Home Trading Trading Instruments #COP

#COP

99.86
(-21.24%)
Supply/demand: 99.86/99.89
Day range: 99.5341/99.1547
Close: 99.4586
Open: 98.3665
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 59.62 59.65 0.1 +23.31%
#AXP 359.45 359.50 0.1 +134.02%
#BA 244.72 244.81 0.1 +40.25%
#BABA 172.78 172.83 0.1 +129.52%
#BAC 52.18 52.21 0.1 +38.56%
#BK 118.96 118.99 0.1 +160.99%
#C 114.78 114.81 0.1 +137.84%
#CAT 638.96 639.14 0.1 +170.17%
#CSCO 78.68 78.71 0.1 +61.36%
#COP 99.86 99.89 0.1 -21.24%
#CVX 169.05 169.08 0.1 -8.28%
#DIS 110.60 110.63 0.1 +12.36%
#EBAY 95.19 95.23 0.1 +112.86%
#GE 297.19 297.24 0.1 +239.06%
#GS 929.24 929.46 0.1 +140.81%
#GM 86.38 86.41 0.1 +116.17%
#HAL 34.26 34.29 0.1 -5.33%
#HD 380.40 380.47 0.1 +17.41%
#HOG 19.96 19.99 0.1 -57.77%
#HPQ 19.36 19.39 0.1 -35.40%
#IBM 294.04 294.08 0.1 +97.77%
#INTC 43.92 43.95 0.1 +48.68%
#JNJ 224.43 224.47 0.1 +26.21%
#JPM 300.16 300.19 0.1 +120.04%
#KO 73.51 73.54 0.1 +17.73%
#KHC 23.69 23.72 0.1 -39.38%
#MA 519.61 519.75 0.1 +48.88%
#MCD 313.83 313.87 0.1 +14.49%
#MMM 158.00 158.04 0.1 +22.44%
#MSFT 480.77 480.81 0.1 +94.41%
#MSI 406.37 406.69 0.1 +52.51%
#NFLX 85.55 85.58 0.1 -70.14%
#NKE 63.09 63.12 0.1 -40.89%
#OXY 44.57 44.60 0.1 -36.84%
#PM 179.28 179.33 0.1 +82.96%
#PG 148.45 148.48 0.1 +0.95%
#SBUX 95.74 95.77 0.1 -3.46%
#SLB 50.68 50.71 0.1 -0.22%
#T 22.98 23.01 0.1 +19.75%
#VZ 39.32 39.35 0.1 +0.25%
#WMT 116.94 116.97 0.1 -23.22%
#XOM 136.87 136.90 0.1 +20.16%
#ADS 146.300 146.400 0.1 +16.20%
#AIR 196.519 196.541 0.1 +72.90%
#BAS 45.649 45.671 0.1 -8.52%
#BATS 43.360 43.380 0.1 +30.02%
#BAYN 45.244 45.261 0.1 -18.90%
#BMW 85.899 85.941 0.1 +1.83%
#BN 65.95 65.99 0.1 +30.08%
#BNP 89.459 89.471 0.1 +66.78%
#CBK 34.619 34.631 0.1 +322.85%
#DAI 56.450 56.490 0.1 -9.77%
#DBK 32.654 32.666 0.1 +210.43%
#DTE 26.679 26.701 0.1 +34.90%
#GLEN 5.0689 5.0791 0.1 -5.53%
#GSK 18.1674 18.1776 0.1 +31.33%
#LHA 8.625 8.637 0.1 +14.31%
#LLOY 1.0404 1.0411 0.1 +120.84%
#NESN 72.52 72.56 0.1 -35.96%
#NOVN 113.95 113.99 0.1 +38.63%
#OR 377.90 378.00 0.1 +7.73%
#SAP 196.900 196.940 0.1 +86.71%
#SIE 251.799 251.851 0.1 +92.33%
#ULVR 48.1924 48.2026 0.1 +16.84%
#VOD 1.0427 1.0529 0.1 +12.12%
#VOW3 101.899 102.001 0.1 -25.68%
#GMKN 166 170 0.0 -98.87%
#IRAO 3.6020 3.6045 0.1 +11.43%
#MAGN 29.530 29.545 0.1 -4.29%
#NLMK 110.42 110.48 0.1 +4.09%
#NVTK 1189.4 1190.0 0.1 +10.56%
#SBER 304.26 304.33 0.1 +122.56%
#TATN 575.65 575.85 0.1 +56.98%
#VTB 73.05999 73.07001 0.1 +430170.85%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
12:00 / 28.01.26 - Consumer Confidence 96.6 96.3 96.8
12:00 / 28.01.26 Switzerland Credit Suisse Economic Expectations
12:00 / 28.01.26 - Business Confidence 88.5 88.9 89.2
13:00 / 28.01.26 Europe ECB Executive Board Member Elderson Speech
13:30 / 28.01.26 Germany 10-Year Bond Auction 2.83%
13:30 / 28.01.26 - 6-Month BOT Auction 2.036%
13:45 / 28.01.26 Germany 10-Year Bond Auction 2.83% 2.85%
13:57 / 28.01.26 - 6-Month BOT Auction 2.036% 2.040%
17:45 / 28.01.26 Canada BoC Interest Rate Decision 2.00%
17:45 / 28.01.26 Canada BoC Monetary Policy Report
17:45 / 28.01.26 Canada BoC Rate Statement
18:30 / 28.01.26 United States EIA Refinery Utilization Rate Change -2.0%
18:30 / 28.01.26 United States EIA Crude Oil Imports Change -0.027 M 0.607 M
18:30 / 28.01.26 United States EIA Distillates Stocks Change 3.348 M -0.271 M
18:30 / 28.01.26 United States EIA Distillate Fuel Production Change -0.209 M -0.075 M
18:30 / 28.01.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.354 M
18:30 / 28.01.26 United States EIA Heating Oil Stocks Change 0.279 M -0.047 M
18:30 / 28.01.26 United States EIA Gasoline Stocks Change 5.977 M 7.415 M
18:30 / 28.01.26 United States EIA Cushing Crude Oil Stocks Change 1.478 M 2.062 M
18:30 / 28.01.26 United States EIA Crude Oil Stocks Change 3.602 M 0.256 M
18:30 / 28.01.26 United States EIA Gasoline Production Change -0.246 M 0.242 M
20:30 / 28.01.26 - Foreign Exchange Flows
21:00 / 28.01.26 Europe ECB Executive Board Member Schnabel Speech
22:00 / 28.01.26 United States Fed Interest Rate Decision 3.75%
22:00 / 28.01.26 United States FOMC Statement
22:30 / 28.01.26 United States FOMC Press Conference
00:00 / 29.01.26 - BCB Interest Rate Decision 15.00%
00:45 / 29.01.26 New Zealand Exports $​6.990 B
00:45 / 29.01.26 New Zealand Imports $​7.154 B
00:45 / 29.01.26 New Zealand Trade Balance 12-Months $​-2.064 B $​-1.901 B
00:45 / 29.01.26 New Zealand Trade Balance $​-0.163 B $​0.197 B
02:00 / 29.01.26 France Jobseekers Total 3082.0 K 3125.7 K
02:50 / 29.01.26 Japan Foreign Bond Investment ¥​-361.4 B
02:50 / 29.01.26 Japan Foreign Investment in Japan Stocks ¥​874.0 B
03:00 / 29.01.26 New Zealand ANZ Business Confidence 73.6 66.3
03:00 / 29.01.26 New Zealand ANZ Activity Outlook 60.9 53.6
03:30 / 29.01.26 Australia Import Price Index q/q -0.4% 0.0%
03:30 / 29.01.26 Australia Export Price Index q/q -0.9% -0.4%
04:00 / 29.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
05:30 / 29.01.26 - Unemployment Rate 2.0% 2.0%
10:00 / 29.01.26 - General Public Domestic Loan Debt y/y 3.9% 4.0%
10:00 / 29.01.26 - GDP y/y 2.6% 1.6%
10:00 / 29.01.26 Switzerland Imports ₣​19.637 B
10:00 / 29.01.26 - Non-Financial Corporations Loans y/y 3.5%
10:00 / 29.01.26 - GDP q/q 1.1% 0.8%
10:00 / 29.01.26 - Nationwide HPI y/y
10:00 / 29.01.26 - M3 Money Supply y/y
10:00 / 29.01.26 Switzerland Exports ₣​23.478 B
10:00 / 29.01.26 - Nationwide HPI m/m
10:00 / 29.01.26 - Households Loans y/y 2.8% -0.1%
10:00 / 29.01.26 Switzerland Trade Balance ₣​3.841 B ₣​4.425 B
11:00 / 29.01.26 - Retail Sales y/y 6.0% 4.9%
12:00 / 29.01.26 Europe ECB Households Loans y/y
12:00 / 29.01.26 - Trade Balance Non-EU €​6.918 B
12:00 / 29.01.26 Europe ECB Non-Financial Corporations Loans y/y
12:00 / 29.01.26 Europe ECB M3 Money Supply y/y
12:00 / 29.01.26 Europe ECB Private Sector Loans y/y
12:30 / 29.01.26 South Africa PPI y/y 2.9% 2.0%
12:30 / 29.01.26 South Africa PPI m/m 0.0% 0.1%
13:00 / 29.01.26 Europe Consumer Price Expectations 26.7 24.1
13:00 / 29.01.26 Europe Economic Sentiment Indicator 96.7 95.2
13:00 / 29.01.26 - Industrial Sales y/y 1.7% 3.3%
13:00 / 29.01.26 - Industrial Sales m/m -0.5% -0.2%
13:00 / 29.01.26 Europe Consumer Confidence Index -12.4 -12.4
13:00 / 29.01.26 Europe Services Sentiment Indicator 5.6 4.9
13:00 / 29.01.26 Europe Business Climate Indicator -0.56 -0.40
13:00 / 29.01.26 Europe Industrial Confidence Indicator -9.0 -8.8
13:00 / 29.01.26 Europe Industry Selling Price Expectations 10.9 10.4
13:30 / 29.01.26 - 5-Year BTP Auction 2.74%
13:30 / 29.01.26 - 10-Year BTP Auction 3.44%
14:00 / 29.01.26 - Business Confidence -3.5 -3.0
14:00 / 29.01.26 - FGV IGP-M Inflation Index m/m -0.01% 0.27%
16:00 / 29.01.26 South Africa SARB Prime Rate 10.25%
16:00 / 29.01.26 South Africa SARB Interest Rate Decision 6.75%
16:30 / 29.01.26 United States Continuing Jobless Claims 1.849 M 1.871 M
16:30 / 29.01.26 United States Initial Jobless Claims 200 K 211 K
16:30 / 29.01.26 Canada Imports $​66.190 B
16:30 / 29.01.26 Canada Exports $​65.607 B
16:30 / 29.01.26 United States Trade Balance $​-29.350 B $​-41.091 B
16:30 / 29.01.26 United States Initial Jobless Claims 4-Week Average 201.500 K 197.730 K
16:30 / 29.01.26 United States Imports $​331.366 B
16:30 / 29.01.26 Canada Trade Balance $​-0.583 B $​1.585 B
16:30 / 29.01.26 United States Nonfarm Productivity q/q 4.9% 4.9%
16:30 / 29.01.26 United States Exports $​302.015 B
16:30 / 29.01.26 United States Unit Labor Costs q/q -1.9% -1.9%
18:00 / 29.01.26 United States Wholesale Sales m/m -0.4% -0.1%
18:00 / 29.01.26 United States Factory Orders excl. Transportation m/m -0.1% 0.1%
18:00 / 29.01.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate
18:00 / 29.01.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.4% 0.4%
18:00 / 29.01.26 United States Factory Orders m/m 1.3% -1.2%
18:00 / 29.01.26 United States Wholesale Inventories m/m 0.2% 0.3%
18:30 / 29.01.26 United States EIA Natural Gas Storage Change -120 B -131 B
19:00 / 29.01.26 - Bank Loans S$​873.129 B S$​876.334 B
19:30 / 29.01.26 United States 4-Week Bill Auction 3.630%
19:30 / 29.01.26 United States 8-Week Bill Auction 3.630%
21:00 / 29.01.26 United States 7-Year Note Auction 3.930%
02:00 / 30.01.26 - Retail Sales m/m -3.3% -0.1%
02:00 / 30.01.26 - Industrial Production y/y -1.4% 2.1%
02:00 / 30.01.26 - Industrial Production m/m 0.6% 2.6%
02:00 / 30.01.26 - Index of Services m/m 0.7% -0.6%
02:30 / 30.01.26 Japan Unemployment Rate 2.6% 2.4%
02:30 / 30.01.26 Japan Tokyo CPI excl. Food and Energy y/y 2.6% 2.5%
02:30 / 30.01.26 Japan Tokyo CPI s.a. m/m -0.2%
02:30 / 30.01.26 Japan Jobs to Applicants Ratio 1.18 1.17
02:30 / 30.01.26 Japan Tokyo Core CPI y/y 2.3% 2.3%
02:30 / 30.01.26 Japan Tokyo CPI y/y 2.0% 2.3%
02:50 / 30.01.26 Japan Retail Sales y/y
02:50 / 30.01.26 Japan Industrial Production Forecast 2-month Ahead m/m
02:50 / 30.01.26 Japan Industrial Production y/y
02:50 / 30.01.26 Japan Industrial Production Forecast 1-month Ahead m/m
02:50 / 30.01.26 Japan Retail Sales m/m
02:50 / 30.01.26 Japan Large Retailer's Sales y/y
02:50 / 30.01.26 Japan Industrial Production m/m
03:30 / 30.01.26 Australia RBA Housing Credit m/m 0.6%
03:30 / 30.01.26 Australia RBA Private Sector Credit m/m 0.6% 0.6%
03:30 / 30.01.26 Australia PPI y/y 3.5% 2.7%
03:30 / 30.01.26 Australia PPI q/q 1.0% 0.9%
08:00 / 30.01.26 Japan Housing Starts y/y -8.5% -5.6%
08:00 / 30.01.26 Japan Annualized Housing Starts 0.718 M
08:00 / 30.01.26 Japan Construction Orders y/y 9.5% 39.7%
09:00 / 30.01.26 South Africa SARB Private Sector Credit y/y
09:00 / 30.01.26 South Africa SARB M3 Money Supply y/y
09:30 / 30.01.26 France GDP y/y 0.9% 0.8%
09:30 / 30.01.26 France Consumer Spending m/m -0.3% 0.2%
09:30 / 30.01.26 France GDP q/q 0.5% 0.3%
10:00 / 30.01.26 - Retail Sales y/y 5.2% 4.7%
10:00 / 30.01.26 Germany Import Price Index m/m 0.5% -0.1%
10:00 / 30.01.26 - Retail Sales m/m 1.1% -0.3%
10:00 / 30.01.26 Germany GDP q/q 0.0% -0.4%
10:00 / 30.01.26 Germany GDP y/y 0.3% 0.1%
10:00 / 30.01.26 - Retail Sales y/y 5.6% 2.8%
10:00 / 30.01.26 Germany Export Price Index y/y 0.3% 0.0%
10:00 / 30.01.26 Germany Import Price Index y/y -1.9% -3.2%
10:00 / 30.01.26 - Retail Sales m/m 1.3% 0.5%
10:00 / 30.01.26 Germany Export Price Index m/m 0.2% -0.1%
10:45 / 30.01.26 France PPI m/m 0.0% 1.4%
10:45 / 30.01.26 France Nonfarm Payrolls q/q 0.0% 0.0%
11:00 / 30.01.26 - HICP m/m 0.3% -0.2%
11:00 / 30.01.26 - CPI m/m 0.3% -0.2%
11:00 / 30.01.26 Switzerland KOF Economic Barometer 103.4 100.3
11:00 / 30.01.26 - GDP q/q 0.6% 0.6%
11:00 / 30.01.26 - GDP y/y 2.8% 2.8%
11:00 / 30.01.26 - HICP y/y 3.0% 2.8%
11:00 / 30.01.26 - CPI y/y 2.9% 2.8%
11:30 / 30.01.26 - GDP y/y 3.8% 3.4%
11:30 / 30.01.26 - GDP q/q 0.7% 0.3%
11:30 / 30.01.26 - HKMA M3 Money Supply y/y 4.5% 4.5%
11:55 / 30.01.26 Germany Unemployment Rate 6.3% 6.3%
11:55 / 30.01.26 Germany Unemployment n.s.a. 2.908 M 2.937 M
11:55 / 30.01.26 Germany Unemployment Change 3 K -3 K
11:55 / 30.01.26 Germany Unemployment 2.977 M 2.976 M
12:00 / 30.01.26 - GDP y/y 0.6% 0.6%
12:00 / 30.01.26 - NAV Unemployment Rate n.s.a. 2.1% 2.2%
12:00 / 30.01.26 - GDP q/q 0.1% 0.2%
12:00 / 30.01.26 - Current Account €​7.180 B €​5.553 B
12:00 / 30.01.26 - NAV Unemployment Change 22.714 K 45.631 K
12:30 / 30.01.26 - BoE Net Lending to Individuals m/m £​6.567 B £​6.022 B
12:30 / 30.01.26 - BoE Consumer Credit m/m £​2.077 B £​1.410 B
12:30 / 30.01.26 - BoE Mortgage Approvals 64.530 K 64.664 K
12:30 / 30.01.26 - BoE M4 Money Supply m/m 0.8% 0.6%
12:30 / 30.01.26 - BoE Mortgage Lending m/m £​4.490 B £​4.529 B
13:00 / 30.01.26 Europe Unemployment Rate 6.3% 6.4%
13:00 / 30.01.26 - Unemployment Rate 5.7% 5.9%
13:00 / 30.01.26 Europe GDP y/y 1.4% 1.3%
13:00 / 30.01.26 - Fiscal Balance ₹​-9.767 T
13:00 / 30.01.26 Europe GDP q/q 0.2% 0.1%
14:00 / 30.01.26 - PPI m/m 1.0% 0.1%
14:00 / 30.01.26 - PPI y/y -0.2% -1.7%
14:30 / 30.01.26 - Infrastructure Output y/y
14:30 / 30.01.26 - RBI Monetary and Credit Information Review
14:30 / 30.01.26 - Foreign Exchange Reserves $​701.360 B $​709.161 B
15:00 / 30.01.26 - GDP n.s.a. y/y -0.2% 0.1%
15:00 / 30.01.26 South Africa Trade Balance
15:00 / 30.01.26 - Unemployment Rate 3-months 5.2% 5.0%
15:00 / 30.01.26 - GDP q/q -0.3% 0.4%
16:00 / 30.01.26 Germany HICP m/m 0.2% 0.1%
16:00 / 30.01.26 Germany CPI m/m 0.0% 0.1%
16:00 / 30.01.26 Germany CPI y/y 1.8% 1.7%
16:00 / 30.01.26 Germany HICP y/y 2.0% 1.7%
16:30 / 30.01.26 United States Core PPI m/m 0.0% -0.6%
16:30 / 30.01.26 United States PPI y/y 3.0% 2.2%
16:30 / 30.01.26 United States Core PPI y/y 3.0% 2.5%
16:30 / 30.01.26 United States PPI m/m 0.2% 0.5%
16:30 / 30.01.26 Canada GDP y/y 0.4% 0.4%
16:30 / 30.01.26 Canada GDP m/m -0.3% 0.0%
17:45 / 30.01.26 United States MNI Chicago Business Barometer
19:00 / 30.01.26 Canada Budget Balance $​-2.278 B $​-3.761 B
19:00 / 30.01.26 Canada Budget Balance, Fiscal Year $​-18.369 B $​-14.665 B
21:00 / 30.01.26 United States Baker Hughes US Total Rig Count 544
21:00 / 30.01.26 United States Baker Hughes US Oil Rig Count 411
23:30 / 30.01.26 - Fiscal Balance Mex$​-200.522 B Mex$​-0.900 B
01:00 / 31.01.26 United States Fed Governor Bowman Speech

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?