#COP
124.14
(-2.09%)
Supply/demand: 124.14/124.26
Day range: 124.2922/123.5215
Close: 124.2558
Open: 122.8454
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 56.09 | 56.16 | 0.1 | +16.01% |
| #AXP | 296.16 | 296.49 | 0.1 | +92.81% |
| #BA | 199.06 | 199.30 | 0.1 | +14.08% |
| #BABA | 123.54 | 123.67 | 0.1 | +64.11% |
| #BAC | 46.79 | 46.82 | 0.1 | +24.24% |
| #BK | 114.31 | 114.66 | 0.1 | +150.79% |
| #C | 109.12 | 109.20 | 0.1 | +126.11% |
| #CAT | 674.29 | 674.65 | 0.1 | +185.11% |
| #CSCO | 77.84 | 77.88 | 0.1 | +59.64% |
| #COP | 124.14 | 124.26 | 0.1 | -2.09% |
| #CVX | 199.66 | 199.71 | 0.1 | +8.33% |
| #DIS | 100.49 | 100.55 | 0.1 | +2.09% |
| #EBAY | 91.82 | 92.02 | 0.1 | +105.32% |
| #GE | 289.86 | 290.06 | 0.1 | +230.70% |
| #GS | 804.30 | 805.63 | 0.3 | +108.43% |
| #GM | 73.72 | 73.75 | 0.1 | +84.48% |
| #HAL | 36.03 | 36.06 | 0.1 | -0.44% |
| #HD | 329.65 | 330.06 | 0.1 | +1.75% |
| #HOG | 17.47 | 17.51 | 0.1 | -63.03% |
| #HPQ | 18.75 | 18.78 | 0.1 | -37.44% |
| #IBM | 251.45 | 251.66 | 0.1 | +69.12% |
| #INTC | 44.94 | 44.98 | 0.1 | +52.13% |
| #JNJ | 237.47 | 237.68 | 0.1 | +33.55% |
| #JPM | 289.08 | 289.44 | 0.1 | +111.92% |
| #KO | 75.95 | 75.98 | 0.1 | +21.64% |
| #KHC | 22.14 | 22.17 | 0.1 | -43.35% |
| #MA | 493.83 | 494.29 | 0.1 | +41.49% |
| #MCD | 315.29 | 315.58 | 0.1 | +15.03% |
| #MMM | 143.44 | 143.62 | 0.1 | +11.16% |
| #MSFT | 391.15 | 391.27 | 0.1 | +58.17% |
| #MSI | 461.29 | 462.51 | 0.3 | +73.12% |
| #NFLX | 93.92 | 93.95 | 0.1 | -67.21% |
| #NKE | 53.31 | 53.35 | 0.1 | -50.06% |
| #OXY | 59.24 | 59.27 | 0.1 | -16.05% |
| #PM | 163.17 | 163.36 | 0.1 | +66.52% |
| #PG | 146.11 | 146.18 | 0.1 | -0.64% |
| #SBUX | 92.26 | 92.34 | 0.1 | -6.97% |
| #SLB | 45.42 | 45.47 | 0.1 | -10.57% |
| #T | 27.73 | 27.76 | 0.1 | +44.50% |
| #VZ | 49.93 | 49.96 | 0.1 | +27.31% |
| #WMT | 121.08 | 121.14 | 0.1 | -20.50% |
| #XOM | 155.69 | 155.80 | 0.1 | +36.68% |
| #ADS | 132.700 | 132.750 | 0.1 | +5.40% |
| #AIR | 163.159 | 163.221 | 0.1 | +43.55% |
| #BAS | 46.009 | 46.031 | 0.1 | -7.80% |
| #BATS | 43.470 | 43.490 | 0.1 | +30.35% |
| #BAYN | 38.544 | 38.556 | 0.1 | -30.91% |
| #BMW | 76.619 | 76.641 | 0.1 | -9.18% |
| #BN | 69.49 | 69.55 | 0.1 | +37.06% |
| #BNP | 84.049 | 84.081 | 0.1 | +56.69% |
| #CBK | 31.209 | 31.231 | 0.1 | +281.20% |
| #DAI | 51.800 | 51.840 | 0.1 | -17.20% |
| #DBK | 25.054 | 25.066 | 0.1 | +138.18% |
| #DTE | 32.369 | 32.391 | 0.1 | +63.67% |
| #GLEN | 5.0664 | 5.0766 | 0.1 | -5.58% |
| #GSK | 19.5649 | 19.5751 | 0.1 | +41.43% |
| #LHA | 7.440 | 7.452 | 0.1 | -1.39% |
| #LLOY | 0.9257 | 0.9261 | 0.1 | +96.50% |
| #NESN | 77.10 | 77.14 | 0.1 | -31.92% |
| #NOVN | 117.75 | 117.81 | 0.1 | +43.25% |
| #OR | 345.80 | 345.90 | 0.1 | -1.42% |
| #SAP | 162.459 | 162.521 | 0.1 | +54.05% |
| #SIE | 211.249 | 211.351 | 0.1 | +61.36% |
| #ULVR | 46.2799 | 46.2901 | 0.1 | +12.21% |
| #VOD | 1.0714 | 1.0816 | 0.1 | +15.20% |
| #VOW3 | 86.479 | 86.501 | 0.1 | -36.92% |
| #GMKN | 150 | 154 | 0.0 | -98.98% |
| #IRAO | 3.2030 | 3.2045 | 0.1 | -0.91% |
| #MAGN | 29.190 | 29.205 | 0.1 | -5.40% |
| #NLMK | 102.76 | 102.84 | 0.1 | -3.13% |
| #NVTK | 1415.3 | 1416.2 | 0.1 | +31.56% |
| #SBER | 319.80 | 319.87 | 0.1 | +133.93% |
| #TATN | 652.65 | 652.85 | 0.1 | +77.98% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 19.03.26 | - | BCB Interest Rate Decision | 14.75% | |||
| 00:45 / 19.03.26 | New Zealand | GDP Expenditures q/q | 0.9% | 0.0% | 0.1% | |
| 00:45 / 19.03.26 | New Zealand | GDP Annual Change | -0.5% | 0.2% | 0.2% | |
| 00:45 / 19.03.26 | New Zealand | GDP q/q | 0.9% | 0.0% | 0.2% | |
| 00:45 / 19.03.26 | New Zealand | GDP y/y | 1.1% | -0.5% | 1.3% | |
| 02:50 / 19.03.26 | Japan | Foreign Bond Investment | ¥402.5 B | ¥-992.0 B | ||
| 02:50 / 19.03.26 | Japan | Core Machinery Orders y/y | 16.8% | 4.0% | 13.7% | |
| 02:50 / 19.03.26 | Japan | Foreign Investment in Japan Stocks | ¥385.5 B | ¥-1772.6 B | ||
| 02:50 / 19.03.26 | Japan | Core Machinery Orders m/m | 16.1% | 8.3% | -5.5% | |
| 03:30 / 19.03.26 | Australia | Unemployment Rate | 4.1% | 4.0% | 4.3% | |
| 03:30 / 19.03.26 | Australia | Employment Change | 26.1 K | 10.4 K | 48.9 K | |
| 03:30 / 19.03.26 | Australia | Participation Rate | 66.7% | 66.9% | 66.9% | |
| 03:30 / 19.03.26 | Australia | Full-Time Employment Change | 54.6 K | -30.5 K | ||
| 04:30 / 19.03.26 | Australia | RBA Financial Stability Review | ||||
| 05:30 / 19.03.26 | Japan | BoJ Interest Rate Decision | 0.8% | |||
| 05:30 / 19.03.26 | Japan | BoJ Monetary Policy Statement | ||||
| 05:46 / 19.03.26 | Japan | BoJ Interest Rate Decision | 0.8% | 0.8% | ||
| 05:46 / 19.03.26 | Japan | BoJ Monetary Policy Statement | ||||
| 07:30 / 19.03.26 | Japan | Industrial Production m/m | 2.2% | 2.2% | 4.3% | |
| 07:30 / 19.03.26 | Japan | Industrial Production y/y | 2.3% | 2.3% | 0.7% | |
| 07:30 / 19.03.26 | Japan | Capacity Utilization Rate | 1.3% | 0.8% | 2.9% | |
| 09:30 / 19.03.26 | Japan | BoJ Press Conference | ||||
| 10:00 / 19.03.26 | Switzerland | Trade Balance | ||||
| 10:00 / 19.03.26 | Switzerland | Imports | ||||
| 10:00 / 19.03.26 | Switzerland | Exports | ||||
| 11:30 / 19.03.26 | Sweden | Riksbank Monetary Policy Report | ||||
| 11:30 / 19.03.26 | Sweden | Riksbank Interest Rate Decision | 1.75% | 1.75% | ||
| 11:30 / 19.03.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:30 / 19.03.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 12:00 / 19.03.26 | Switzerland | SNB Interest Rate Decision | ||||
| 12:00 / 19.03.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 12:30 / 19.03.26 | Switzerland | SNB News Conference | ||||
| 12:40 / 19.03.26 | Spain | 10-Year Obligacion Auction | 3.167% | |||
| 12:40 / 19.03.26 | Spain | 5-Year Bonos Auction | 2.577% | |||
| 12:50 / 19.03.26 | France | 5-Year OAT Auction | 2.630% | |||
| 12:50 / 19.03.26 | France | 3-Year OAT Auction | 2.400% | |||
| 13:00 / 19.03.26 | Europe | Construction Output y/y | 0.7% | -0.5% | -1.9% | |
| 13:00 / 19.03.26 | Europe | Wage Costs y/y | 3.0% | 2.5% | 3.0% | |
| 13:00 / 19.03.26 | France | 3-Year OAT Auction | 2.400% | 2.860% | ||
| 13:00 / 19.03.26 | Europe | Labour Cost Index | 3.4% | 3.6% | 3.3% | |
| 13:00 / 19.03.26 | France | 5-Year OAT Auction | 2.630% | 3.040% | ||
| 13:00 / 19.03.26 | Europe | Construction Output m/m | 0.7% | 0.1% | -0.1% | |
| 13:12 / 19.03.26 | Spain | 5-Year Bonos Auction | 2.577% | 2.934% | ||
| 13:12 / 19.03.26 | Spain | 10-Year Obligacion Auction | 3.167% | 3.476% | ||
| 14:00 / 19.03.26 | South Africa | Building Permits y/y | -14.3% | -3.1% | 0.2% | |
| 14:00 / 19.03.26 | South Africa | Building Permits m/m | -20.0% | -15.3% | 10.3% | |
| 15:00 / 19.03.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 19.03.26 | - | BoE MPC Vote Unchanged | 5 | |||
| 15:00 / 19.03.26 | - | BoE MPC Vote Cut | 0 | |||
| 15:00 / 19.03.26 | - | BoE MPC Vote Hike | 4 | |||
| 15:00 / 19.03.26 | - | BoE Interest Rate Decision | 3.75% | |||
| 15:30 / 19.03.26 | United States | Philadelphia Fed Capex Index | 14.4 | 20.9 | ||
| 15:30 / 19.03.26 | United States | Philadelphia Fed New Orders | 11.7 | 6.0 | ||
| 15:30 / 19.03.26 | United States | Philadelphia Fed Business Conditions | 42.8 | 28.3 | ||
| 15:30 / 19.03.26 | United States | Philadelphia Fed Prices Paid | 38.9 | 42.2 | ||
| 15:30 / 19.03.26 | United States | Initial Jobless Claims | 213 K | 218 K | ||
| 15:30 / 19.03.26 | United States | Philadelphia Fed Manufacturing Index | 16.3 | 3.0 | ||
| 15:30 / 19.03.26 | United States | Continuing Jobless Claims | 1.850 M | 1.844 M | ||
| 15:30 / 19.03.26 | United States | Initial Jobless Claims 4-Week Average | 212.000 K | 209.424 K | ||
| 15:30 / 19.03.26 | United States | Philadelphia Fed Employment | -1.3 | 15.7 | ||
| 16:15 / 19.03.26 | Europe | ECB Deposit Facility Rate Decision | 2.00% | |||
| 16:15 / 19.03.26 | Europe | ECB Interest Rate Decision | 2.15% | |||
| 16:15 / 19.03.26 | Europe | ECB Monetary Policy Statement | ||||
| 16:15 / 19.03.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.40% | |||
| 16:45 / 19.03.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:00 / 19.03.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.3% | ||
| 17:00 / 19.03.26 | United States | New Home Sales | 0.745 M | 0.710 M | ||
| 17:00 / 19.03.26 | United States | New Home Sales m/m | -1.7% | -7.0% | ||
| 17:00 / 19.03.26 | United States | Wholesale Inventories m/m | 0.2% | 0.3% | ||
| 17:00 / 19.03.26 | United States | Wholesale Sales m/m | 1.0% | 0.0% | ||
| 17:30 / 19.03.26 | United States | EIA Natural Gas Storage Change | -38 B | -73 B | ||
| 18:15 / 19.03.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 19.03.26 | United States | 4-Week Bill Auction | 3.640% | |||
| 18:30 / 19.03.26 | United States | 8-Week Bill Auction | 3.625% | |||
| 20:00 / 19.03.26 | United States | 10-Year TIPS Auction | 1.940% | |||
| 00:45 / 20.03.26 | New Zealand | Trade Balance 12-Months | $-2.305 B | $-1.622 B | ||
| 00:45 / 20.03.26 | New Zealand | Trade Balance | $-0.519 B | $0.633 B | ||
| 00:45 / 20.03.26 | New Zealand | Imports | $6.730 B | |||
| 00:45 / 20.03.26 | New Zealand | Exports | $6.211 B | |||
| 04:00 / 20.03.26 | China | Foreign Direct Investment YTD y/y | ||||
| 05:00 / 20.03.26 | New Zealand | RBNZ Credit Card Spending y/y | 1.0% | 0.9% | ||
| 05:30 / 20.03.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 10:00 / 20.03.26 | Germany | PPI m/m | -0.6% | 0.0% | ||
| 10:00 / 20.03.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 10:00 / 20.03.26 | Germany | PPI y/y | -3.0% | -1.2% | ||
| 10:00 / 20.03.26 | - | Public Sector Net Cash Requirement | £16.908 B | £6.410 B | ||
| 11:30 / 20.03.26 | - | CPI y/y | 1.1% | 1.3% | ||
| 12:00 / 20.03.26 | - | Trade Balance EU | ||||
| 12:00 / 20.03.26 | Europe | Current Account n.s.a. | €34.6 B | €35.5 B | ||
| 12:00 / 20.03.26 | - | Trade Balance | ||||
| 12:00 / 20.03.26 | Europe | Current Account | €14.6 B | €33.2 B | ||
| 13:00 / 20.03.26 | Europe | Trade Balance | €11.6 B | €13.1 B | ||
| 13:00 / 20.03.26 | Europe | Trade Balance n.s.a. | €12.6 B | €13.5 B | ||
| 14:30 / 20.03.26 | India | Foreign Exchange Reserves | $716.810 B | $719.090 B | ||
| 14:30 / 20.03.26 | India | Bank Loan Growth y/y | 13.6% | 13.9% | ||
| 14:30 / 20.03.26 | India | Deposit Growth y/y | 11.2% | 10.2% | ||
| 15:00 / 20.03.26 | - | Private Spending n.s.a. y/y | 1.6% | 1.4% | ||
| 15:00 / 20.03.26 | - | Aggregate Demand n.s.a. y/y | 1.1% | 0.7% | ||
| 15:00 / 20.03.26 | - | Aggregate Demand q/q | 0.7% | 0.1% | ||
| 15:00 / 20.03.26 | - | Private Spending q/q | 1.1% | 0.1% | ||
| 15:30 / 20.03.26 | Canada | Retail Sales m/m | -0.4% | -0.3% | ||
| 15:30 / 20.03.26 | Canada | RMPI y/y | 8.0% | 6.3% | ||
| 15:30 / 20.03.26 | Canada | IPPI m/m | 2.7% | 1.8% | ||
| 15:30 / 20.03.26 | Canada | IPPI y/y | 5.4% | 5.4% | ||
| 15:30 / 20.03.26 | Canada | RMPI m/m | 7.7% | 5.9% | ||
| 15:30 / 20.03.26 | Canada | New Housing Price Index m/m | -0.4% | -0.2% | ||
| 15:30 / 20.03.26 | Canada | Core Retail Sales m/m | 0.1% | -0.2% | ||
| 20:00 / 20.03.26 | United States | Baker Hughes US Total Rig Count | 553 | |||
| 20:00 / 20.03.26 | United States | Baker Hughes US Oil Rig Count | 412 | |||
| 20:30 / 20.03.26 | Germany | Bbk President Nagel Speech | ||||
| 22:30 / 20.03.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -37.1 K | |||
| 22:30 / 20.03.26 | United States | CFTC Corn Non-Commercial Net Positions | 257.8 K | |||
| 22:30 / 20.03.26 | - | CFTC GBP Non-Commercial Net Positions | -84.2 K | |||
| 22:30 / 20.03.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -1.6 K | |||
| 22:30 / 20.03.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 24.9 K | |||
| 22:30 / 20.03.26 | Japan | CFTC JPY Non-Commercial Net Positions | -41.4 K | |||
| 22:30 / 20.03.26 | Canada | CFTC CAD Non-Commercial Net Positions | 36.2 K | |||
| 22:30 / 20.03.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -134.5 K | |||
| 22:30 / 20.03.26 | Europe | CFTC EUR Non-Commercial Net Positions | 105.1 K | |||
| 22:30 / 20.03.26 | - | CFTC MXN Non-Commercial Net Positions | 73.8 K | |||
| 22:30 / 20.03.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.1 K | |||
| 22:30 / 20.03.26 | Australia | CFTC AUD Non-Commercial Net Positions | 54.2 K | |||
| 22:30 / 20.03.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.6 K | |||
| 22:30 / 20.03.26 | United States | CFTC Copper Non-Commercial Net Positions | 51.7 K | |||
| 22:30 / 20.03.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 230.3 K | |||
| 22:30 / 20.03.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -41.1 K | |||
| 22:30 / 20.03.26 | United States | CFTC Wheat Non-Commercial Net Positions | -29.2 K | |||
| 22:30 / 20.03.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -186.9 K | |||
| 22:30 / 20.03.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 228.0 K | |||
| 22:30 / 20.03.26 | - | CFTC BRL Non-Commercial Net Positions | 51.0 K | |||
| 22:30 / 20.03.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.1 K | |||
| 20:30 / 21.03.26 | United States | Fed Chair Powell Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
