#COP
127.48
(+0.54%)
Supply/demand: 127.48/127.52
Day range: 129.2803/127.4931
Close: 127.9803
Open: 131.8324
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 44.74 | 44.77 | 0.1 | -7.47% |
| #AXP | 313.74 | 313.79 | 0.1 | +104.26% |
| #BA | 201.05 | 201.10 | 0.1 | +15.22% |
| #BABA | 115.88 | 115.91 | 0.1 | +53.93% |
| #BAC | 58.06 | 58.09 | 0.1 | +54.17% |
| #C | 135.23 | 135.26 | 0.1 | +180.21% |
| #CAT | 817.04 | 817.22 | 0.1 | +245.47% |
| #CSCO | 111.34 | 111.37 | 0.1 | +128.34% |
| #COP | 127.48 | 127.52 | 0.1 | +0.54% |
| #CVX | 203.59 | 203.63 | 0.1 | +10.46% |
| #DIS | 104.35 | 104.38 | 0.1 | +6.01% |
| #EBAY | 108.26 | 108.30 | 0.1 | +142.08% |
| #GE | 319.38 | 319.44 | 0.1 | +264.38% |
| #GS | 960.70 | 961.00 | 0.1 | +148.96% |
| #GM | 83.84 | 83.88 | 0.1 | +109.81% |
| #HAL | 33.39 | 33.42 | 0.1 | -7.74% |
| #HD | 297.52 | 297.58 | 0.1 | -8.17% |
| #HOG | 26.18 | 26.21 | 0.1 | -44.60% |
| #HPQ | 32.93 | 32.96 | 0.1 | +9.88% |
| #IBM | 231.54 | 231.61 | 0.1 | +55.73% |
| #INTC | 121.98 | 122.01 | 0.1 | +312.93% |
| #JNJ | 269.70 | 269.76 | 0.1 | +51.67% |
| #JPM | 352.15 | 352.19 | 0.1 | +158.16% |
| #KO | 87.26 | 87.29 | 0.1 | +39.75% |
| #KHC | 24.39 | 24.42 | 0.1 | -37.59% |
| #MA | 568.38 | 568.50 | 0.1 | +62.85% |
| #MCD | 247.64 | 247.68 | 0.1 | -9.65% |
| #MMM | 165.13 | 165.18 | 0.1 | +27.97% |
| #MSFT | 501.40 | 501.44 | 0.1 | +102.75% |
| #MSI | 461.69 | 461.85 | 0.1 | +73.27% |
| #NFLX | 73.36 | 73.39 | 0.1 | -74.39% |
| #NKE | 36.14 | 36.17 | 0.1 | -66.14% |
| #OXY | 57.25 | 57.28 | 0.1 | -18.87% |
| #PM | 187.21 | 187.24 | 0.1 | +91.05% |
| #PG | 146.15 | 146.19 | 0.1 | -0.61% |
| #SBUX | 94.92 | 94.96 | 0.1 | -4.29% |
| #SLB | 51.80 | 51.83 | 0.1 | +1.99% |
| #T | 25.42 | 25.45 | 0.1 | +32.46% |
| #VZ | 47.70 | 47.73 | 0.1 | +21.62% |
| #WMT | 107.45 | 107.48 | 0.1 | -29.45% |
| #XOM | 158.01 | 158.04 | 0.1 | +38.71% |
| #ADS | 143.000 | 143.100 | 0.1 | +13.58% |
| #AIR | 195.019 | 195.041 | 0.1 | +71.58% |
| #BAS | 51.529 | 51.551 | 0.1 | +3.27% |
| #BATS | 41.590 | 41.610 | 0.1 | +24.71% |
| #BAYN | 48.979 | 49.001 | 0.1 | -12.21% |
| #BMW | 60.239 | 60.281 | 0.1 | -28.59% |
| #BN | 60.29 | 60.33 | 0.1 | +18.92% |
| #BNP | 101.199 | 101.221 | 0.1 | +88.67% |
| #CBK | 41.879 | 41.891 | 0.1 | +411.53% |
| #DAI | 43.730 | 43.760 | 0.1 | -30.10% |
| #DBK | 33.239 | 33.251 | 0.1 | +215.99% |
| #DTE | 27.299 | 27.321 | 0.1 | +38.03% |
| #GLEN | 5.4389 | 5.4401 | 0.1 | +1.36% |
| #GSK | 19.1149 | 19.1251 | 0.1 | +38.17% |
| #LHA | 7.667 | 7.673 | 0.1 | +1.62% |
| #LLOY | 1.1009 | 1.1016 | 0.1 | +133.69% |
| #NESN | 77.12 | 77.16 | 0.1 | -31.90% |
| #NOVN | 116.41 | 116.45 | 0.1 | +41.62% |
| #OR | 383.90 | 383.95 | 0.1 | +9.44% |
| #SAP | 182.579 | 182.621 | 0.1 | +73.13% |
| #SIE | 273.299 | 273.401 | 0.1 | +108.75% |
| #ULVR | 46.5049 | 46.5101 | 0.1 | +12.75% |
| #VOD | 1.2739 | 1.2746 | 0.1 | +36.98% |
| #VOW3 | 75.279 | 75.321 | 0.1 | -45.09% |
| #GMKN | 125 | 130 | 0.0 | -99.15% |
| #IRAO | 2.3850 | 2.3865 | 0.1 | -26.22% |
| #MAGN | 21.200 | 21.220 | 0.1 | -31.29% |
| #NLMK | 70.64 | 70.72 | 0.1 | -33.41% |
| #NVTK | 1047.4 | 1047.9 | 0.1 | -2.64% |
| #SBER | 277.82 | 277.91 | 0.1 | +103.22% |
| #TATN | 620.75 | 620.95 | 0.1 | +69.28% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 22.09.26 | New Zealand | Westpac McDermott Miller Consumer Confidence | 80.4 | 84.8 | 89.5 | |
| 01:00 / 22.09.26 | Spain | Trade Balance | €-7.687 B | €-5.598 B | ||
| 09:00 / 22.09.26 | - | Public Sector Net Cash Requirement | £15.227 B | £-15.673 B | ||
| 09:00 / 22.09.26 | - | Public Sector Net Borrowing | £15.989 B | £4.224 B | ||
| 11:30 / 22.09.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 12:30 / 22.09.26 | Germany | 5-Year Note Auction | 3.09% | |||
| 12:30 / 22.09.26 | - | 5-Year Treasury Gilt Auction | 4.786% | |||
| 14:00 / 22.09.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 22.09.26 | Europe | ECB President Lagarde Speech | ||||
| 15:00 / 22.09.26 | - | Retail Sales m/m | -0.2% | 0.3% | ||
| 15:00 / 22.09.26 | - | Retail Sales n.s.a. y/y | 2.7% | 2.1% | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Services Revenues | -8 | -13 | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Shipments | 11 | |||
| 17:00 / 22.09.26 | Europe | Consumer Confidence Index | -15.5 | -14.6 | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Index | ||||
| 17:20 / 22.09.26 | United States | Fed Governor Jefferson Speech | ||||
| 20:00 / 22.09.26 | United States | 2-Year Note Auction | ||||
| 00:00 / 23.09.26 | - | Consumer Confidence | 104.5 | 106.4 | ||
| 03:00 / 23.09.26 | Japan | Autumnal Equinox Day | ||||
| 08:00 / 23.09.26 | Singapore | CPI y/y | 2.2% | 2.3% | ||
| 09:00 / 23.09.26 | Norway | Unemployment Rate | 4.2% | 4.1% | ||
| 10:15 / 23.09.26 | France | S&P Global Manufacturing PMI | 51.1 | 50.9 | ||
| 10:15 / 23.09.26 | France | S&P Global Composite PMI | 48.5 | 49.3 | ||
| 10:15 / 23.09.26 | France | S&P Global Services PMI | 48.0 | 49.1 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Manufacturing PMI | 54.3 | 54.5 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Services PMI | 49.7 | 50.6 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Composite PMI | 51.8 | 51.1 | ||
| 11:00 / 23.09.26 | South Africa | Core CPI m/m | 0.5% | 0.0% | ||
| 11:00 / 23.09.26 | Europe | S&P Global Manufacturing PMI | 52.7 | 53.0 | ||
| 11:00 / 23.09.26 | South Africa | CPI m/m | 0.2% | 0.4% | ||
| 11:00 / 23.09.26 | South Africa | Core CPI y/y | 4.2% | 4.8% | ||
| 11:00 / 23.09.26 | South Africa | CPI y/y | 4.3% | 3.7% | ||
| 11:00 / 23.09.26 | Europe | S&P Global Composite PMI | 52.0 | 51.1 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Services PMI | 51.6 | 51.1 | ||
| 11:30 / 23.09.26 | - | CPI y/y | 1.7% | 1.8% | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Services PMI | 52.5 | 53.2 | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.1 | ||
| 12:20 / 23.09.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 12:30 / 23.09.26 | Germany | 30-Year Bond Auction | 3.90% | |||
| 16:00 / 23.09.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.09.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:05 / 23.09.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 17:30 / 23.09.26 | United States | EIA Gasoline Production Change | 0.336 M | 0.042 M | ||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Imports Change | -1.180 M | -0.374 M | ||
| 17:30 / 23.09.26 | United States | EIA Heating Oil Stocks Change | 0.684 M | 0.085 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillates Stocks Change | 1.585 M | 0.277 M | ||
| 17:30 / 23.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.342 M | -0.018 M | ||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Stocks Change | -0.640 M | 0.895 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillate Fuel Production Change | -0.121 M | -0.094 M | ||
| 17:30 / 23.09.26 | United States | EIA Gasoline Stocks Change | 0.794 M | -0.405 M | ||
| 17:30 / 23.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.256 M | |||
| 17:30 / 23.09.26 | United States | EIA Refinery Utilization Rate Change | -1.0% | |||
| 18:45 / 23.09.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 19:30 / 23.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 23.09.26 | United States | 5-Year Note Auction | ||||
| 20:30 / 23.09.26 | - | Foreign Exchange Flows | ||||
| 03:00 / 24.09.26 | - | Chuseok | ||||
| 03:00 / 24.09.26 | - | BCB National Monetary Council Meeting | ||||
| 03:00 / 24.09.26 | South Africa | Heritage Day | ||||
| 04:30 / 24.09.26 | Australia | NAB Quarterly Business Confidence | 2 | 0 | ||
| 04:30 / 24.09.26 | Australia | Employment Change | -15.8 K | 29.2 K | ||
| 04:30 / 24.09.26 | Australia | Full-Time Employment Change | 16.3 K | |||
| 04:30 / 24.09.26 | Australia | Participation Rate | 66.9% | 66.8% | ||
| 04:30 / 24.09.26 | Australia | Unemployment Rate | 4.5% | 4.5% | ||
| 08:00 / 24.09.26 | Japan | BoJ Weighted Median Core CPI y/y | ||||
| 08:00 / 24.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 09:00 / 24.09.26 | Norway | General Public Domestic Loan Debt y/y | 4.3% | 4.0% | ||
| 09:45 / 24.09.26 | France | Business Climate | 103 | 102 | ||
| 09:45 / 24.09.26 | France | Consumer Confidence Index | 86 | 90 | ||
| 10:00 / 24.09.26 | Spain | PPI y/y | 9.2% | 6.1% | ||
| 10:15 / 24.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | |||
| 10:30 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Interest Rate Decision | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Norway | Norges Bank Interest Rate Decision | 4.00% | |||
| 11:00 / 24.09.26 | Norway | Norges Bank Monetary Policy Report | ||||
| 11:30 / 24.09.26 | - | Exports y/y | 50.7% | 56.9% | ||
| 11:30 / 24.09.26 | Switzerland | SNB News Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Business Expectations | 89.1 | 91.2 | ||
| 11:30 / 24.09.26 | Germany | Ifo Current Business Situation | 88.5 | 88.3 | ||
| 11:30 / 24.09.26 | - | Trade Balance | HK$-4.900 B | HK$-27.925 B | ||
| 11:30 / 24.09.26 | Norway | Norges Bank Press Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Business Climate | 88.8 | 88.6 | ||
| 11:30 / 24.09.26 | - | Imports y/y | 41.0% | 45.7% | ||
| 12:00 / 24.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 24.09.26 | - | BoE MPC Member Dhingra Speech | ||||
| 12:30 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | |||
| 14:00 / 24.09.26 | - | BCB Inflation Report | ||||
| 14:00 / 24.09.26 | - | FGV Consumer Confidence | 84.7 | 84.8 | ||
| 15:00 / 24.09.26 | - | First Half-Month Core CPI m/m | 0.08% | 0.11% | ||
| 15:00 / 24.09.26 | - | Economic Activity n.s.a. y/y | 2.8% | 1.6% | ||
| 15:00 / 24.09.26 | - | Economic Activity m/m | -0.1% | -0.3% | ||
| 15:00 / 24.09.26 | - | First Half-Month CPI m/m | 0.10% | 0.11% | ||
| 15:30 / 24.09.26 | Canada | Core Retail Sales m/m | 0.5% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Continuing Jobless Claims | 1.730 M | 1.724 M | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims 4-Week Average | 203.250 K | 202.851 K | ||
| 15:30 / 24.09.26 | United States | Initial Jobless Claims | 196 K | 189 K | ||
| 15:30 / 24.09.26 | Canada | Retail Sales m/m | 0.6% | 0.0% | ||
| 15:30 / 24.09.26 | United States | Current Account | $-226.828 B | $-290.928 B | ||
| 17:00 / 24.09.26 | United States | New Home Sales m/m | -10.5% | -2.2% | ||
| 17:00 / 24.09.26 | United States | New Home Sales | 0.607 M | 0.584 M | ||
| 17:30 / 24.09.26 | United States | EIA Natural Gas Storage Change | 44 B | 45 B | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Production | 17 | 20 | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 8 | ||
| 20:00 / 24.09.26 | United States | 7-Year Note Auction | ||||
| 22:00 / 24.09.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:01 / 25.09.26 | - | GfK Consumer Confidence |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
