#COP
129.52
(+2.15%)
Supply/demand: 129.52/129.55
Day range: 129.8155/128.4215
Close: 129.7948
Open: 130.7258
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.32 | 51.35 | 0.1 | +6.14% |
| #AXP | 333.97 | 334.05 | 0.1 | +117.43% |
| #BA | 209.72 | 209.77 | 0.1 | +20.19% |
| #BABA | 116.20 | 116.24 | 0.1 | +54.36% |
| #BAC | 61.15 | 61.18 | 0.1 | +62.37% |
| #C | 132.78 | 132.82 | 0.1 | +175.13% |
| #CAT | 817.69 | 818.08 | 0.1 | +245.75% |
| #CSCO | 112.13 | 112.16 | 0.1 | +129.96% |
| #COP | 129.52 | 129.55 | 0.1 | +2.15% |
| #CVX | 199.85 | 199.89 | 0.1 | +8.43% |
| #DIS | 106.77 | 106.81 | 0.1 | +8.47% |
| #EBAY | 102.16 | 102.21 | 0.1 | +128.44% |
| #GE | 342.31 | 342.36 | 0.1 | +290.54% |
| #GS | 1040.16 | 1040.71 | 0.2 | +169.56% |
| #GM | 86.06 | 86.10 | 0.1 | +115.37% |
| #HAL | 35.52 | 35.55 | 0.1 | -1.85% |
| #HD | 328.77 | 328.87 | 0.1 | +1.48% |
| #HOG | 27.84 | 27.87 | 0.1 | -41.09% |
| #HPQ | 29.68 | 29.71 | 0.1 | -0.97% |
| #IBM | 238.49 | 238.53 | 0.1 | +60.40% |
| #INTC | 92.08 | 92.11 | 0.1 | +211.71% |
| #JNJ | 266.03 | 266.10 | 0.1 | +49.61% |
| #JPM | 354.17 | 354.28 | 0.1 | +159.64% |
| #KO | 89.12 | 89.15 | 0.1 | +42.73% |
| #KHC | 25.09 | 25.12 | 0.1 | -35.80% |
| #MA | 591.11 | 591.29 | 0.1 | +69.36% |
| #MCD | 259.86 | 259.91 | 0.1 | -5.20% |
| #MMM | 178.90 | 178.94 | 0.1 | +38.64% |
| #MSFT | 505.12 | 505.16 | 0.1 | +104.25% |
| #MSI | 485.74 | 485.96 | 0.1 | +82.29% |
| #NFLX | 79.86 | 79.89 | 0.1 | -72.12% |
| #NKE | 38.32 | 38.35 | 0.1 | -64.10% |
| #OXY | 59.19 | 59.22 | 0.1 | -16.13% |
| #PM | 190.49 | 190.55 | 0.1 | +94.40% |
| #PG | 143.15 | 143.19 | 0.1 | -2.65% |
| #SBUX | 107.25 | 107.29 | 0.1 | +8.15% |
| #SLB | 55.05 | 55.08 | 0.1 | +8.39% |
| #T | 25.40 | 25.43 | 0.1 | +32.36% |
| #VZ | 49.34 | 49.37 | 0.1 | +25.80% |
| #WMT | 102.60 | 102.63 | 0.1 | -32.63% |
| #XOM | 156.69 | 156.72 | 0.1 | +37.56% |
| #ADS | 153.250 | 153.300 | 0.1 | +21.72% |
| #AIR | 203.649 | 203.701 | 0.1 | +79.18% |
| #BAS | 52.269 | 52.301 | 0.1 | +4.75% |
| #BATS | 41.330 | 41.340 | 0.1 | +23.93% |
| #BAYN | 48.709 | 48.731 | 0.1 | -12.69% |
| #BMW | 61.199 | 61.241 | 0.1 | -27.45% |
| #BN | 64.19 | 64.23 | 0.1 | +26.61% |
| #BNP | 101.079 | 101.101 | 0.1 | +88.44% |
| #CBK | 40.179 | 40.201 | 0.1 | +390.77% |
| #DAI | 46.160 | 46.190 | 0.1 | -26.21% |
| #DBK | 34.639 | 34.656 | 0.1 | +229.30% |
| #DTE | 28.059 | 28.081 | 0.1 | +41.88% |
| #GLEN | 5.9659 | 5.9691 | 0.1 | +11.18% |
| #GSK | 18.4949 | 18.5051 | 0.1 | +33.69% |
| #LHA | 8.013 | 8.019 | 0.1 | +6.20% |
| #LLOY | 1.0929 | 1.0936 | 0.1 | +131.99% |
| #NESN | 78.16 | 78.19 | 0.1 | -30.98% |
| #NOVN | 124.63 | 124.69 | 0.1 | +51.62% |
| #OR | 387.20 | 387.30 | 0.1 | +10.38% |
| #SAP | 188.459 | 188.521 | 0.1 | +78.70% |
| #SIE | 291.149 | 291.201 | 0.1 | +122.39% |
| #ULVR | 47.3849 | 47.3951 | 0.1 | +14.89% |
| #VOD | 1.1689 | 1.1696 | 0.1 | +25.69% |
| #VOW3 | 75.859 | 75.901 | 0.1 | -44.67% |
| #GMKN | 117 | 121 | 0.0 | -99.21% |
| #IRAO | 2.2290 | 2.2320 | 0.1 | -31.04% |
| #MAGN | 20.640 | 20.660 | 0.1 | -33.11% |
| #NLMK | 65.90 | 65.98 | 0.1 | -37.88% |
| #NVTK | 928.8 | 929.3 | 0.1 | -13.66% |
| #SBER | 267.75 | 267.82 | 0.1 | +95.85% |
| #TATN | 532.45 | 532.65 | 0.1 | +45.20% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 28.08.26 | Japan | Tokyo Core CPI y/y | 1.9% | 2.2% | ||
| 02:30 / 28.08.26 | Japan | Unemployment Rate | 2.5% | 2.5% | 2.4% | |
| 02:30 / 28.08.26 | Japan | Tokyo CPI y/y | 2.0% | 2.0% | ||
| 02:30 / 28.08.26 | Japan | Tokyo CPI s.a. m/m | 0.4% | |||
| 02:30 / 28.08.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.0% | 2.0% | ||
| 02:30 / 28.08.26 | Japan | Jobs to Applicants Ratio | 1.18 | 1.17 | ||
| 03:00 / 28.08.26 | United States | Jackson Hole Economic Symposium | ||||
| 09:00 / 28.08.26 | Norway | Retail Sales m/m | 1.6% | 0.2% | -0.7% | |
| 09:00 / 28.08.26 | Sweden | GDP y/y | 2.8% | 2.8% | 3.3% | |
| 09:00 / 28.08.26 | Sweden | Retail Sales m/m | 1.4% | 1.2% | -0.2% | |
| 09:00 / 28.08.26 | Sweden | GDP q/q | 1.4% | 1.4% | 1.6% | |
| 09:00 / 28.08.26 | Sweden | Retail Sales y/y | 7.7% | 3.9% | 6.2% | |
| 09:00 / 28.08.26 | Norway | Retail Sales y/y | -0.5% | -2.1% | -2.0% | |
| 09:45 / 28.08.26 | France | CPI m/m | 0.6% | 0.3% | 0.7% | |
| 09:45 / 28.08.26 | France | GDP q/q | 0.2% | 0.2% | 0.0% | |
| 09:45 / 28.08.26 | France | CPI y/y | 2.1% | 2.3% | 2.4% | |
| 09:45 / 28.08.26 | France | HICP m/m | 0.6% | 0.2% | 0.8% | |
| 09:45 / 28.08.26 | France | HICP y/y | 2.4% | 2.5% | 2.7% | |
| 09:45 / 28.08.26 | France | GDP y/y | 0.7% | 0.7% | 0.5% | |
| 09:45 / 28.08.26 | France | Consumer Spending m/m | 0.6% | 0.0% | 0.5% | |
| 10:00 / 28.08.26 | Spain | CPI m/m | 0.7% | |||
| 10:00 / 28.08.26 | Spain | HICP m/m | 0.6% | |||
| 10:00 / 28.08.26 | Switzerland | KOF Economic Barometer | 103.5 | 100.5 | ||
| 10:00 / 28.08.26 | Spain | CPI y/y | 4.3% | |||
| 10:00 / 28.08.26 | Spain | HICP y/y | 4.5% | |||
| 10:00 / 28.08.26 | Spain | Retail Sales y/y | 0.5% | 0.9% | -0.3% | |
| 10:55 / 28.08.26 | Germany | Unemployment | 2.993 M | 2.991 M | 2.996 M | |
| 10:55 / 28.08.26 | Germany | Unemployment Change | 6 K | 1 K | 4 K | |
| 10:55 / 28.08.26 | Germany | Unemployment Rate | 6.4% | 6.3% | 6.4% | |
| 10:55 / 28.08.26 | Germany | Unemployment n.s.a. | 3.007 M | 3.078 M | 3.061 M | |
| 11:00 / 28.08.26 | - | Industrial Sales m/m | 0.5% | -0.7% | -1.0% | |
| 11:00 / 28.08.26 | - | Industrial Sales y/y | 5.2% | 2.0% | 3.1% | |
| 11:00 / 28.08.26 | Norway | NAV Unemployment Change | 79.485 K | 65.220 K | 80.064 K | |
| 11:00 / 28.08.26 | Norway | NAV Unemployment Rate n.s.a. | 2.1% | 1.9% | 2.1% | |
| 12:00 / 28.08.26 | Europe | Industry Selling Price Expectations | 17.7 | 12.1 | ||
| 12:00 / 28.08.26 | Europe | Business Climate Indicator | -0.19 | -0.19 | -0.23 | |
| 12:00 / 28.08.26 | - | Consumer Confidence | 94.2 | 94.4 | ||
| 12:00 / 28.08.26 | Europe | Economic Sentiment Indicator | 96.9 | 96.9 | ||
| 12:00 / 28.08.26 | - | Business Confidence | 89.6 | 88.0 | ||
| 12:00 / 28.08.26 | Europe | Industrial Confidence Indicator | -6.1 | -6.8 | ||
| 12:00 / 28.08.26 | Europe | Consumer Confidence Index | -15.5 | -15.5 | ||
| 12:00 / 28.08.26 | Europe | Consumer Price Expectations | 30.3 | 24.4 | ||
| 12:00 / 28.08.26 | Europe | Services Sentiment Indicator | 4.7 | 4.0 | ||
| 12:30 / 28.08.26 | - | 5-Year BTP Auction | 3.39% | |||
| 12:30 / 28.08.26 | - | 10-Year BTP Auction | 4.00% | |||
| 14:30 / 28.08.26 | India | Foreign Exchange Reserves | $716.907 B | $724.378 B | ||
| 14:30 / 28.08.26 | - | BCB Bank Lending m/m | 0.7% | 0.5% | ||
| 15:00 / 28.08.26 | - | PPI m/m | -0.77% | -1.10% | ||
| 15:00 / 28.08.26 | - | PPI y/y | 2.51% | 3.46% | ||
| 15:30 / 28.08.26 | Canada | GDP y/y | 1.7% | 1.2% | ||
| 15:30 / 28.08.26 | Canada | GDP Annualized q/q | -0.1% | 0.7% | ||
| 15:30 / 28.08.26 | Canada | GDP m/m | 0.3% | 0.1% | ||
| 15:30 / 28.08.26 | Canada | GDP q/q | 0.0% | 0.0% | ||
| 15:30 / 28.08.26 | Canada | GDP Implicit Price Index q/q | 1.1% | 0.7% | ||
| 17:00 / 28.08.26 | United States | Michigan Inflation Expectations | 4.3% | 4.3% | ||
| 17:00 / 28.08.26 | United States | Michigan Current Conditions | 51.8 | 51.8 | ||
| 17:00 / 28.08.26 | United States | Michigan Consumer Expectations | 50.6 | 50.6 | ||
| 17:00 / 28.08.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.3% | ||
| 17:00 / 28.08.26 | United States | Michigan Consumer Sentiment | 51.0 | 51.0 | ||
| 18:00 / 28.08.26 | Canada | Budget Balance | $-0.313 B | $-1.373 B | ||
| 18:00 / 28.08.26 | Canada | Budget Balance, Fiscal Year | $-1.359 B | $-17.633 B | ||
| 19:00 / 28.08.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 20:00 / 28.08.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 28.08.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 28.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 191.0 K | |||
| 22:30 / 28.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -59.1 K | |||
| 22:30 / 28.08.26 | - | CFTC MXN Non-Commercial Net Positions | 79.5 K | |||
| 22:30 / 28.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 79.7 K | |||
| 22:30 / 28.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -158.2 K | |||
| 22:30 / 28.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 222.2 K | |||
| 22:30 / 28.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 28.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 302.1 K | |||
| 22:30 / 28.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.5 K | |||
| 22:30 / 28.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 122.1 K | |||
| 22:30 / 28.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -44.2 K | |||
| 22:30 / 28.08.26 | - | CFTC GBP Non-Commercial Net Positions | -54.6 K | |||
| 22:30 / 28.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -10.6 K | |||
| 22:30 / 28.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -10.4 K | |||
| 22:30 / 28.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.5 K | |||
| 22:30 / 28.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -27.3 K | |||
| 22:30 / 28.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -18.8 K | |||
| 22:30 / 28.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -203.5 K | |||
| 22:30 / 28.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -32.6 K | |||
| 22:30 / 28.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -52.9 K | |||
| 22:30 / 28.08.26 | - | CFTC BRL Non-Commercial Net Positions | 68.7 K | |||
| 23:30 / 28.08.26 | - | Fiscal Balance | Mex$-168.139 B | Mex$-0.900 B | ||
| 03:00 / 29.08.26 | United States | Jackson Hole Economic Symposium | ||||
| 19:00 / 30.08.26 | Singapore | Bank Loans | S$931.376 B | S$929.686 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
