#COP
107.74
(-15.02%)
Supply/demand: 107.74/107.78
Day range: 111.0798/110.9075
Close: 111.0293
Open: 110.9081
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 59.23 | 59.29 | 0.1 | +22.50% |
| #AXP | 338.73 | 338.95 | 0.1 | +120.53% |
| #BA | 221.20 | 221.33 | 0.1 | +26.77% |
| #BABA | 106.13 | 106.18 | 0.1 | +40.98% |
| #BAC | 56.18 | 56.21 | 0.1 | +49.18% |
| #BK | 139.47 | 139.52 | 0.1 | +205.99% |
| #C | 144.02 | 144.06 | 0.1 | +198.43% |
| #CAT | 987.56 | 988.62 | 0.3 | +317.57% |
| #CSCO | 119.71 | 119.75 | 0.1 | +145.51% |
| #COP | 107.74 | 107.78 | 0.1 | -15.02% |
| #CVX | 173.60 | 173.65 | 0.1 | -5.81% |
| #DIS | 103.88 | 103.92 | 0.1 | +5.54% |
| #EBAY | 108.06 | 108.11 | 0.1 | +141.64% |
| #GE | 358.07 | 358.24 | 0.1 | +308.52% |
| #GS | 1101.40 | 1102.21 | 0.2 | +185.43% |
| #GM | 79.48 | 79.52 | 0.1 | +98.90% |
| #HAL | 34.83 | 34.86 | 0.1 | -3.76% |
| #HD | 333.78 | 333.89 | 0.1 | +3.02% |
| #HOG | 25.54 | 25.58 | 0.1 | -45.96% |
| #HPQ | 23.54 | 23.57 | 0.1 | -21.45% |
| #IBM | 249.44 | 249.64 | 0.1 | +67.77% |
| #INTC | 134.04 | 134.08 | 0.1 | +353.76% |
| #JNJ | 229.30 | 229.44 | 0.1 | +28.95% |
| #JPM | 327.94 | 327.98 | 0.1 | +140.41% |
| #KO | 79.19 | 79.22 | 0.1 | +26.83% |
| #KHC | 22.87 | 22.90 | 0.1 | -41.48% |
| #MA | 490.41 | 490.58 | 0.1 | +40.51% |
| #MCD | 278.65 | 278.71 | 0.1 | +1.66% |
| #MMM | 160.92 | 161.00 | 0.1 | +24.71% |
| #MSFT | 377.44 | 377.51 | 0.1 | +52.62% |
| #MSI | 397.42 | 397.99 | 0.2 | +49.15% |
| #NFLX | 77.08 | 77.11 | 0.1 | -73.09% |
| #NKE | 45.12 | 45.15 | 0.1 | -57.73% |
| #OXY | 51.54 | 51.57 | 0.1 | -26.97% |
| #PM | 178.60 | 178.77 | 0.1 | +82.26% |
| #PG | 151.04 | 151.09 | 0.1 | +2.71% |
| #SBUX | 101.01 | 101.08 | 0.1 | +1.86% |
| #SLB | 48.20 | 48.23 | 0.1 | -5.10% |
| #T | 22.16 | 22.19 | 0.1 | +15.48% |
| #VZ | 45.45 | 45.48 | 0.1 | +15.88% |
| #WMT | 117.13 | 117.17 | 0.1 | -23.09% |
| #XOM | 137.52 | 137.56 | 0.1 | +20.73% |
| #ADS | 177.700 | 177.750 | 0.1 | +41.14% |
| #AIR | 192.479 | 192.501 | 0.1 | +69.35% |
| #BAS | 48.454 | 48.461 | 0.1 | -2.90% |
| #BATS | 44.210 | 44.220 | 0.1 | +32.56% |
| #BAYN | 36.719 | 36.741 | 0.1 | -34.18% |
| #BMW | 59.599 | 59.621 | 0.1 | -29.35% |
| #BN | 65.47 | 65.51 | 0.1 | +29.13% |
| #BNP | 100.839 | 100.861 | 0.1 | +88.00% |
| #CBK | 38.209 | 38.221 | 0.1 | +366.70% |
| #DAI | 44.630 | 44.660 | 0.1 | -28.66% |
| #DBK | 30.944 | 30.956 | 0.1 | +194.17% |
| #DTE | 26.919 | 26.931 | 0.1 | +36.11% |
| #GLEN | 5.6629 | 5.6651 | 0.1 | +5.53% |
| #GSK | 19.1899 | 19.1951 | 0.1 | +38.72% |
| #LHA | 9.141 | 9.147 | 0.1 | +21.15% |
| #LLOY | 1.0559 | 1.0571 | 0.1 | +124.14% |
| #NESN | 78.79 | 78.83 | 0.1 | -30.43% |
| #NOVN | 118.13 | 118.19 | 0.1 | +43.71% |
| #OR | 383.75 | 383.85 | 0.1 | +9.40% |
| #SAP | 134.399 | 134.421 | 0.1 | +27.44% |
| #SIE | 277.199 | 277.301 | 0.1 | +111.73% |
| #ULVR | 44.0049 | 44.0101 | 0.1 | +6.69% |
| #VOD | 1.0959 | 1.0966 | 0.1 | +17.84% |
| #VOW3 | 84.359 | 84.401 | 0.1 | -38.47% |
| #GMKN | 136 | 140 | 0.0 | -99.08% |
| #IRAO | 2.6780 | 2.6795 | 0.1 | -17.15% |
| #MAGN | 20.705 | 20.730 | 0.1 | -32.90% |
| #NLMK | 70.68 | 70.74 | 0.1 | -33.37% |
| #NVTK | 999.1 | 999.8 | 0.1 | -7.13% |
| #SBER | 315.78 | 315.85 | 0.1 | +130.99% |
| #TATN | 525.15 | 525.55 | 0.1 | +43.21% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 18.06.26 | - | BCB Interest Rate Decision | 14.50% | 14.25% | ||
| 01:45 / 18.06.26 | New Zealand | GDP Expenditures q/q | 0.4% | -0.6% | 1.0% | |
| 01:45 / 18.06.26 | New Zealand | GDP Annual Change | 0.2% | 0.6% | 0.8% | |
| 01:45 / 18.06.26 | New Zealand | GDP y/y | 1.5% | 0.1% | 1.5% | |
| 01:45 / 18.06.26 | New Zealand | GDP q/q | 0.5% | 0.0% | 0.8% | |
| 02:50 / 18.06.26 | Japan | Foreign Bond Investment | ¥212.1 B | ¥382.6 B | ||
| 02:50 / 18.06.26 | Japan | Foreign Investment in Japan Stocks | ¥-700.6 B | ¥-785.1 B | ||
| 09:00 / 18.06.26 | Switzerland | Imports | ₣19.253 B | ₣19.018 B | ||
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Regular Pay y/y | 3.4% | 2.9% | 3.4% | |
| 09:00 / 18.06.26 | - | Employment Change 3-months | 148 K | 239 K | 100 K | |
| 09:00 / 18.06.26 | Switzerland | Exports | ₣22.302 B | ₣25.129 B | ||
| 09:00 / 18.06.26 | Switzerland | Trade Balance | ||||
| 09:00 / 18.06.26 | - | Average Weekly Earnings, Total Pay y/y | 4.4% | 4.5% | 4.4% | |
| 09:00 / 18.06.26 | - | Unemployment Rate | 5.0% | 5.3% | 4.9% | |
| 09:00 / 18.06.26 | - | Claimant Count Change | 8.2 K | 23.2 K | 31.3 K | |
| 10:30 / 18.06.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 10:30 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Europe | Current Account n.s.a. | €24.1 B | €10.1 B | €14.9 B | |
| 11:00 / 18.06.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 18.06.26 | Europe | Current Account | €14.9 B | €25.8 B | €15.7 B | |
| 11:00 / 18.06.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:30 / 18.06.26 | Switzerland | SNB News Conference | ||||
| 11:40 / 18.06.26 | Spain | 10-Year Obligacion Auction | 3.392% | |||
| 11:50 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | |||
| 11:50 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | |||
| 11:59 / 18.06.26 | France | 3-Year OAT Auction | 2.940% | 2.850% | ||
| 11:59 / 18.06.26 | France | 5-Year OAT Auction | 3.250% | 3.130% | ||
| 12:00 / 18.06.26 | Europe | Construction Output m/m | 1.7% | 0.1% | 0.6% | |
| 12:00 / 18.06.26 | Europe | Construction Output y/y | 0.2% | -1.5% | 0.9% | |
| 12:04 / 18.06.26 | Spain | 10-Year Obligacion Auction | 3.392% | 3.383% | ||
| 13:00 / 18.06.26 | Germany | Bbk Monthly Report | ||||
| 13:10 / 18.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 14:00 / 18.06.26 | - | BoE MPC Vote Unchanged | 8 | 7 | ||
| 14:00 / 18.06.26 | - | BoE MPC Meeting Minutes | ||||
| 14:00 / 18.06.26 | - | BoE MPC Vote Cut | 0 | 0 | ||
| 14:00 / 18.06.26 | - | BoE MPC Vote Hike | 1 | 2 | ||
| 14:00 / 18.06.26 | - | BoE Interest Rate Decision | 3.75% | 3.75% | ||
| 15:00 / 18.06.26 | - | Private Spending q/q | 1.0% | 0.4% | -0.8% | |
| 15:00 / 18.06.26 | - | Private Spending n.s.a. y/y | 4.0% | 1.2% | 2.2% | |
| 15:00 / 18.06.26 | - | Aggregate Demand n.s.a. y/y | 4.5% | 2.0% | 5.0% | |
| 15:00 / 18.06.26 | - | Aggregate Demand q/q | 2.4% | 0.1% | 0.3% | |
| 15:15 / 18.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 18.06.26 | South Africa | Building Permits y/y | 17.2% | -0.3% | 16.9% | |
| 15:30 / 18.06.26 | Canada | IPPI m/m | 1.6% | 1.0% | 1.2% | |
| 15:30 / 18.06.26 | South Africa | Building Permits m/m | 10.8% | -2.2% | 4.9% | |
| 15:30 / 18.06.26 | United States | Initial Jobless Claims | 230 K | 237 K | 226 K | |
| 15:30 / 18.06.26 | United States | Continuing Jobless Claims | 1.786 M | 1.799 M | 1.810 M | |
| 15:30 / 18.06.26 | United States | Initial Jobless Claims 4-Week Average | 219.250 K | 219.865 K | 223.250 K | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed New Orders | -1.7 | 6.0 | 27.3 | |
| 15:30 / 18.06.26 | Canada | RMPI y/y | 31.5% | 36.3% | 33.4% | |
| 15:30 / 18.06.26 | Canada | RMPI m/m | 2.6% | -1.5% | 0.7% | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Prices Paid | 47.9 | 45.2 | 53.2 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Business Conditions | 53.2 | 31.7 | 50.2 | |
| 15:30 / 18.06.26 | Canada | IPPI y/y | 11.1% | 12.9% | 13.6% | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Manufacturing Index | -0.4 | 3.0 | 10.3 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Capex Index | 30.9 | 30.4 | 41.2 | |
| 15:30 / 18.06.26 | United States | Philadelphia Fed Employment | -2.8 | -8.3 | 7.9 | |
| 17:00 / 18.06.26 | United States | CB Leading Economic Index m/m | -0.1% | -0.3% | 0.1% | |
| 17:30 / 18.06.26 | United States | EIA Natural Gas Storage Change | 108 B | 91 B | 73 B | |
| 18:30 / 18.06.26 | United States | 4-Week Bill Auction | 3.595% | 3.580% | ||
| 18:30 / 18.06.26 | United States | 8-Week Bill Auction | 3.610% | 3.640% | ||
| 20:00 / 18.06.26 | United States | Baker Hughes US Total Rig Count | 562 | 563 | ||
| 20:00 / 18.06.26 | United States | 5-Year TIPS Auction | 1.367% | 1.955% | ||
| 20:00 / 18.06.26 | United States | Baker Hughes US Oil Rig Count | 433 | 433 | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $81.3 B | $74.8 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $13.6 B | $30.7 B | ||
| 23:00 / 18.06.26 | United States | TIC Net Long-Term Transactions | $81.3 B | $88.3 B | ||
| 23:00 / 18.06.26 | United States | TIC Overall Net Capital Flow | $150.7 B | $184.9 B | ||
| 00:00 / 19.06.26 | - | PPI y/y | 6.9% | 7.8% | ||
| 00:00 / 19.06.26 | - | PPI m/m | 2.5% | 1.8% | ||
| 01:45 / 19.06.26 | New Zealand | Trade Balance | $1.920 B | $1.435 B | ||
| 01:45 / 19.06.26 | New Zealand | Exports | $8.620 B | |||
| 01:45 / 19.06.26 | New Zealand | Imports | $6.700 B | |||
| 01:45 / 19.06.26 | New Zealand | Trade Balance 12-Months | $-2.764 B | $-1.834 B | ||
| 02:01 / 19.06.26 | - | GfK Consumer Confidence | -23 | -18 | ||
| 02:30 / 19.06.26 | Japan | Core CPI y/y | 1.4% | 1.2% | ||
| 02:30 / 19.06.26 | Japan | CPI excl. Food and Energy y/y | 1.9% | 1.8% | ||
| 02:30 / 19.06.26 | Japan | CPI s.a. m/m | 0.1% | |||
| 02:30 / 19.06.26 | Japan | CPI y/y | 1.4% | 1.3% | ||
| 02:50 / 19.06.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 03:00 / 19.06.26 | - | Tuen Ng Festival | ||||
| 03:00 / 19.06.26 | United States | Juneteenth National Independence Day | ||||
| 03:00 / 19.06.26 | China | Dragon Boat Festival | ||||
| 03:00 / 19.06.26 | Sweden | Midsummer Eve | ||||
| 04:00 / 19.06.26 | China | Foreign Direct Investment YTD y/y | ||||
| 09:00 / 19.06.26 | - | Core Retail Sales y/y | 1.1% | 2.0% | ||
| 09:00 / 19.06.26 | - | Retail Sales m/m | -1.3% | -1.0% | ||
| 09:00 / 19.06.26 | - | Retail Sales y/y | 0.0% | 1.5% | ||
| 09:00 / 19.06.26 | - | Core Retail Sales m/m | -0.4% | 0.6% | ||
| 09:00 / 19.06.26 | - | Public Sector Net Borrowing | £11.578 B | £17.226 B | ||
| 09:00 / 19.06.26 | - | Public Sector Net Cash Requirement | £9.547 B | £35.867 B | ||
| 10:10 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 19.06.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 13:30 / 19.06.26 | Spain | Consumer Confidence | ||||
| 14:30 / 19.06.26 | India | RBI MPC Meeting Minutes | ||||
| 14:30 / 19.06.26 | India | Foreign Exchange Reserves | $681.610 B | $694.090 B | ||
| 15:30 / 19.06.26 | Canada | Core Retail Sales m/m | 1.4% | -0.1% | ||
| 15:30 / 19.06.26 | Canada | Retail Sales m/m | 0.9% | -0.2% | ||
| 17:30 / 19.06.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 03:00 / 20.06.26 | Sweden | Midsummer Day | ||||
| 03:00 / 20.06.26 | China | Dragon Boat Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
