#COP
150.80
(+18.94%)
Supply/demand: 150.80/150.84
Day range: /
Close: 151.1736
Open: 151.1736
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 37.92 | 37.95 | 0.1 | -21.57% |
| #AXP | 313.18 | 313.26 | 0.1 | +103.89% |
| #BA | 188.30 | 188.35 | 0.1 | +7.91% |
| #BABA | 99.57 | 99.60 | 0.1 | +32.27% |
| #BAC | 50.56 | 50.59 | 0.1 | +34.25% |
| #C | 120.64 | 120.67 | 0.1 | +149.98% |
| #CAT | 686.01 | 686.13 | 0.1 | +190.07% |
| #CSCO | 106.51 | 106.54 | 0.1 | +118.44% |
| #COP | 150.80 | 150.84 | 0.1 | +18.94% |
| #CVX | 233.25 | 233.29 | 0.1 | +26.55% |
| #DIS | 112.60 | 112.64 | 0.1 | +14.40% |
| #EBAY | 121.46 | 121.51 | 0.1 | +171.60% |
| #GE | 285.67 | 285.70 | 0.1 | +225.92% |
| #GS | 875.70 | 875.91 | 0.1 | +126.94% |
| #GM | 75.87 | 75.90 | 0.1 | +89.86% |
| #HAL | 34.90 | 34.93 | 0.1 | -3.56% |
| #HD | 319.83 | 319.86 | 0.1 | -1.28% |
| #HOG | 28.88 | 28.91 | 0.1 | -38.89% |
| #HPQ | 33.61 | 33.64 | 0.1 | +12.15% |
| #IBM | 253.53 | 253.58 | 0.1 | +70.52% |
| #INTC | 86.80 | 86.83 | 0.1 | +193.84% |
| #JNJ | 264.10 | 264.14 | 0.1 | +48.52% |
| #JPM | 331.54 | 331.60 | 0.1 | +143.05% |
| #KO | 92.72 | 92.75 | 0.1 | +48.49% |
| #KHC | 24.78 | 24.81 | 0.1 | -36.59% |
| #MA | 622.61 | 622.76 | 0.1 | +78.39% |
| #MCD | 248.44 | 248.50 | 0.1 | -9.36% |
| #MMM | 173.66 | 173.72 | 0.1 | +34.58% |
| #MSFT | 524.61 | 524.68 | 0.1 | +112.14% |
| #MSI | 481.44 | 481.80 | 0.1 | +80.68% |
| #NFLX | 65.81 | 65.84 | 0.1 | -77.03% |
| #NKE | 37.30 | 37.33 | 0.1 | -65.06% |
| #OXY | 64.12 | 64.15 | 0.1 | -9.14% |
| #PM | 199.64 | 199.69 | 0.1 | +103.74% |
| #PG | 161.11 | 161.15 | 0.1 | +9.56% |
| #SBUX | 100.81 | 100.85 | 0.1 | +1.65% |
| #SLB | 52.99 | 53.02 | 0.1 | +4.33% |
| #T | 20.95 | 20.98 | 0.1 | +9.17% |
| #VZ | 44.50 | 44.53 | 0.1 | +13.46% |
| #WMT | 119.98 | 120.01 | 0.1 | -21.22% |
| #XOM | 183.18 | 183.22 | 0.1 | +60.81% |
| #ADS | 158.700 | 158.850 | 0.1 | +26.05% |
| #AIR | 194.599 | 194.681 | 0.1 | +71.21% |
| #BAS | 51.469 | 51.501 | 0.1 | +3.15% |
| #BATS | 44.410 | 44.430 | 0.1 | +33.16% |
| #BAYN | 45.019 | 45.051 | 0.1 | -19.30% |
| #BMW | 57.959 | 58.001 | 0.1 | -31.29% |
| #BN | 62.25 | 62.29 | 0.1 | +22.78% |
| #BNP | 84.769 | 84.791 | 0.1 | +58.04% |
| #CBK | 36.629 | 36.661 | 0.1 | +347.40% |
| #DAI | 41.190 | 41.230 | 0.1 | -34.16% |
| #DBK | 28.214 | 28.231 | 0.1 | +168.22% |
| #DTE | 25.199 | 25.211 | 0.1 | +27.42% |
| #GLEN | 5.4179 | 5.4211 | 0.1 | +0.97% |
| #GSK | 19.0749 | 19.0851 | 0.1 | +37.89% |
| #LHA | 7.077 | 7.083 | 0.1 | -6.20% |
| #LLOY | 1.0149 | 1.0156 | 0.1 | +115.43% |
| #NESN | 83.11 | 83.15 | 0.1 | -26.61% |
| #NOVN | 127.63 | 127.71 | 0.1 | +55.27% |
| #OR | 437.65 | 437.75 | 0.1 | +24.76% |
| #SAP | 213.599 | 213.701 | 0.1 | +102.54% |
| #SIE | 259.449 | 259.551 | 0.1 | +98.18% |
| #ULVR | 49.4899 | 49.5051 | 0.1 | +19.99% |
| #VOD | 1.1794 | 1.1806 | 0.1 | +26.82% |
| #VOW3 | 69.559 | 69.621 | 0.1 | -49.26% |
| #GMKN | 112 | 116 | 0.0 | -99.24% |
| #IRAO | 2.8650 | 2.8670 | 0.1 | -11.37% |
| #MAGN | 23.710 | 23.725 | 0.1 | -23.16% |
| #NLMK | 76.68 | 76.78 | 0.1 | -27.71% |
| #NVTK | 1188.6 | 1189.1 | 0.1 | +10.49% |
| #SBER | 292.35 | 292.42 | 0.1 | +113.85% |
| #TATN | 630.55 | 630.85 | 0.1 | +71.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 26.10.26 | New Zealand | Labor Day | ||||
| 08:00 / 26.10.26 | Singapore | Industrial Production m/m | -1.0% | -5.0% | -3.9% | |
| 08:00 / 26.10.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 08:00 / 26.10.26 | Japan | Leading Index | 118.0 | 118.0 | 118.0 | |
| 08:00 / 26.10.26 | Singapore | Industrial Production y/y | 15.4% | 12.6% | 3.4% | |
| 08:00 / 26.10.26 | Japan | Coincident Index | 118.7 | 118.7 | 118.8 | |
| 08:00 / 26.10.26 | Japan | Coincident Index m/m | -1.9% | -1.8% | ||
| 08:00 / 26.10.26 | Japan | Leading Index m/m | 0.4% | 0.4% | ||
| 11:00 / 26.10.26 | Spain | PPI y/y | 13.2% | 13.7% | ||
| 12:30 / 26.10.26 | Germany | Ifo Business Expectations | 90.4 | 90.4 | ||
| 12:30 / 26.10.26 | Germany | Ifo Business Climate | 89.9 | 87.5 | ||
| 12:30 / 26.10.26 | Germany | Ifo Current Business Situation | 89.5 | 89.7 | ||
| 14:00 / 26.10.26 | - | FGV Consumer Confidence | 84.2 | 84.6 | ||
| 14:30 / 26.10.26 | - | BCB Focus Market Report | ||||
| 14:30 / 26.10.26 | - | Current Account | ||||
| 14:30 / 26.10.26 | - | Foreign Direct Investment | ||||
| 15:30 / 26.10.26 | United States | Chicago Fed National Activity Index | -0.04 | 0.04 | ||
| 16:50 / 26.10.26 | France | 3-Month BTF Auction | 2.750% | |||
| 16:50 / 26.10.26 | France | 6-Month BTF Auction | 3.045% | |||
| 16:50 / 26.10.26 | France | 12-Month BTF Auction | 3.292% | |||
| 17:30 / 26.10.26 | United States | Dallas Fed Manufacturing Index | 9.8 | 6.4 | ||
| 18:30 / 26.10.26 | United States | 3-Month Bill Auction | ||||
| 18:30 / 26.10.26 | United States | 6-Month Bill Auction | ||||
| 20:00 / 26.10.26 | United States | 2-Year Note Auction | 4.787% | |||
| 00:00 / 27.10.26 | - | Consumer Confidence | 106.6 | 104.6 | ||
| 02:00 / 27.10.26 | - | GDP q/q | 0.6% | 0.5% | ||
| 02:00 / 27.10.26 | - | GDP y/y | 3.7% | 4.5% | ||
| 02:50 / 27.10.26 | Japan | BoJ Corporate Services Price Index y/y | 3.7% | 3.6% | ||
| 04:30 / 27.10.26 | China | Industrial Profit YTD y/y | 15.7% | |||
| 08:00 / 27.10.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.2% | 2.1% | ||
| 08:00 / 27.10.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.5% | ||
| 10:45 / 27.10.26 | France | Consumer Confidence Index | 86 | 84 | ||
| 11:00 / 27.10.26 | Spain | Unemployment Rate | 9.87% | 9.78% | ||
| 12:00 / 27.10.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 12:00 / 27.10.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.2% | 4.4% | ||
| 12:00 / 27.10.26 | Europe | ECB Private Sector Loans y/y | 4.3% | 4.5% | ||
| 12:00 / 27.10.26 | Europe | ECB M3 Money Supply y/y | 3.5% | 3.1% | ||
| 13:30 / 27.10.26 | Germany | 2-Year Note Auction | 3.10% | |||
| 13:30 / 27.10.26 | - | 5-Year Treasury Gilt Auction | 4.945% | |||
| 15:00 / 27.10.26 | - | Trade Balance n.s.a. | $0.605 B | $1.194 B | ||
| 15:00 / 27.10.26 | - | PPI y/y | ||||
| 15:00 / 27.10.26 | - | PPI m/m | ||||
| 15:00 / 27.10.26 | - | Trade Balance | $3.489 B | $-1.010 B | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders m/m | 0.0% | 0.7% | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.5% | 0.8% | ||
| 15:30 / 27.10.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 1.6% | 0.8% | ||
| 15:30 / 27.10.26 | United States | Core Durable Goods Orders m/m | 0.3% | 1.0% | ||
| 15:30 / 27.10.26 | United States | Durable Goods Orders excl. Defense m/m | 0.1% | -0.4% | ||
| 16:00 / 27.10.26 | United States | HPI | 443.5 | 444.4 | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 16:00 / 27.10.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 27.10.26 | United States | HPI y/y | 2.6% | 2.6% | ||
| 16:00 / 27.10.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 27.10.26 | United States | New Home Sales | 0.684 M | 0.708 M | ||
| 17:00 / 27.10.26 | United States | CB Consumer Confidence Index | 81.9 | 81.5 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Services Revenues | 0 | -3 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Index | -2 | -1 | ||
| 17:00 / 27.10.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 17:00 / 27.10.26 | United States | New Home Sales m/m | 6.4% | -1.4% | ||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Business Activity | -1.8 | -2.9 | ||
| 17:30 / 27.10.26 | United States | Dallas Fed Services Revenues | -0.9 | 5.4 | ||
| 18:30 / 27.10.26 | United States | 52-Week Bill Auction | 4.400% | |||
| 20:00 / 27.10.26 | United States | 5-Year Note Auction | 5.033% | |||
| 20:00 / 27.10.26 | Europe | ECB President Lagarde Speech | ||||
| 02:00 / 28.10.26 | France | Jobseekers Total | 3081.7 K | 3104.4 K | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI y/y | 3.7% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 28.10.26 | Australia | CPI y/y | 3.9% | 4.7% | ||
| 03:30 / 28.10.26 | Australia | CPI | 102.3 | 138.2 | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI q/q | 1.0% | 0.9% | ||
| 03:30 / 28.10.26 | Australia | RBA Trimmed Mean CPI y/y | 3.6% | 3.6% | ||
| 03:30 / 28.10.26 | Australia | RBA Weighted Median CPI q/q | 0.9% | 0.8% | ||
| 04:00 / 28.10.26 | New Zealand | RBNZ Interest Rate Decision | 2.75% | |||
| 04:00 / 28.10.26 | New Zealand | RBNZ Rate Statement | ||||
| 10:00 / 28.10.26 | Norway | Retail Sales m/m | 0.6% | -0.7% | ||
| 10:00 / 28.10.26 | Norway | Retail Sales y/y | -1.0% | -1.9% | ||
| 10:00 / 28.10.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.8% | ||
| 10:00 / 28.10.26 | - | Nationwide HPI y/y | 2.1% | |||
| 10:00 / 28.10.26 | Germany | GfK Consumer Climate | -30.6 | -29.0 | ||
| 10:00 / 28.10.26 | - | Nationwide HPI m/m | 0.1% | |||
| 11:30 / 28.10.26 | - | Imports y/y | 60.0% | 56.3% | ||
| 11:30 / 28.10.26 | - | Trade Balance | HK$-71.200 B | HK$-31.357 B | ||
| 11:30 / 28.10.26 | - | Exports y/y | 53.0% | 55.4% | ||
| 12:00 / 28.10.26 | - | Industrial Sales y/y | 4.8% | 2.4% | ||
| 12:00 / 28.10.26 | - | Industrial Sales m/m | 1.7% | 0.2% | ||
| 12:00 / 28.10.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 28.10.26 | - | PPI m/m | 2.4% | 1.6% | ||
| 13:00 / 28.10.26 | - | PPI y/y | 10.9% | 12.7% | ||
| 13:00 / 28.10.26 | - | Autumn Forecast Statement | ||||
| 13:30 / 28.10.26 | India | RBI M3 Money Supply y/y | 16.9% | 16.3% | ||
| 13:30 / 28.10.26 | - | 6-Month BOT Auction | 2.873% | |||
| 13:30 / 28.10.26 | Germany | 10-Year Bond Auction | ||||
| 15:30 / 28.10.26 | United States | Goods Trade Balance | $-132.636 B | $-114.307 B | ||
| 15:30 / 28.10.26 | United States | Retail Inventories m/m | 0.2% | 0.4% | ||
| 15:30 / 28.10.26 | United States | Retail Inventories excl. Autos m/m | 0.0% | |||
| 15:30 / 28.10.26 | United States | Wholesale Inventories m/m | 0.5% | 1.3% | ||
| 16:45 / 28.10.26 | Canada | BoC Rate Statement | ||||
| 16:45 / 28.10.26 | Canada | BoC Interest Rate Decision | 2.25% | |||
| 16:45 / 28.10.26 | Canada | BoC Monetary Policy Report | ||||
| 17:30 / 28.10.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Stocks Change | -3.060 M | -2.067 M | ||
| 17:30 / 28.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.987 M | -0.103 M | ||
| 17:30 / 28.10.26 | United States | EIA Distillate Fuel Production Change | 0.043 M | 0.022 M | ||
| 17:30 / 28.10.26 | United States | EIA Distillates Stocks Change | 1.675 M | 1.393 M | ||
| 17:30 / 28.10.26 | United States | EIA Crude Oil Imports Change | 0.837 M | 0.216 M | ||
| 17:30 / 28.10.26 | United States | EIA Gasoline Production Change | 0.518 M | -0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Heating Oil Stocks Change | 0.652 M | 0.001 M | ||
| 17:30 / 28.10.26 | United States | EIA Gasoline Stocks Change | -2.952 M | 0.125 M | ||
| 17:30 / 28.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.034 M | |||
| 20:30 / 28.10.26 | - | Foreign Exchange Flows | ||||
| 21:00 / 28.10.26 | United States | Fed Interest Rate Decision | 4.00% | |||
| 21:00 / 28.10.26 | United States | FOMC Statement | ||||
| 21:30 / 28.10.26 | United States | FOMC Press Conference | ||||
| 00:00 / 29.10.26 | - | BOK Manufacturing BSI | 79 | 83 | ||
| 02:50 / 29.10.26 | Japan | Foreign Bond Investment | ¥-161.6 B | |||
| 02:50 / 29.10.26 | Japan | Foreign Investment in Japan Stocks | ¥-66.5 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
