#COP
151.15
(+19.21%)
Supply/demand: 151.15/151.21
Day range: /
Close: 151.1736
Open: 151.1736
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 38.34 | 38.40 | 0.1 | -20.70% |
| #AXP | 313.57 | 313.74 | 0.1 | +104.15% |
| #BA | 187.56 | 187.68 | 0.1 | +7.49% |
| #BABA | 100.49 | 100.54 | 0.1 | +33.49% |
| #BAC | 50.92 | 50.95 | 0.1 | +35.21% |
| #C | 121.84 | 121.90 | 0.1 | +152.47% |
| #CAT | 691.03 | 691.61 | 0.2 | +192.19% |
| #CSCO | 109.76 | 109.80 | 0.1 | +125.10% |
| #COP | 151.15 | 151.21 | 0.1 | +19.21% |
| #CVX | 232.73 | 232.82 | 0.1 | +26.27% |
| #DIS | 110.41 | 110.47 | 0.1 | +12.17% |
| #EBAY | 119.21 | 119.30 | 0.1 | +166.57% |
| #GE | 288.44 | 288.63 | 0.1 | +229.08% |
| #GS | 892.39 | 893.20 | 0.2 | +131.26% |
| #GM | 76.56 | 76.61 | 0.1 | +91.59% |
| #HAL | 35.00 | 35.03 | 0.1 | -3.29% |
| #HD | 318.41 | 318.51 | 0.1 | -1.72% |
| #HOG | 28.77 | 28.83 | 0.1 | -39.12% |
| #HPQ | 33.92 | 33.95 | 0.1 | +13.18% |
| #IBM | 255.03 | 255.23 | 0.1 | +71.53% |
| #INTC | 90.73 | 90.77 | 0.1 | +207.14% |
| #JNJ | 265.72 | 265.84 | 0.1 | +49.43% |
| #JPM | 334.04 | 334.16 | 0.1 | +144.88% |
| #KO | 92.17 | 92.20 | 0.1 | +47.61% |
| #KHC | 24.65 | 24.68 | 0.1 | -36.92% |
| #MA | 613.40 | 613.64 | 0.1 | +75.75% |
| #MCD | 249.90 | 249.96 | 0.1 | -8.83% |
| #MMM | 173.05 | 173.25 | 0.1 | +34.11% |
| #MSFT | 530.32 | 530.49 | 0.1 | +114.44% |
| #MSI | 481.95 | 482.89 | 0.2 | +80.87% |
| #NFLX | 63.80 | 63.83 | 0.1 | -77.73% |
| #NKE | 37.79 | 37.82 | 0.1 | -64.60% |
| #OXY | 64.11 | 64.14 | 0.1 | -9.15% |
| #PM | 202.38 | 202.45 | 0.1 | +106.53% |
| #PG | 159.65 | 159.72 | 0.1 | +8.57% |
| #SBUX | 102.11 | 102.21 | 0.1 | +2.96% |
| #SLB | 52.17 | 52.20 | 0.1 | +2.72% |
| #T | 21.06 | 21.09 | 0.1 | +9.74% |
| #VZ | 43.63 | 43.66 | 0.1 | +11.24% |
| #WMT | 120.35 | 120.38 | 0.1 | -20.98% |
| #XOM | 183.84 | 183.90 | 0.1 | +61.39% |
| #ADS | 159.950 | 160.050 | 0.1 | +27.05% |
| #AIR | 193.579 | 193.621 | 0.1 | +70.32% |
| #BAS | 52.299 | 52.321 | 0.1 | +4.81% |
| #BATS | 45.250 | 45.270 | 0.1 | +35.68% |
| #BAYN | 45.459 | 45.481 | 0.1 | -18.52% |
| #BMW | 57.819 | 57.861 | 0.1 | -31.46% |
| #BN | 61.87 | 61.91 | 0.1 | +22.03% |
| #BNP | 85.409 | 85.431 | 0.1 | +59.23% |
| #CBK | 37.169 | 37.191 | 0.1 | +354.00% |
| #DAI | 41.360 | 41.400 | 0.1 | -33.89% |
| #DBK | 28.604 | 28.616 | 0.1 | +171.93% |
| #DTE | 25.009 | 25.021 | 0.1 | +26.45% |
| #GLEN | 5.3759 | 5.3771 | 0.1 | +0.19% |
| #GSK | 19.1649 | 19.1701 | 0.1 | +38.54% |
| #LHA | 7.163 | 7.169 | 0.1 | -5.06% |
| #LLOY | 1.0229 | 1.0236 | 0.1 | +117.13% |
| #NESN | 83.31 | 83.34 | 0.1 | -26.44% |
| #NOVN | 127.43 | 127.47 | 0.1 | +55.02% |
| #OR | 438.05 | 438.10 | 0.1 | +24.88% |
| #SAP | 213.599 | 213.701 | 0.1 | +102.54% |
| #SIE | 261.649 | 261.701 | 0.1 | +99.86% |
| #ULVR | 49.2899 | 49.2951 | 0.1 | +19.51% |
| #VOD | 1.1869 | 1.1876 | 0.1 | +27.62% |
| #VOW3 | 69.339 | 69.381 | 0.1 | -49.42% |
| #GMKN | 113 | 117 | 0.0 | -99.23% |
| #IRAO | 2.8695 | 2.8710 | 0.1 | -11.23% |
| #MAGN | 23.625 | 23.640 | 0.1 | -23.43% |
| #NLMK | 77.88 | 77.98 | 0.1 | -26.58% |
| #NVTK | 1187.2 | 1187.8 | 0.1 | +10.36% |
| #SBER | 295.60 | 295.67 | 0.1 | +116.22% |
| #TATN | 639.75 | 640.05 | 0.1 | +74.46% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 26.10.26 | New Zealand | Labor Day | ||||
| 08:00 / 26.10.26 | Japan | Coincident Index | 118.7 | 118.7 | 118.8 | |
| 08:00 / 26.10.26 | Japan | Coincident Index m/m | -1.9% | -1.8% | ||
| 08:00 / 26.10.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 08:00 / 26.10.26 | Singapore | Industrial Production y/y | 15.4% | 12.6% | 3.4% | |
| 08:00 / 26.10.26 | Japan | Leading Index m/m | 0.4% | 0.4% | ||
| 08:00 / 26.10.26 | Singapore | Industrial Production m/m | -1.0% | -5.0% | -3.9% | |
| 08:00 / 26.10.26 | Japan | Leading Index | 118.0 | 118.0 | 118.0 | |
| 11:00 / 26.10.26 | Spain | PPI y/y | 13.2% | 13.7% | 18.3% | |
| 12:30 / 26.10.26 | Germany | Ifo Current Business Situation | 89.5 | 89.7 | 88.8 | |
| 12:30 / 26.10.26 | Germany | Ifo Business Expectations | 90.4 | 90.4 | 91.6 | |
| 12:30 / 26.10.26 | Germany | Ifo Business Climate | 89.9 | 87.5 | 90.2 | |
| 14:00 / 26.10.26 | - | FGV Consumer Confidence | 84.2 | 84.6 | 84.7 | |
| 14:30 / 26.10.26 | - | BCB Focus Market Report | ||||
| 14:30 / 26.10.26 | - | Current Account | ||||
| 14:30 / 26.10.26 | - | Foreign Direct Investment | ||||
| 15:30 / 26.10.26 | United States | Chicago Fed National Activity Index | -0.08 | 0.04 | 0.07 | |
| 16:50 / 26.10.26 | France | 3-Month BTF Auction | 2.750% | |||
| 16:50 / 26.10.26 | France | 6-Month BTF Auction | 3.045% | |||
| 16:50 / 26.10.26 | France | 12-Month BTF Auction | 3.292% | |||
| 16:56 / 26.10.26 | France | 3-Month BTF Auction | 2.750% | 2.787% | ||
| 16:56 / 26.10.26 | France | 6-Month BTF Auction | 3.045% | 3.025% | ||
| 16:56 / 26.10.26 | France | 12-Month BTF Auction | 3.292% | 3.365% | ||
| 17:30 / 26.10.26 | United States | Dallas Fed Manufacturing Index | 9.8 | 6.4 | 13.4 | |
| 18:30 / 26.10.26 | United States | 6-Month Bill Auction | ||||
| 18:30 / 26.10.26 | United States | 3-Month Bill Auction | ||||
| 20:00 / 26.10.26 | United States | 2-Year Note Auction | 4.787% | |||
| 00:00 / 27.10.26 | - | Consumer Confidence | 106.6 | 104.6 | ||
| 02:00 / 27.10.26 | - | GDP y/y | 3.7% | 4.5% | ||
| 02:00 / 27.10.26 | - | GDP q/q | 0.6% | 0.5% | ||
| 02:50 / 27.10.26 | Japan | BoJ Corporate Services Price Index y/y | 3.7% | 3.6% | ||
| 04:30 / 27.10.26 | China | Industrial Profit YTD y/y | 15.7% | |||
| 08:00 / 27.10.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.5% | ||
| 08:00 / 27.10.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.1% | ||
| 10:45 / 27.10.26 | France | Consumer Confidence Index | 86 | 84 | ||
| 11:00 / 27.10.26 | Spain | Unemployment Rate | 9.87% | 9.78% | ||
| 12:00 / 27.10.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 12:00 / 27.10.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.2% | 4.4% | ||
| 12:00 / 27.10.26 | Europe | ECB Private Sector Loans y/y | 4.3% | 4.5% | ||
| 12:00 / 27.10.26 | Europe | ECB M3 Money Supply y/y | 3.5% | 3.1% | ||
| 13:30 / 27.10.26 | - | 5-Year Treasury Gilt Auction | 4.945% | |||
| 13:30 / 27.10.26 | Germany | 2-Year Note Auction | 3.10% | |||
| 15:00 / 27.10.26 | - | PPI m/m | ||||
| 15:00 / 27.10.26 | - | Trade Balance n.s.a. | $0.605 B | $1.194 B | ||
| 15:00 / 27.10.26 | - | PPI y/y | ||||
| 15:00 / 27.10.26 | - | Trade Balance | $3.489 B | $-1.010 B | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.5% | 0.8% | ||
| 15:30 / 27.10.26 | United States | Core Durable Goods Orders m/m | 0.3% | 1.0% | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders m/m | 0.0% | 0.7% | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders excl. Defense m/m | 0.1% | -0.4% | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 1.6% | 0.8% | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 27.10.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 27.10.26 | United States | HPI | 443.5 | 444.4 | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 27.10.26 | United States | HPI y/y | 2.6% | 2.6% | ||
| 17:00 / 27.10.26 | United States | CB Consumer Confidence Index | 81.9 | 81.5 | ||
| 17:00 / 27.10.26 | United States | New Home Sales | 0.684 M | 0.708 M | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Services Revenues | 0 | -3 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Index | -2 | -1 | ||
| 17:00 / 27.10.26 | United States | New Home Sales m/m | 6.4% | -1.4% | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Revenues | -0.9 | 5.4 | ||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Business Activity | -1.8 | -2.9 | ||
| 18:30 / 27.10.26 | United States | 52-Week Bill Auction | 4.400% | |||
| 20:00 / 27.10.26 | United States | 5-Year Note Auction | 5.033% | |||
| 20:00 / 27.10.26 | Europe | ECB President Lagarde Speech | ||||
| 02:00 / 28.10.26 | France | Jobseekers Total | 3081.7 K | 3104.4 K | ||
| 03:30 / 28.10.26 | Australia | CPI y/y | 3.9% | 4.7% | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI y/y | 3.7% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI q/q | 1.0% | 0.9% | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI y/y | 3.6% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 28.10.26 | Australia | CPI | 102.3 | 138.2 | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI q/q | 0.9% | 0.8% | ||
| 04:00 / 28.10.26 | New Zealand | RBNZ Rate Statement | ||||
| 04:00 / 28.10.26 | New Zealand | RBNZ Interest Rate Decision | 2.75% | |||
| 10:00 / 28.10.26 | Norway | Retail Sales y/y | -1.0% | -1.9% | ||
| 10:00 / 28.10.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.8% | ||
| 10:00 / 28.10.26 | - | Nationwide HPI m/m | 0.1% | |||
| 10:00 / 28.10.26 | - | Nationwide HPI y/y | 2.1% | |||
| 10:00 / 28.10.26 | Germany | GfK Consumer Climate | -30.6 | -29.0 | ||
| 10:00 / 28.10.26 | Norway | Retail Sales m/m | 0.6% | -0.7% | ||
| 11:30 / 28.10.26 | - | Trade Balance | HK$-71.200 B | HK$-31.357 B | ||
| 11:30 / 28.10.26 | - | Exports y/y | 53.0% | 55.4% | ||
| 11:30 / 28.10.26 | - | Imports y/y | 60.0% | 56.3% | ||
| 12:00 / 28.10.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 12:00 / 28.10.26 | - | Industrial Sales y/y | 4.8% | 2.4% | ||
| 12:00 / 28.10.26 | - | Industrial Sales m/m | 1.7% | 0.2% | ||
| 13:00 / 28.10.26 | - | PPI m/m | 2.4% | 1.6% | ||
| 13:00 / 28.10.26 | - | Autumn Forecast Statement | ||||
| 13:00 / 28.10.26 | - | PPI y/y | 10.9% | 12.7% | ||
| 13:30 / 28.10.26 | - | 6-Month BOT Auction | 2.873% | |||
| 13:30 / 28.10.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 28.10.26 | India | RBI M3 Money Supply y/y | 16.9% | 16.3% | ||
| 15:30 / 28.10.26 | United States | Goods Trade Balance | $-132.636 B | $-114.307 B | ||
| 15:30 / 28.10.26 | United States | Retail Inventories excl. Autos m/m | 0.0% | |||
| 15:30 / 28.10.26 | United States | Wholesale Inventories m/m | 0.5% | 1.3% | ||
| 15:30 / 28.10.26 | United States | Retail Inventories m/m | 0.2% | 0.4% | ||
| 16:45 / 28.10.26 | Canada | BoC Interest Rate Decision | 2.25% | |||
| 16:45 / 28.10.26 | Canada | BoC Monetary Policy Report | ||||
| 16:45 / 28.10.26 | Canada | BoC Rate Statement | ||||
| 17:30 / 28.10.26 | United States | EIA Gasoline Stocks Change | -2.952 M | 0.125 M | ||
| 17:30 / 28.10.26 | United States | EIA Heating Oil Stocks Change | 0.652 M | 0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Stocks Change | -3.060 M | -2.067 M | ||
| 17:30 / 28.10.26 | United States | EIA Gasoline Production Change | 0.518 M | -0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Imports Change | 0.837 M | 0.216 M | ||
| 17:30 / 28.10.26 | United States | EIA Distillates Stocks Change | 1.675 M | 1.393 M | ||
| 17:30 / 28.10.26 | United States | EIA Distillate Fuel Production Change | 0.043 M | 0.022 M | ||
| 17:30 / 28.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.987 M | -0.103 M | ||
| 17:30 / 28.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.034 M | |||
| 17:30 / 28.10.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 20:30 / 28.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 28.10.26 | United States | FOMC Statement | ||||
| 21:00 / 28.10.26 | United States | Fed Interest Rate Decision | 4.00% | |||
| 21:30 / 28.10.26 | United States | FOMC Press Conference | ||||
| 00:00 / 29.10.26 | - | BOK Manufacturing BSI | 79 | 83 | ||
| 02:50 / 29.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-66.5 B | |||
| 02:50 / 29.10.26 | Japan | Foreign Bond Investment | ¥-161.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
