.1 | ||
| 06:35 / 05.11.26 | Japan | 10-Year JGB Auction | 3.101% | 2.768% | ||
| 08:00 / 05.11.26 | Singapore | Retail Sales y/y | 0.8% | 0.8% | 1.7% | |
| 08:00 / 05.11.26 | Singapore | Retail Sales m/m | -0.9% | 0.0% | -1.0% | |
| 09:45 / 05.11.26 | Switzerland | Unemployment Rate n.s.a. | 3.0% | 3.0% | 3.0% | |
| 09:45 / 05.11.26 | Switzerland | Unemployment Rate | 3.1% | 3.1% | 3.1% | |
| 10:00 / 05.11.26 | Germany | Factory Orders y/y | 3.2% | 6.2% | 3.3% | |
| 10:00 / 05.11.26 | Germany | Factory Orders m/m | -10.1% | -4.3% | 4.4% | |
| 10:15 / 05.11.26 | South Africa | S&P Global PMI | 49.0 | 49.9 | 49.0 | |
| 10:45 / 05.11.26 | France | Industrial Production m/m | -0.4% | -0.2% | -0.5% | |
| 11:00 / 05.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 11:25 / 05.11.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 11:30 / 05.11.26 | France | S&P Global Construction PMI | 39.8 | 38.8 | ||
| 11:30 / 05.11.26 | Europe | S&P Global Construction PMI | 43.4 | 42.5 | ||
| 11:30 / 05.11.26 | Germany | S&P Global Construction PMI | 43.5 | 41.6 | ||
| 11:30 / 05.11.26 | - | S&P Global Construction PMI | 46.5 | 47.3 | ||
| 12:00 / 05.11.26 | - | New Car Registrations m/m | 272.0% | -56.4% | ||
| 12:00 / 05.11.26 | Norway | Norges Bank Interest Rate Decision | 4.00% | 4.50% | ||
| 12:00 / 05.11.26 | - | New Car Registrations y/y | 12.0% | 5.4% | ||
| 12:00 / 05.11.26 | - | Retail Sales y/y | 0.5% | 0.6% | 1.6% | |
| 12:00 / 05.11.26 | - | Retail Sales m/m | 0.3% | 0.1% | 0.1% | |
| 12:30 / 05.11.26 | - | S&P Global/CIPS Construction PMI | 46.1 | 45.7 | 43.6 | |
| 12:40 / 05.11.26 | Spain | 15-Year Obligacion Auction | 3.813% | 4.092% | ||
| 12:40 / 05.11.26 | Spain | 10-Year Obligacion Auction | 3.802% | |||
| 12:50 / 05.11.26 | France | 10-Year OAT Auction | 4.930% | |||
| 12:59 / 05.11.26 | France | 10-Year OAT Auction | 4.930% | 4.740% | ||
| 13:00 / 05.11.26 | Europe | PPI y/y | 8.3% | 9.8% | 11.1% | |
| 13:00 / 05.11.26 | Europe | PPI m/m | 2.0% | 1.1% | 2.5% | |
| 15:00 / 05.11.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 05.11.26 | - | BoE MPC Vote Hike | 3 | 9 | ||
| 15:00 / 05.11.26 | - | BoE MPC Vote Unchanged | 6 | 0 | ||
| 15:00 / 05.11.26 | - | BoE MPC Vote Cut | 0 | 0 | ||
| 15:00 / 05.11.26 | - | Industrial Production m/m | 0.6% | 0.4% | -0.8% | |
| 15:00 / 05.11.26 | - | Industrial Production y/y | -1.2% | 1.2% | -2.5% | |
| 15:00 / 05.11.26 | - | Gross Fixed Investments m/m | 1.4% | -0.3% | -1.8% | |
| 15:00 / 05.11.26 | - | Consumer Confidence Indicator | 45.1 | 45.0 | 45.0 | |
| 15:00 / 05.11.26 | - | Consumer Confidence Indicator n.s.a. | 45.2 | 45.2 | ||
| 15:00 / 05.11.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 05.11.26 | - | BoE Interest Rate Decision | 4.00% | 4.25% | ||
| 15:00 / 05.11.26 | - | Gross Fixed Investments n.s.a. y/y | 6.0% | 4.6% | 6.1% | |
| 15:40 / 05.11.26 | Switzerland | SNB Vice Chairman Schlegel Speech | ||||
| 16:00 / 05.11.26 | - | S&P Global Composite PMI | 47.4 | 48.3 | 44.4 | |
| 16:00 / 05.11.26 | - | S&P Global Services PMI | 49.2 | 50.5 | 44.5 | |
| 16:30 / 05.11.26 | United States | Unit Labor Costs q/q | 1.9% | 0.5% | -0.7% | |
| 16:30 / 05.11.26 | United States | Continuing Jobless Claims | ||||
| 16:30 / 05.11.26 | United States | Initial Jobless Claims | ||||
| 16:30 / 05.11.26 | United States | Initial Jobless Claims 4-Week Average | ||||
| 16:30 / 05.11.26 | United States | Nonfarm Productivity q/q | 2.1% | 1.9% | 3.6% | |
| 17:15 / 05.11.26 | - | BoE Governor Bailey Speech | ||||
| 18:30 / 05.11.26 | Canada | BoC Governor Macklem Speech | ||||
| 18:30 / 05.11.26 | United States | EIA Natural Gas Storage Change | 80 B | 109 B | ||
| 18:30 / 05.11.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 18:40 / 05.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 19:00 / 05.11.26 | Europe | ECB President Lagarde Speech | ||||
| 19:00 / 05.11.26 | Singapore | Foreign Exchange Reserves | $433.412 B | $433.840 B | ||
| 19:30 / 05.11.26 | United States | 8-Week Bill Auction | ||||
| 19:30 / 05.11.26 | United States | 4-Week Bill Auction | ||||
| 22:00 / 05.11.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:30 / 06.11.26 | Japan | Real Wage y/y | 1.5% | 2.4% | ||
| 02:30 / 06.11.26 | Japan | Labor Cash Earnings y/y | 3.8% | 4.1% | ||
| 02:30 / 06.11.26 | Japan | Overtime Pay y/y | 5.2% | 3.4% | ||
| 02:50 / 06.11.26 | Japan | Foreign Investment in Japan Stocks | ¥1180.9 B | |||
| 02:50 / 06.11.26 | Japan | Foreign Bond Investment | ¥-92.6 B | |||
| 10:00 / 06.11.26 | Norway | Manufacturing Production m/m | -0.4% | 0.4% | ||
| 10:00 / 06.11.26 | Norway | Manufacturing Production y/y | 0.4% | 2.3% | ||
| 10:00 / 06.11.26 | Germany | Industrial Production m/m | 2.0% | 1.1% | ||
| 10:00 / 06.11.26 | Germany | Industrial Production y/y | 2.3% | 1.7% | ||
| 10:00 / 06.11.26 | Norway | Industrial Production m/m | 1.0% | 0.8% | ||
| 10:00 / 06.11.26 | Norway | Industrial Production y/y | -0.6% | -11.6% | ||
| 10:45 / 06.11.26 | France | Imports | €60.298 B | |||
| 10:45 / 06.11.26 | France | Exports | €54.176 B | |||
| 10:45 / 06.11.26 | France | Trade Balance | €-6.122 B | €-6.861 B | ||
| 11:00 / 06.11.26 | Spain | Industrial Production y/y | 1.5% | 0.9% | ||
| 11:00 / 06.11.26 | Switzerland | Consumer Climate | -35 | -36 | ||
| 11:30 / 06.11.26 | - | Foreign Exchange Reserves | $433.0 B | $442.4 B | ||
| 12:30 / 06.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:00 / 06.11.26 | Europe | Retail Sales y/y | 0.8% | 1.1% | ||
| 13:00 / 06.11.26 | Europe | Retail Sales m/m | 0.1% | -0.1% | ||
| 14:30 / 06.11.26 | Spain | Consumer Confidence | ||||
| 14:30 / 06.11.26 | India | Foreign Exchange Reserves | $719.748 B | $726.331 B | ||
| 15:15 / 06.11.26 | - | BoE MPC Member Pill Speech | ||||
| 16:30 / 06.11.26 | United States | Average Hourly Earnings y/y | 3.0% | 3.1% | ||
| 16:30 / 06.11.26 | United States | Government Payrolls | -17 K | -1 K | ||
| 16:30 / 06.11.26 | United States | Manufacturing Payrolls | 9 K | -2 K | ||
| 16:30 / 06.11.26 | United States | Participation Rate | 61.8% | 61.9% | ||
| 16:30 / 06.11.26 | United States | Private Nonfarm Payrolls | 46 K | 39 K | ||
| 16:30 / 06.11.26 | Canada | Full-Time Employment Change | -35.4 K | |||
| 16:30 / 06.11.26 | Canada | Part-Time Employment Change | -32.9 K | |||
| 16:30 / 06.11.26 | United States | U6 Unemployment Rate | 7.6% | 7.5% | ||
| 16:30 / 06.11.26 | United States | Average Weekly Hours | 34.4 | 34.4 | ||
| 16:30 / 06.11.26 | United States | Nonfarm Payrolls | 29 K | 55 K | ||
| 16:30 / 06.11.26 | Canada | Participation Rate | 64.8% | 64.9% | ||
| 16:30 / 06.11.26 | Canada | Employment Change | -68.3 K | -43.8 K | ||
| 16:30 / 06.11.26 | United States | Average Hourly Earnings m/m | 0.1% | 0.2% | ||
| 16:30 / 06.11.26 | United States | Unemployment Rate | 4.2% | 4.2% | ||
| 16:30 / 06.11.26 | Canada | Unemployment Rate | 6.5% | 6.3% | ||
| 18:00 / 06.11.26 | Canada | Ivey PMI | 58.2 | 57.3 | ||
| 18:00 / 06.11.26 | United States | Michigan Consumer Expectations | 48.8 | 49.0 | ||
| 18:00 / 06.11.26 | United States | Michigan Current Conditions | 46.7 | 41.3 | ||
| 18:00 / 06.11.26 | United States | Michigan 5-Year Inflation Expectations | 3.5% | 3.4% | ||
| 18:00 / 06.11.26 | United States | Michigan Consumer Sentiment | 48.0 | 48.5 | ||
| 18:00 / 06.11.26 | Canada | Ivey PMI n.s.a. | 61.9 | |||
| 18:00 / 06.11.26 | United States | Michigan Inflation Expectations | 4.7% | 4.4% | ||
| 20:15 / 06.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 06.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 21:00 / 06.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 06.11.26 | - | Trade Balance | ||||
| 23:00 / 06.11.26 | United States | Fed Consumer Credit m/m | $8.28 B | $11.36 B | ||
| 23:30 / 06.11.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -1.0 K | |||
| 23:30 / 06.11.26 | United States | CFTC Wheat Non-Commercial Net Positions | -50.8 K | |||
| 23:30 / 06.11.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -20.0 K | |||
| 23:30 / 06.11.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 204.1 K | |||
| 23:30 / 06.11.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 12.8 K | |||
| 23:30 / 06.11.26 | Japan | CFTC JPY Non-Commercial Net Positions | 101.6 K | |||
| 23:30 / 06.11.26 | - | CFTC BRL Non-Commercial Net Positions | 32.9 K | |||
| 23:30 / 06.11.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 74.3 K | |||
| 23:30 / 06.11.26 | Australia | CFTC AUD Non-Commercial Net Positions | -128.3 K | |||
| 23:30 / 06.11.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -255.2 K | |||
| 23:30 / 06.11.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -57.7 K | |||
| 23:30 / 06.11.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 48.8 K | |||
| 23:30 / 06.11.26 | - | CFTC GBP Non-Commercial Net Positions | -79.4 K | |||
| 23:30 / 06.11.26 | United States | CFTC Corn Non-Commercial Net Positions | 201.3 K | |||
| 23:30 / 06.11.26 | - | CFTC MXN Non-Commercial Net Positions | 20.8 K | |||
| 23:30 / 06.11.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -134.4 K | |||
| 23:30 / 06.11.26 | Canada | CFTC CAD Non-Commercial Net Positions | -66.4 K | |||
| 23:30 / 06.11.26 | United States | CFTC Copper Non-Commercial Net Positions | 48.3 K | |||
| 23:30 / 06.11.26 | Europe | CFTC EUR Non-Commercial Net Positions | -143.9 K | |||
| 23:30 / 06.11.26 | United States | CFTC Silver Non-Commercial Net Positions | 19.7 K | |||
| 23:30 / 06.11.26 | United States | CFTC Gold Non-Commercial Net Positions | 186.5 K | |||
| 09:00 / 07.11.26 | China | Foreign Exchange Reserves | $3.400 T | $3.436 T |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
