#COP
143.69
(+13.33%)
Supply/demand: 143.69/143.79
Day range: 142.2075/141.2906
Close: 141.4623
Open: 142.1601
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 42.99 | 43.06 | 0.1 | -11.09% |
| #AXP | 318.14 | 318.36 | 0.1 | +107.12% |
| #BA | 190.96 | 191.18 | 0.1 | +9.44% |
| #BABA | 110.97 | 111.03 | 0.1 | +47.41% |
| #BAC | 52.15 | 52.18 | 0.1 | +38.48% |
| #C | 126.49 | 126.61 | 0.1 | +162.10% |
| #CAT | 738.91 | 740.45 | 0.4 | +212.44% |
| #CSCO | 107.91 | 108.00 | 0.1 | +121.31% |
| #COP | 143.69 | 143.79 | 0.1 | +13.33% |
| #CVX | 222.21 | 222.31 | 0.1 | +20.56% |
| #DIS | 112.00 | 112.06 | 0.1 | +13.79% |
| #EBAY | 123.46 | 123.74 | 0.1 | +176.07% |
| #GE | 319.03 | 319.21 | 0.1 | +263.98% |
| #GS | 905.89 | 906.68 | 0.2 | +134.76% |
| #GM | 85.61 | 85.65 | 0.1 | +114.24% |
| #HAL | 33.61 | 33.64 | 0.1 | -7.13% |
| #HD | 313.24 | 313.33 | 0.1 | -3.32% |
| #HOG | 27.60 | 27.66 | 0.1 | -41.60% |
| #HPQ | 30.88 | 30.91 | 0.1 | +3.04% |
| #IBM | 234.52 | 234.87 | 0.1 | +57.73% |
| #INTC | 92.77 | 92.83 | 0.1 | +214.05% |
| #JNJ | 255.71 | 255.98 | 0.1 | +43.80% |
| #JPM | 342.56 | 342.66 | 0.1 | +151.13% |
| #KO | 93.22 | 93.26 | 0.1 | +49.30% |
| #KHC | 23.52 | 23.55 | 0.1 | -39.82% |
| #MA | 621.14 | 621.89 | 0.2 | +77.97% |
| #MCD | 244.95 | 245.04 | 0.1 | -10.63% |
| #MMM | 167.60 | 167.81 | 0.1 | +29.88% |
| #MSFT | 537.83 | 538.01 | 0.1 | +117.48% |
| #MSI | 462.12 | 463.01 | 0.2 | +73.43% |
| #NFLX | 71.37 | 71.41 | 0.1 | -75.09% |
| #NKE | 37.63 | 37.66 | 0.1 | -64.75% |
| #OXY | 60.91 | 60.95 | 0.1 | -13.69% |
| #PM | 203.36 | 203.72 | 0.1 | +107.53% |
| #PG | 159.34 | 159.42 | 0.1 | +8.36% |
| #SBUX | 97.82 | 97.90 | 0.1 | -1.36% |
| #SLB | 49.64 | 49.70 | 0.1 | -2.26% |
| #T | 23.63 | 23.66 | 0.1 | +23.14% |
| #VZ | 44.69 | 44.72 | 0.1 | +13.95% |
| #WMT | 119.12 | 119.16 | 0.1 | -21.79% |
| #XOM | 175.92 | 176.03 | 0.1 | +54.44% |
| #ADS | 159.000 | 159.100 | 0.1 | +26.29% |
| #AIR | 198.899 | 198.941 | 0.1 | +75.00% |
| #BAS | 53.299 | 53.321 | 0.1 | +6.81% |
| #BATS | 44.590 | 44.600 | 0.1 | +33.70% |
| #BAYN | 44.519 | 44.551 | 0.1 | -20.20% |
| #BMW | 57.079 | 57.121 | 0.1 | -32.34% |
| #BN | 61.19 | 61.23 | 0.1 | +20.69% |
| #BNP | 89.669 | 89.691 | 0.1 | +67.17% |
| #CBK | 38.159 | 38.191 | 0.1 | +366.09% |
| #DAI | 41.240 | 41.270 | 0.1 | -34.08% |
| #DBK | 29.404 | 29.421 | 0.1 | +179.53% |
| #DTE | 25.969 | 25.981 | 0.1 | +31.31% |
| #GLEN | 5.8369 | 5.8391 | 0.1 | +8.78% |
| #GSK | 18.6249 | 18.6351 | 0.1 | +34.63% |
| #LHA | 7.185 | 7.193 | 0.1 | -4.77% |
| #LLOY | 1.0449 | 1.0456 | 0.1 | +121.80% |
| #NESN | 82.36 | 82.39 | 0.1 | -27.28% |
| #NOVN | 124.31 | 124.37 | 0.1 | +51.23% |
| #OR | 406.05 | 406.10 | 0.1 | +15.75% |
| #SAP | 202.449 | 202.551 | 0.1 | +91.97% |
| #SIE | 271.049 | 271.151 | 0.1 | +107.04% |
| #ULVR | 49.3349 | 49.3451 | 0.1 | +19.61% |
| #VOD | 1.2139 | 1.2151 | 0.1 | +30.53% |
| #VOW3 | 69.079 | 69.101 | 0.1 | -49.61% |
| #GMKN | 114 | 118 | 0.0 | -99.23% |
| #IRAO | 2.5685 | 2.5705 | 0.1 | -20.54% |
| #MAGN | 22.880 | 22.900 | 0.1 | -25.85% |
| #NLMK | 77.14 | 77.24 | 0.1 | -27.28% |
| #NVTK | 1112.6 | 1113.1 | 0.1 | +3.42% |
| #SBER | 286.26 | 286.33 | 0.1 | +109.39% |
| #TATN | 631.55 | 631.75 | 0.1 | +72.23% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 16.10.26 | - | Import Price Index y/y | 15.9% | 14.4% | 17.6% | |
| 00:00 / 16.10.26 | - | Export Price Index y/y | 42.7% | 38.3% | 40.9% | |
| 00:28 / 16.10.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 00:30 / 16.10.26 | New Zealand | BusinessNZ Manufacturing Index | ||||
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales y/y | 0.2% | 1.7% | ||
| 00:45 / 16.10.26 | New Zealand | Food Price Index m/m | 0.3% | -0.3% | 0.0% | |
| 00:45 / 16.10.26 | New Zealand | Electronic Card Retail Sales m/m | -0.9% | 1.3% | ||
| 02:00 / 16.10.26 | - | Unemployment Rate | 2.7% | 2.8% | 2.6% | |
| 02:50 / 16.10.26 | Japan | Foreign Investment in Japan Stocks | ¥2199.7 B | ¥3521.5 B | ||
| 02:50 / 16.10.26 | Japan | Foreign Bond Investment | ¥-345.7 B | ¥-339.7 B | ||
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports m/m | 10.8% | -0.9% | 25.5% | |
| 03:30 / 16.10.26 | Singapore | Trade Balance | S$13.764 B | S$8.911 B | S$9.038 B | |
| 03:30 / 16.10.26 | Singapore | Non-Oil Domestic Exports y/y | 46.1% | 33.2% | 68.4% | |
| 05:00 / 16.10.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.0% | 56.9% | ||
| 05:00 / 16.10.26 | - | BoE Governor Bailey Speech | ||||
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | 0.2% | |
| 12:00 / 16.10.26 | Europe | CPI m/m | 3.2% | 3.2% | 0.6% | |
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco m/m | 0.4% | 0.8% | 0.6% | |
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco y/y | 3.4% | 3.8% | 4.0% | |
| 12:00 / 16.10.26 | Europe | Core CPI | 103.30 | 103.31 | ||
| 12:00 / 16.10.26 | Europe | CPI excl. Tobacco y/y | 3.2% | 3.5% | 3.8% | |
| 12:00 / 16.10.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | 2.2% | |
| 12:00 / 16.10.26 | Europe | Trade Balance n.s.a. | €10.7 B | €-0.2 B | €-16.1 B | |
| 12:00 / 16.10.26 | Europe | Core CPI m/m | 0.2% | 0.2% | 0.2% | |
| 12:00 / 16.10.26 | Europe | Core CPI y/y | 2.5% | 2.5% | 2.5% | |
| 12:00 / 16.10.26 | Europe | CPI y/y | 2.9% | 2.9% | 3.8% | |
| 12:00 / 16.10.26 | Europe | Trade Balance | €1.4 B | €0.6 B | €-6.8 B | |
| 12:00 / 16.10.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.6% | 0.6% | |
| 12:00 / 16.10.26 | - | CPI m/m | 0.7% | 0.7% | 0.7% | |
| 12:00 / 16.10.26 | Europe | CPI | 104.30 | 104.31 | ||
| 12:00 / 16.10.26 | - | HICP m/m | 2.0% | 2.0% | 2.1% | |
| 12:00 / 16.10.26 | - | HICP y/y | 4.1% | 4.1% | 4.2% | |
| 12:00 / 16.10.26 | - | CPI y/y | 4.2% | 4.2% | 4.2% | |
| 13:00 / 16.10.26 | - | Trade Balance | €8.247 B | €4.444 B | €1.773 B | |
| 13:00 / 16.10.26 | - | Trade Balance EU | €1.259 B | €-0.327 B | ||
| 14:30 / 16.10.26 | India | Foreign Exchange Reserves | $734.606 B | $717.615 B | $726.027 B | |
| 14:30 / 16.10.26 | India | Bank Loan Growth y/y | 18.1% | 19.4% | 19.4% | |
| 14:30 / 16.10.26 | India | Deposit Growth y/y | 17.3% | 15.7% | 17.8% | |
| 15:00 / 16.10.26 | - | BCB IBC-Br Economic Activity | ||||
| 15:15 / 16.10.26 | Canada | CMHC Housing Starts | ||||
| 15:30 / 16.10.26 | United States | Import Price Index y/y | 7.0% | 9.5% | ||
| 15:30 / 16.10.26 | United States | Export Price Index y/y | 8.6% | 8.3% | ||
| 15:30 / 16.10.26 | United States | Import Price Index m/m | 0.7% | 0.4% | ||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases by Canadians | $-30.627 B | |||
| 15:30 / 16.10.26 | United States | Export Price Index m/m | 0.6% | 3.1% | ||
| 15:30 / 16.10.26 | Canada | Foreign Securities Purchases | $20.653 B | |||
| 15:30 / 16.10.26 | United States | Import Price Index excl. Petroleum m/m | 0.8% | 0.7% | ||
| 16:15 / 16.10.26 | United States | Fed Manufacturing Production m/m | -0.3% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Capacity Utilization Rate | 76.3% | 76.2% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production m/m | 0.0% | -0.1% | ||
| 16:15 / 16.10.26 | United States | Fed Industrial Production y/y | 1.4% | 1.2% | ||
| 20:00 / 16.10.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 20:00 / 16.10.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 16.10.26 | United States | Federal Budget Balance | $-166.8 B | $386.1 B | ||
| 22:30 / 16.10.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 58.1 K | |||
| 22:30 / 16.10.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 99.1 K | |||
| 22:30 / 16.10.26 | Canada | CFTC CAD Non-Commercial Net Positions | -90.2 K | |||
| 22:30 / 16.10.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.2 K | |||
| 22:30 / 16.10.26 | Japan | CFTC JPY Non-Commercial Net Positions | 62.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.9 K | |||
| 22:30 / 16.10.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 13.5 K | |||
| 22:30 / 16.10.26 | - | CFTC MXN Non-Commercial Net Positions | 10.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Corn Non-Commercial Net Positions | 452.5 K | |||
| 22:30 / 16.10.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 273.9 K | |||
| 22:30 / 16.10.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -29.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -236.4 K | |||
| 22:30 / 16.10.26 | Europe | CFTC EUR Non-Commercial Net Positions | -99.3 K | |||
| 22:30 / 16.10.26 | - | CFTC BRL Non-Commercial Net Positions | 52.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -154.1 K | |||
| 22:30 / 16.10.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -23.7 K | |||
| 22:30 / 16.10.26 | United States | CFTC Gold Non-Commercial Net Positions | 210.3 K | |||
| 22:30 / 16.10.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.0 K | |||
| 22:30 / 16.10.26 | Australia | CFTC AUD Non-Commercial Net Positions | -98.6 K | |||
| 22:30 / 16.10.26 | United States | CFTC Copper Non-Commercial Net Positions | 69.4 K | |||
| 22:30 / 16.10.26 | - | CFTC GBP Non-Commercial Net Positions | -97.6 K | |||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $-27.9 B | $124.4 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $-3.6 B | $25.9 B | ||
| 23:00 / 16.10.26 | United States | TIC Net Long-Term Transactions | $-27.9 B | $118.6 B | ||
| 23:00 / 16.10.26 | United States | TIC Overall Net Capital Flow | $83.7 B | $157.8 B | ||
| 00:37 / 17.10.26 | Canada | BoC Governor Macklem Speech | ||||
| 03:00 / 18.10.26 | - | Chung Yeung Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
