#COP
130.73
(+3.11%)
Supply/demand: 130.73/130.77
Day range: 131.7818/130.6660
Close: 130.6660
Open: 129.8430
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.43 | 51.46 | 0.1 | +6.37% |
| #AXP | 339.83 | 339.88 | 0.1 | +121.24% |
| #BA | 221.76 | 221.86 | 0.1 | +27.09% |
| #BABA | 128.70 | 128.75 | 0.1 | +70.96% |
| #BAC | 63.14 | 63.17 | 0.1 | +67.66% |
| #C | 132.88 | 132.92 | 0.1 | +175.34% |
| #CAT | 814.67 | 814.87 | 0.1 | +244.47% |
| #CSCO | 110.58 | 110.61 | 0.1 | +126.78% |
| #COP | 130.73 | 130.77 | 0.1 | +3.11% |
| #CVX | 205.75 | 205.78 | 0.1 | +11.63% |
| #DIS | 106.86 | 106.89 | 0.1 | +8.56% |
| #EBAY | 102.54 | 102.58 | 0.1 | +129.29% |
| #GE | 356.24 | 356.34 | 0.1 | +306.43% |
| #GS | 1021.38 | 1022.01 | 0.2 | +164.69% |
| #GM | 84.94 | 84.97 | 0.1 | +112.56% |
| #HAL | 35.03 | 35.06 | 0.1 | -3.21% |
| #HD | 343.83 | 343.92 | 0.1 | +6.12% |
| #HOG | 27.59 | 27.62 | 0.1 | -41.62% |
| #HPQ | 29.97 | 30.00 | 0.1 | +0.00% |
| #IBM | 237.21 | 237.27 | 0.1 | +59.54% |
| #INTC | 92.84 | 92.87 | 0.1 | +214.29% |
| #JNJ | 273.13 | 273.19 | 0.1 | +53.60% |
| #JPM | 357.25 | 357.32 | 0.1 | +161.89% |
| #KO | 90.36 | 90.39 | 0.1 | +44.71% |
| #KHC | 25.69 | 25.72 | 0.1 | -34.26% |
| #MA | 574.07 | 574.25 | 0.1 | +64.48% |
| #MCD | 266.93 | 266.98 | 0.1 | -2.62% |
| #MMM | 180.80 | 180.87 | 0.1 | +40.11% |
| #MSFT | 484.04 | 484.09 | 0.1 | +95.73% |
| #MSI | 480.49 | 480.73 | 0.1 | +80.32% |
| #NFLX | 80.15 | 80.18 | 0.1 | -72.02% |
| #NKE | 41.02 | 41.05 | 0.1 | -61.57% |
| #OXY | 60.04 | 60.07 | 0.1 | -14.92% |
| #PM | 189.98 | 190.03 | 0.1 | +93.88% |
| #PG | 144.48 | 144.51 | 0.1 | -1.75% |
| #SBUX | 104.91 | 104.95 | 0.1 | +5.79% |
| #SLB | 53.60 | 53.63 | 0.1 | +5.53% |
| #T | 25.15 | 25.18 | 0.1 | +31.06% |
| #VZ | 49.27 | 49.30 | 0.1 | +25.62% |
| #WMT | 114.31 | 114.34 | 0.1 | -24.94% |
| #XOM | 164.88 | 164.92 | 0.1 | +44.75% |
| #ADS | 154.750 | 154.900 | 0.1 | +22.92% |
| #AIR | 207.099 | 207.151 | 0.1 | +82.21% |
| #BAS | 51.119 | 51.151 | 0.1 | +2.44% |
| #BATS | 41.220 | 41.240 | 0.1 | +23.60% |
| #BAYN | 48.619 | 48.661 | 0.1 | -12.85% |
| #BMW | 59.059 | 59.121 | 0.1 | -29.99% |
| #BN | 65.61 | 65.67 | 0.1 | +29.41% |
| #BNP | 106.499 | 106.521 | 0.1 | +98.55% |
| #CBK | 38.849 | 38.871 | 0.1 | +374.52% |
| #DAI | 45.380 | 45.410 | 0.1 | -27.46% |
| #DBK | 32.589 | 32.606 | 0.1 | +209.81% |
| #DTE | 29.009 | 29.031 | 0.1 | +46.68% |
| #GLEN | 5.7709 | 5.7741 | 0.1 | +7.55% |
| #GSK | 19.2999 | 19.3101 | 0.1 | +39.51% |
| #LHA | 7.839 | 7.849 | 0.1 | +3.90% |
| #LLOY | 1.1054 | 1.1061 | 0.1 | +134.64% |
| #NESN | 79.17 | 79.22 | 0.1 | -30.09% |
| #NOVN | 127.57 | 127.61 | 0.1 | +55.19% |
| #OR | 383.55 | 383.70 | 0.1 | +9.34% |
| #SAP | 182.679 | 182.741 | 0.1 | +73.22% |
| #SIE | 276.799 | 276.901 | 0.1 | +111.43% |
| #ULVR | 46.2999 | 46.3151 | 0.1 | +12.26% |
| #VOD | 1.1864 | 1.1876 | 0.1 | +27.57% |
| #VOW3 | 75.599 | 75.661 | 0.1 | -44.86% |
| #GMKN | 122 | 126 | 0.0 | -99.17% |
| #IRAO | 2.5020 | 2.5035 | 0.1 | -22.60% |
| #MAGN | 21.550 | 21.565 | 0.1 | -30.16% |
| #NLMK | 72.76 | 72.84 | 0.1 | -31.41% |
| #NVTK | 962.2 | 962.7 | 0.1 | -10.56% |
| #SBER | 276.57 | 276.64 | 0.1 | +102.30% |
| #TATN | 527.15 | 527.35 | 0.1 | +43.76% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-409.9 B | ¥287.1 B | ¥-634.5 B | |
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1636.7 B | ¥1135.1 B | ||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | 23.2% | |
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-927.1 B | ¥-361.6 B | ¥-686.0 B | |
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.6 B | ¥621.2 B | ||
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | 27.8% | |
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:00 / 20.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 04:30 / 20.08.26 | Australia | Employment Change | 80.2 K | 31.6 K | -15.8 K | |
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 48.9 K | 16.3 K | ||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | 66.9% | |
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | 4.5% | |
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.392 B | |||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.616 B | |||
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | ||
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 1.2% | -1.1% | ||
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.4% | -0.4% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 20.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.4% | -0.4% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 209 K | 206 K | ||
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -13.1% | -0.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | ||
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | ||
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | ||
| 15:30 / 20.08.26 | Canada | RMPI y/y | 20.7% | 12.9% | ||
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.9% | -2.4% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | ||
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.000 K | 201.648 K | ||
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.777 M | 1.777 M | ||
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | ||
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | ||
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 20.08.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 18:30 / 20.08.26 | United States | 8-Week Bill Auction | 3.665% | |||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | |||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% | ||
| 06:00 / 21.08.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.1% | 0.7% | ||
| 09:00 / 21.08.26 | - | Retail Sales m/m | 1.0% | 0.9% | ||
| 09:00 / 21.08.26 | - | Public Sector Net Cash Requirement | £15.227 B | £-15.673 B | ||
| 09:00 / 21.08.26 | - | Public Sector Net Borrowing | £15.989 B | £4.224 B | ||
| 09:00 / 21.08.26 | - | Core Retail Sales y/y | 5.4% | 2.2% | ||
| 09:00 / 21.08.26 | - | Retail Sales y/y | 4.2% | 1.5% | ||
| 09:00 / 21.08.26 | - | Core Retail Sales m/m | 1.1% | 1.1% | ||
| 09:00 / 21.08.26 | Sweden | Unemployment Rate | 9.9% | 8.6% | ||
| 09:45 / 21.08.26 | France | Business Climate | 101 | 102 | ||
| 10:15 / 21.08.26 | France | S&P Global Manufacturing PMI | 49.8 | 50.1 | ||
| 10:15 / 21.08.26 | France | S&P Global Composite PMI | 49.4 | 49.6 | ||
| 10:15 / 21.08.26 | France | S&P Global Services PMI | 49.6 | 49.6 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Composite PMI | 51.3 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Services PMI | 49.8 | 51.2 | ||
| 10:30 / 21.08.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 53.6 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Composite PMI | 52.0 | 52.0 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Services PMI | 51.7 | 53.7 | ||
| 11:00 / 21.08.26 | Europe | S&P Global Manufacturing PMI | 51.9 | 52.4 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Composite PMI | 52.2 | |||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Manufacturing PMI | 51.9 | 50.9 | ||
| 11:30 / 21.08.26 | - | S&P Global/CIPS Services PMI | 52.1 | 51.8 | ||
| 14:30 / 21.08.26 | India | Foreign Exchange Reserves | $707.002 B | $710.173 B | ||
| 14:30 / 21.08.26 | India | Bank Loan Growth y/y | 17.7% | 18.5% | ||
| 14:30 / 21.08.26 | India | Deposit Growth y/y | 12.7% | 12.7% | ||
| 15:00 / 21.08.26 | - | Retail Sales m/m | -0.6% | 0.0% | ||
| 15:00 / 21.08.26 | - | Retail Sales n.s.a. y/y | 1.6% | 1.9% | ||
| 15:30 / 21.08.26 | Canada | Retail Sales m/m | 1.0% | -0.1% | ||
| 15:30 / 21.08.26 | Canada | Core Retail Sales m/m | 1.2% | -0.3% | ||
| 17:00 / 21.08.26 | Europe | Consumer Confidence Index | -15.9 | 0.1 | ||
| 20:00 / 21.08.26 | United States | Baker Hughes US Total Rig Count | 593 | |||
| 20:00 / 21.08.26 | United States | Baker Hughes US Oil Rig Count | 455 | |||
| 22:30 / 21.08.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -39.6 K | |||
| 22:30 / 21.08.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.1 K | |||
| 22:30 / 21.08.26 | Europe | CFTC EUR Non-Commercial Net Positions | -60.0 K | |||
| 22:30 / 21.08.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.2 K | |||
| 22:30 / 21.08.26 | - | CFTC GBP Non-Commercial Net Positions | -56.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Corn Non-Commercial Net Positions | 244.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Gold Non-Commercial Net Positions | 217.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.6 K | |||
| 22:30 / 21.08.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -32.5 K | |||
| 22:30 / 21.08.26 | United States | CFTC Wheat Non-Commercial Net Positions | -24.9 K | |||
| 22:30 / 21.08.26 | Japan | CFTC JPY Non-Commercial Net Positions | -42.1 K | |||
| 22:30 / 21.08.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.4 K | |||
| 22:30 / 21.08.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.8 K | |||
| 22:30 / 21.08.26 | - | CFTC MXN Non-Commercial Net Positions | 83.7 K | |||
| 22:30 / 21.08.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.2 K | |||
| 22:30 / 21.08.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 159.9 K | |||
| 22:30 / 21.08.26 | United States | CFTC Copper Non-Commercial Net Positions | 80.4 K | |||
| 22:30 / 21.08.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -39.3 K | |||
| 22:30 / 21.08.26 | - | CFTC BRL Non-Commercial Net Positions | 66.3 K | |||
| 22:30 / 21.08.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | 11.3 K | |||
| 22:30 / 21.08.26 | Australia | CFTC AUD Non-Commercial Net Positions | -39.2 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
