#COP
103.20
(-18.61%)
Supply/demand: 103.20/103.23
Day range: 104.1351/103.1451
Close: 103.3133
Open: 104.0534
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 47.34 | 47.37 | 0.1 | -2.09% |
| #AXP | 347.49 | 347.60 | 0.1 | +126.23% |
| #BA | 218.79 | 218.91 | 0.1 | +25.39% |
| #BABA | 97.90 | 97.93 | 0.1 | +30.05% |
| #BAC | 58.36 | 58.39 | 0.1 | +54.97% |
| #C | 140.21 | 140.25 | 0.1 | +190.53% |
| #CAT | 994.18 | 994.39 | 0.1 | +320.37% |
| #CSCO | 117.10 | 117.13 | 0.1 | +140.16% |
| #COP | 103.20 | 103.23 | 0.1 | -18.61% |
| #CVX | 165.57 | 165.61 | 0.1 | -10.17% |
| #DIS | 95.64 | 95.67 | 0.1 | -2.83% |
| #EBAY | 111.18 | 111.22 | 0.1 | +148.61% |
| #GE | 374.69 | 374.77 | 0.1 | +327.48% |
| #GS | 1020.03 | 1020.22 | 0.1 | +164.34% |
| #GM | 75.57 | 75.60 | 0.1 | +89.11% |
| #HAL | 32.98 | 33.01 | 0.1 | -8.87% |
| #HD | 351.46 | 351.53 | 0.1 | +8.48% |
| #HOG | 24.04 | 24.07 | 0.1 | -49.13% |
| #HPQ | 21.98 | 22.01 | 0.1 | -26.66% |
| #IBM | 286.14 | 286.25 | 0.1 | +92.45% |
| #INTC | 126.92 | 126.95 | 0.1 | +329.65% |
| #JNJ | 253.94 | 253.98 | 0.1 | +42.81% |
| #JPM | 334.04 | 334.09 | 0.1 | +144.88% |
| #KO | 81.28 | 81.31 | 0.1 | +30.17% |
| #KHC | 24.97 | 25.00 | 0.1 | -36.11% |
| #MA | 522.44 | 522.56 | 0.1 | +49.69% |
| #MCD | 269.71 | 269.80 | 0.1 | -1.60% |
| #MMM | 160.23 | 160.30 | 0.1 | +24.17% |
| #MSFT | 383.78 | 383.84 | 0.1 | +55.19% |
| #MSI | 419.27 | 419.43 | 0.1 | +57.35% |
| #NFLX | 74.14 | 74.17 | 0.1 | -74.12% |
| #NKE | 43.06 | 43.09 | 0.1 | -59.66% |
| #OXY | 47.92 | 47.95 | 0.1 | -32.10% |
| #PM | 177.39 | 177.50 | 0.1 | +81.03% |
| #PG | 147.30 | 147.34 | 0.1 | +0.17% |
| #SBUX | 103.27 | 103.30 | 0.1 | +4.13% |
| #SLB | 45.10 | 45.13 | 0.1 | -11.20% |
| #T | 20.48 | 20.51 | 0.1 | +6.72% |
| #VZ | 41.93 | 41.96 | 0.1 | +6.91% |
| #WMT | 108.83 | 108.86 | 0.1 | -28.54% |
| #XOM | 135.95 | 135.98 | 0.1 | +19.35% |
| #ADS | 183.050 | 183.150 | 0.1 | +45.39% |
| #AIR | 200.799 | 200.901 | 0.1 | +76.67% |
| #BAS | 46.999 | 47.016 | 0.1 | -5.81% |
| #BATS | 46.120 | 46.140 | 0.1 | +38.29% |
| #BAYN | 51.219 | 51.261 | 0.1 | -8.19% |
| #BMW | 59.679 | 59.721 | 0.1 | -29.26% |
| #BN | 73.29 | 73.33 | 0.1 | +44.56% |
| #BNP | 101.499 | 101.521 | 0.1 | +89.23% |
| #CBK | 37.179 | 37.201 | 0.1 | +354.12% |
| #DAI | 44.390 | 44.420 | 0.1 | -29.04% |
| #DBK | 31.179 | 31.191 | 0.1 | +196.41% |
| #DTE | 24.949 | 24.971 | 0.1 | +26.15% |
| #GLEN | 5.0779 | 5.0801 | 0.1 | -5.37% |
| #GSK | 19.5449 | 19.5551 | 0.1 | +41.28% |
| #LHA | 9.889 | 9.893 | 0.1 | +31.07% |
| #LLOY | 1.1239 | 1.1251 | 0.1 | +138.57% |
| #NESN | 84.23 | 84.27 | 0.1 | -25.62% |
| #NOVN | 126.05 | 126.11 | 0.1 | +53.35% |
| #OR | 382.70 | 382.80 | 0.1 | +9.10% |
| #SAP | 139.599 | 139.661 | 0.1 | +32.37% |
| #SIE | 270.749 | 270.851 | 0.1 | +106.81% |
| #ULVR | 45.8249 | 45.8351 | 0.1 | +11.10% |
| #VOD | 0.9893 | 0.9899 | 0.1 | +6.38% |
| #VOW3 | 72.319 | 72.341 | 0.1 | -47.25% |
| #GMKN | 125 | 129 | 0.0 | -99.15% |
| #IRAO | 2.5685 | 2.5700 | 0.1 | -20.54% |
| #MAGN | 18.410 | 18.425 | 0.1 | -40.33% |
| #NLMK | 61.30 | 61.38 | 0.1 | -42.21% |
| #NVTK | 955.4 | 956.1 | 0.1 | -11.19% |
| #SBER | 305.39 | 305.46 | 0.1 | +123.39% |
| #TATN | 472.15 | 472.35 | 0.1 | +28.76% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 02.07.26 | New Zealand | Building Consents m/m | 11.1% | 7.7% | -4.0% | |
| 02:00 / 02.07.26 | - | CPI m/m | 0.5% | 0.1% | ||
| 02:00 / 02.07.26 | - | CPI y/y | 3.1% | 3.2% | ||
| 02:50 / 02.07.26 | Japan | Foreign Bond Investment | ¥202.1 B | ¥-280.1 B | ||
| 02:50 / 02.07.26 | Japan | Foreign Investment in Japan Stocks | ¥451.3 B | ¥-1816.5 B | ||
| 02:50 / 02.07.26 | Japan | BoJ Monetary Base y/y | -12.2% | -12.5% | -13.7% | |
| 04:30 / 02.07.26 | Australia | Imports m/m | 0.2% | 2.6% | ||
| 04:30 / 02.07.26 | Australia | Exports m/m | 7.2% | -6.9% | ||
| 04:30 / 02.07.26 | Australia | Trade Balance | $1.383 B | $2.106 B | $-3.018 B | |
| 06:35 / 02.07.26 | Japan | 10-Year JGB Auction | 2.649% | 2.729% | ||
| 07:30 / 02.07.26 | Switzerland | SNB Financial Stability Report | ||||
| 09:30 / 02.07.26 | Switzerland | CPI y/y | 0.6% | 0.5% | 0.5% | |
| 09:30 / 02.07.26 | Switzerland | CPI m/m | 0.2% | 0.1% | 0.0% | |
| 09:45 / 02.07.26 | France | Government Budget Balance | €-69.6 B | €-93.3 B | ||
| 10:00 / 02.07.26 | Spain | Unemployment Change | -36.323 K | -76.372 K | -28.739 K | |
| 11:00 / 02.07.26 | - | Unemployment Rate | 5.1% | 4.9% | 5.0% | |
| 11:00 / 02.07.26 | - | FIPE CPI m/m | 0.45% | 0.32% | 0.18% | |
| 11:30 / 02.07.26 | - | Retail Sales y/y | 8.6% | 10.8% | 7.9% | |
| 11:30 / 02.07.26 | - | BoE Bank Liabilities Survey | ||||
| 11:30 / 02.07.26 | - | BoE Credit Conditions Survey | ||||
| 11:40 / 02.07.26 | Spain | 5-Year Bonos Auction | 2.959% | |||
| 11:40 / 02.07.26 | Spain | 10-Year Obligacion Auction | 3.383% | |||
| 11:50 / 02.07.26 | France | 10-Year OAT Auction | 3.800% | |||
| 11:58 / 02.07.26 | France | 10-Year OAT Auction | 3.800% | 3.680% | ||
| 12:00 / 02.07.26 | Europe | Unemployment Rate | 6.2% | 6.3% | 6.2% | |
| 13:00 / 02.07.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 15:30 / 02.07.26 | United States | Initial Jobless Claims 4-Week Average | 224.250 K | 224.581 K | ||
| 15:30 / 02.07.26 | United States | Participation Rate | 61.8% | 61.9% | ||
| 15:30 / 02.07.26 | United States | Manufacturing Payrolls | 7 K | 2 K | ||
| 15:30 / 02.07.26 | United States | Initial Jobless Claims | 215 K | 209 K | ||
| 15:30 / 02.07.26 | United States | Continuing Jobless Claims | 1.821 M | 1.824 M | ||
| 15:30 / 02.07.26 | United States | Average Hourly Earnings m/m | 0.3% | 0.3% | ||
| 15:30 / 02.07.26 | United States | Average Hourly Earnings y/y | 3.4% | 3.5% | ||
| 15:30 / 02.07.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 02.07.26 | United States | Government Payrolls | 52 K | 2 K | ||
| 15:30 / 02.07.26 | United States | Private Nonfarm Payrolls | 120 K | 47 K | ||
| 15:30 / 02.07.26 | United States | U6 Unemployment Rate | 8.1% | 8.3% | ||
| 15:30 / 02.07.26 | United States | Nonfarm Payrolls | 172 K | 43 K | ||
| 15:30 / 02.07.26 | United States | Unemployment Rate | 4.3% | 4.2% | ||
| 16:00 / 02.07.26 | Singapore | SIPMM PMI | 51.0 | 50.9 | ||
| 16:30 / 02.07.26 | Canada | S&P Global Manufacturing PMI | 52.9 | 53.5 | ||
| 17:00 / 02.07.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.3% | 0.3% | ||
| 17:00 / 02.07.26 | - | BoE MPC Member Mann Speech | ||||
| 17:00 / 02.07.26 | United States | Factory Orders m/m | 4.8% | 3.6% | ||
| 17:00 / 02.07.26 | United States | Factory Orders excl. Transportation m/m | 1.3% | 0.7% | ||
| 17:30 / 02.07.26 | United States | EIA Natural Gas Storage Change | 76 B | 62 B | ||
| 18:30 / 02.07.26 | United States | 4-Week Bill Auction | 3.610% | |||
| 18:30 / 02.07.26 | United States | 8-Week Bill Auction | 3.660% | |||
| 20:00 / 02.07.26 | United States | Baker Hughes US Oil Rig Count | 440 | |||
| 20:00 / 02.07.26 | United States | Baker Hughes US Total Rig Count | 573 | |||
| 00:00 / 03.07.26 | - | Foreign Exchange Reserves | $426.99 B | $429.39 B | ||
| 02:00 / 03.07.26 | Australia | S&P Global Services PMI | 50.7 | 50.4 | ||
| 02:00 / 03.07.26 | Australia | S&P Global Composite PMI | 48.7 | |||
| 03:00 / 03.07.26 | United States | Independence Day | ||||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Services PMI | ||||
| 03:30 / 03.07.26 | Japan | au Jibun Bank Composite PMI | 51.1 | |||
| 03:30 / 03.07.26 | Singapore | S&P Global PMI | 56.7 | |||
| 04:45 / 03.07.26 | China | Caixin Composite PMI | 54.0 | |||
| 04:45 / 03.07.26 | China | Caixin Services PMI | 54.4 | 54.3 | ||
| 08:00 / 03.07.26 | India | S&P Global Services PMI | 59.8 | 59.9 | ||
| 08:00 / 03.07.26 | India | S&P Global Composite PMI | 59.3 | |||
| 09:45 / 03.07.26 | France | Industrial Production m/m | 1.4% | 1.4% | ||
| 10:00 / 03.07.26 | Spain | Industrial Production y/y | ||||
| 10:15 / 03.07.26 | Spain | S&P Global Composite PMI | 50.2 | |||
| 10:15 / 03.07.26 | Spain | S&P Global Services PMI | 50.1 | 49.3 | ||
| 10:15 / 03.07.26 | South Africa | S&P Global PMI | 51.6 | 51.4 | ||
| 10:45 / 03.07.26 | - | S&P Global Composite PMI | 50.4 | |||
| 10:45 / 03.07.26 | - | S&P Global Services PMI | 49.4 | 50.9 | ||
| 10:50 / 03.07.26 | France | S&P Global Services PMI | 47.4 | 47.4 | ||
| 10:50 / 03.07.26 | France | S&P Global Composite PMI | 47.6 | 47.6 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Composite PMI | 48.0 | 48.0 | ||
| 10:55 / 03.07.26 | Germany | S&P Global Services PMI | 46.8 | 46.8 | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Change | 77.424 K | 72.299 K | ||
| 11:00 / 03.07.26 | Europe | S&P Global Composite PMI | 49.5 | 49.5 | ||
| 11:00 / 03.07.26 | - | Retail Sales m/m | 0.0% | -0.5% | ||
| 11:00 / 03.07.26 | Norway | NAV Unemployment Rate n.s.a. | 1.9% | 1.7% | ||
| 11:00 / 03.07.26 | Europe | S&P Global Services PMI | 48.9 | 48.9 | ||
| 11:00 / 03.07.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 03.07.26 | - | Retail Sales y/y | 1.6% | 0.7% | ||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Composite PMI | 49.4 | |||
| 11:30 / 03.07.26 | - | S&P Global/CIPS Services PMI | 48.7 | 48.7 | ||
| 12:00 / 03.07.26 | Norway | HPI n.s.a. m/m | 0.3% | |||
| 12:00 / 03.07.26 | Norway | HPI s.a. m/m | 0.1% | |||
| 12:00 / 03.07.26 | Norway | HPI y/y | 3.8% | 5.0% | ||
| 13:00 / 03.07.26 | Germany | New Car Registrations y/y | 0.1% | |||
| 13:00 / 03.07.26 | Germany | New Car Registrations m/m | -3.9% | |||
| 14:30 / 03.07.26 | India | Foreign Exchange Reserves | $672.587 B | $672.879 B | ||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator n.s.a. | 43.1 | |||
| 15:00 / 03.07.26 | - | Consumer Confidence Indicator | 43.5 | 44.2 | ||
| 15:00 / 03.07.26 | - | Industrial Production m/m | ||||
| 15:00 / 03.07.26 | - | Industrial Production y/y | ||||
| 16:00 / 03.07.26 | - | S&P Global Composite PMI | 49.5 | 50.3 | ||
| 16:00 / 03.07.26 | - | S&P Global Services PMI | 50.4 | 51.5 | ||
| 18:00 / 03.07.26 | - | BoE Governor Bailey Speech | ||||
| 21:00 / 03.07.26 | - | Trade Balance | $7.823 B | $6.373 B | ||
| 03:00 / 04.07.26 | United States | Independence Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
