#COP
136.12
(+7.36%)
Supply/demand: 136.12/136.31
Day range: 137.1510/135.3193
Close: 137.1510
Open: 135.7324
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.08 | 51.23 | 0.1 | +5.65% |
| #AXP | 328.78 | 329.11 | 0.1 | +114.05% |
| #BA | 206.79 | 206.89 | 0.1 | +18.51% |
| #BABA | 110.41 | 110.47 | 0.1 | +46.67% |
| #BAC | 62.57 | 62.60 | 0.1 | +66.14% |
| #C | 135.66 | 135.76 | 0.1 | +181.10% |
| #CAT | 788.09 | 788.47 | 0.1 | +233.23% |
| #CSCO | 108.83 | 108.88 | 0.1 | +123.20% |
| #COP | 136.12 | 136.31 | 0.1 | +7.36% |
| #CVX | 211.88 | 211.96 | 0.1 | +14.96% |
| #DIS | 107.40 | 107.46 | 0.1 | +9.11% |
| #EBAY | 107.63 | 107.94 | 0.1 | +140.68% |
| #GE | 330.46 | 330.81 | 0.1 | +277.02% |
| #GS | 1028.21 | 1029.18 | 0.2 | +166.46% |
| #GM | 85.67 | 85.73 | 0.1 | +114.39% |
| #HAL | 37.86 | 37.89 | 0.1 | +4.61% |
| #HD | 315.38 | 315.49 | 0.1 | -2.66% |
| #HOG | 27.51 | 27.56 | 0.1 | -41.79% |
| #HPQ | 31.90 | 31.93 | 0.1 | +6.44% |
| #IBM | 235.41 | 235.76 | 0.1 | +58.33% |
| #INTC | 89.36 | 89.40 | 0.1 | +202.51% |
| #JNJ | 275.62 | 275.74 | 0.1 | +55.00% |
| #JPM | 358.55 | 358.74 | 0.1 | +162.85% |
| #KO | 88.71 | 88.74 | 0.1 | +42.07% |
| #KHC | 25.36 | 25.39 | 0.1 | -35.11% |
| #MA | 586.30 | 586.77 | 0.1 | +67.98% |
| #MCD | 257.04 | 257.11 | 0.1 | -6.22% |
| #MMM | 165.88 | 166.08 | 0.1 | +28.55% |
| #MSFT | 511.65 | 511.73 | 0.1 | +106.89% |
| #MSI | 475.59 | 476.50 | 0.2 | +78.48% |
| #NFLX | 82.32 | 82.37 | 0.1 | -71.26% |
| #NKE | 38.02 | 38.05 | 0.1 | -64.38% |
| #OXY | 60.84 | 60.87 | 0.1 | -13.79% |
| #PM | 187.49 | 187.78 | 0.1 | +91.34% |
| #PG | 146.87 | 146.94 | 0.1 | -0.12% |
| #SBUX | 105.42 | 105.49 | 0.1 | +6.30% |
| #SLB | 58.72 | 58.75 | 0.1 | +15.61% |
| #T | 25.82 | 25.85 | 0.1 | +34.55% |
| #VZ | 50.28 | 50.31 | 0.1 | +28.20% |
| #WMT | 107.40 | 107.43 | 0.1 | -29.48% |
| #XOM | 164.59 | 164.67 | 0.1 | +44.49% |
| #ADS | 148.050 | 148.150 | 0.1 | +17.59% |
| #AIR | 196.499 | 196.521 | 0.1 | +72.88% |
| #BAS | 53.429 | 53.451 | 0.1 | +7.07% |
| #BATS | 41.530 | 41.550 | 0.1 | +24.53% |
| #BAYN | 49.579 | 49.591 | 0.1 | -11.13% |
| #BMW | 61.359 | 61.401 | 0.1 | -27.26% |
| #BN | 63.57 | 63.63 | 0.1 | +25.38% |
| #BNP | 103.959 | 103.981 | 0.1 | +93.81% |
| #CBK | 41.629 | 41.651 | 0.1 | +408.48% |
| #DAI | 46.810 | 46.850 | 0.1 | -25.18% |
| #DBK | 35.439 | 35.451 | 0.1 | +236.90% |
| #DTE | 28.899 | 28.911 | 0.1 | +46.12% |
| #GLEN | 6.0569 | 6.0591 | 0.1 | +12.88% |
| #GSK | 18.6449 | 18.6551 | 0.1 | +34.78% |
| #LHA | 7.693 | 7.697 | 0.1 | +1.96% |
| #LLOY | 1.1234 | 1.1241 | 0.1 | +138.46% |
| #NESN | 77.53 | 77.56 | 0.1 | -31.54% |
| #NOVN | 131.11 | 131.15 | 0.1 | +59.50% |
| #OR | 376.70 | 376.80 | 0.1 | +7.39% |
| #SAP | 186.619 | 186.681 | 0.1 | +76.96% |
| #SIE | 268.749 | 268.801 | 0.1 | +105.28% |
| #ULVR | 47.3699 | 47.3801 | 0.1 | +14.85% |
| #VOD | 1.2319 | 1.2326 | 0.1 | +32.46% |
| #VOW3 | 75.159 | 75.201 | 0.1 | -45.18% |
| #GMKN | 128 | 132 | 0.0 | -99.13% |
| #IRAO | 2.3150 | 2.3175 | 0.1 | -28.38% |
| #MAGN | 22.935 | 22.955 | 0.1 | -25.67% |
| #NLMK | 73.34 | 73.42 | 0.1 | -30.86% |
| #NVTK | 981.7 | 982.2 | 0.1 | -8.75% |
| #SBER | 276.30 | 276.37 | 0.1 | +102.11% |
| #TATN | 579.35 | 579.55 | 0.1 | +57.99% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 03.09.26 | - | Foreign Exchange Reserves | $427.95 B | $427.17 B | $442.28 B | |
| 01:45 / 03.09.26 | New Zealand | Import Volume Index q/q | 1.6% | 0.9% | -2.1% | |
| 01:45 / 03.09.26 | New Zealand | Terms of Trade Index q/q | -1.9% | -0.9% | -9.0% | |
| 01:45 / 03.09.26 | New Zealand | Export Volume Index q/q | 3.2% | -4.8% | 6.4% | |
| 01:45 / 03.09.26 | New Zealand | Export Price Index q/q | -2.6% | -4.0% | 3.5% | |
| 01:45 / 03.09.26 | New Zealand | Import Price Index q/q | -0.7% | -0.1% | 13.8% | |
| 02:00 / 03.09.26 | Australia | S&P Global Composite PMI | 53.2 | 52.7 | ||
| 02:00 / 03.09.26 | Australia | S&P Global Services PMI | 53.6 | 50.6 | 53.2 | |
| 02:50 / 03.09.26 | Japan | Foreign Bond Investment | ¥-1976.8 B | ¥-824.0 B | ||
| 02:50 / 03.09.26 | Japan | Foreign Investment in Japan Stocks | ¥-763.4 B | ¥35.8 B | ||
| 03:30 / 03.09.26 | - | S&P Global PMI | 51.0 | 51.6 | 49.5 | |
| 03:30 / 03.09.26 | Singapore | S&P Global PMI | 59.2 | 59.4 | ||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Composite PMI | 52.7 | 53.5 | ||
| 03:30 / 03.09.26 | Japan | au Jibun Bank Services PMI | 51.2 | 51.3 | 52.5 | |
| 04:00 / 03.09.26 | New Zealand | ANZ Commodity Price Index m/m | -4.0% | 0.0% | -0.4% | |
| 04:30 / 03.09.26 | Australia | Imports m/m | -0.7% | -2.5% | ||
| 04:30 / 03.09.26 | Australia | Trade Balance | $2.341 B | $0.336 B | $1.923 B | |
| 04:30 / 03.09.26 | Australia | Exports m/m | 10.1% | -3.3% | ||
| 04:45 / 03.09.26 | China | Caixin Services PMI | 50.4 | 49.7 | 51.4 | |
| 04:45 / 03.09.26 | China | Caixin Composite PMI | 50.8 | 52.1 | ||
| 06:35 / 03.09.26 | Japan | 30-Year JGB Auction | 3.937% | 4.079% | ||
| 08:00 / 03.09.26 | India | S&P Global Composite PMI | 54.3 | 54.3 | ||
| 08:00 / 03.09.26 | India | S&P Global Services PMI | 53.3 | 54.9 | 54.1 | |
| 09:30 / 03.09.26 | Switzerland | CPI y/y | 0.4% | 0.2% | 0.8% | |
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Composite PMI | 53.8 | 55.9 | ||
| 09:30 / 03.09.26 | Switzerland | CPI m/m | -0.1% | 0.0% | 0.4% | |
| 09:30 / 03.09.26 | Sweden | Silf/Swedbank Services PMI | 52.5 | 52.3 | 55.8 | |
| 10:00 / 03.09.26 | Switzerland | GDP y/y | 0.5% | 0.6% | 2.8% | |
| 10:00 / 03.09.26 | Switzerland | GDP q/q | 0.6% | 0.1% | 1.9% | |
| 10:15 / 03.09.26 | Spain | S&P Global Composite PMI | 56.5 | 55.8 | ||
| 10:15 / 03.09.26 | Spain | S&P Global Services PMI | 58.3 | 55.5 | 57.8 | |
| 10:15 / 03.09.26 | South Africa | S&P Global PMI | 50.3 | 49.7 | 50.5 | |
| 10:45 / 03.09.26 | - | S&P Global Services PMI | 52.5 | 52.5 | 55.2 | |
| 10:45 / 03.09.26 | - | S&P Global Composite PMI | 52.5 | 53.6 | ||
| 10:50 / 03.09.26 | France | S&P Global Composite PMI | 48.8 | 48.8 | 48.5 | |
| 10:50 / 03.09.26 | France | S&P Global Services PMI | 48.4 | 48.4 | 48.0 | |
| 10:55 / 03.09.26 | Germany | S&P Global Services PMI | 48.5 | 48.5 | 49.7 | |
| 10:55 / 03.09.26 | Germany | S&P Global Composite PMI | 51.0 | 51.0 | 51.8 | |
| 11:00 / 03.09.26 | Europe | S&P Global Services PMI | 51.7 | 51.7 | 51.6 | |
| 11:00 / 03.09.26 | Europe | S&P Global Composite PMI | 52.1 | 52.1 | 52.0 | |
| 11:30 / 03.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | 52.5 | ||
| 11:30 / 03.09.26 | - | S&P Global/CIPS Services PMI | 52.8 | 52.8 | 52.5 | |
| 11:40 / 03.09.26 | Spain | 5-Year Bonos Auction | 3.005% | |||
| 11:40 / 03.09.26 | Spain | 3-Year Bonos Auction | 2.867% | |||
| 11:50 / 03.09.26 | France | 10-Year OAT Auction | 3.860% | |||
| 12:00 / 03.09.26 | Europe | PPI m/m | -0.3% | 0.0% | 1.6% | |
| 12:00 / 03.09.26 | Norway | HPI n.s.a. m/m | -2.6% | 2.1% | ||
| 12:00 / 03.09.26 | Norway | HPI s.a. m/m | -1.0% | 0.8% | ||
| 12:00 / 03.09.26 | Europe | PPI y/y | 4.6% | 3.9% | 5.8% | |
| 12:00 / 03.09.26 | Norway | HPI y/y | 2.2% | 1.0% | 2.6% | |
| 12:05 / 03.09.26 | France | 10-Year OAT Auction | 3.860% | 4.230% | ||
| 13:00 / 03.09.26 | Germany | New Car Registrations m/m | -9.6% | -20.7% | ||
| 13:00 / 03.09.26 | Germany | New Car Registrations y/y | 1.2% | 2.6% | ||
| 13:03 / 03.09.26 | Spain | 3-Year Bonos Auction | 2.867% | 3.079% | ||
| 13:03 / 03.09.26 | Spain | 5-Year Bonos Auction | 3.005% | 3.255% | ||
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator | 45.2 | 45.4 | 46.1 | |
| 15:00 / 03.09.26 | - | Consumer Confidence Indicator n.s.a. | 45.1 | 46.6 | ||
| 15:30 / 03.09.26 | Canada | Trade Balance | $3.855 B | $3.831 B | ||
| 15:30 / 03.09.26 | Canada | Imports | $73.631 B | |||
| 15:30 / 03.09.26 | Canada | Exports | $77.486 B | |||
| 15:30 / 03.09.26 | United States | Trade Balance | $-73.261 B | $-75.770 B | ||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims | 203 K | 213 K | ||
| 15:30 / 03.09.26 | United States | Continuing Jobless Claims | 1.778 M | 1.787 M | ||
| 15:30 / 03.09.26 | United States | Nonfarm Productivity q/q | 1.4% | 1.4% | ||
| 15:30 / 03.09.26 | United States | Initial Jobless Claims 4-Week Average | 205.500 K | 205.816 K | ||
| 15:30 / 03.09.26 | United States | Fed Governor Waller Speech | ||||
| 15:30 / 03.09.26 | Canada | Labor Productivity q/q | -0.5% | -0.2% | ||
| 15:30 / 03.09.26 | United States | Unit Labor Costs q/q | 1.3% | 1.3% | ||
| 15:30 / 03.09.26 | United States | Imports | $387.989 B | |||
| 15:30 / 03.09.26 | United States | Exports | $314.728 B | |||
| 16:00 / 03.09.26 | - | S&P Global Services PMI | 49.7 | 50.8 | ||
| 16:00 / 03.09.26 | - | S&P Global Composite PMI | 48.8 | 49.6 | ||
| 16:45 / 03.09.26 | United States | S&P Global Composite PMI | 53.6 | 54.1 | ||
| 16:45 / 03.09.26 | United States | S&P Global Services PMI | 54.6 | 55.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Employment | 47.4 | 48.4 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing New Orders | 57.2 | 55.8 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing PMI | 54.1 | 53.8 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Prices Paid | 70.3 | 68.2 | ||
| 17:00 / 03.09.26 | United States | ISM Non-Manufacturing Business Activity | 59.1 | 56.4 | ||
| 17:30 / 03.09.26 | United States | EIA Natural Gas Storage Change | 15 B | -13 B | ||
| 18:00 / 03.09.26 | - | BoE MPC Member Pill Speech | ||||
| 18:30 / 03.09.26 | United States | 4-Week Bill Auction | 3.650% | |||
| 18:30 / 03.09.26 | United States | 8-Week Bill Auction | 3.670% | |||
| 20:15 / 03.09.26 | - | BoE MPC Member Pill Speech | ||||
| 02:00 / 04.09.26 | - | Current Account | $49.73 B | $42.24 B | ||
| 02:30 / 04.09.26 | Japan | Household Spending y/y | -3.3% | -1.8% | ||
| 02:30 / 04.09.26 | Japan | Household Spending m/m | -6.4% | -3.9% | ||
| 03:00 / 04.09.26 | India | Janmashtami | ||||
| 09:00 / 04.09.26 | Germany | Factory Orders m/m | -3.8% | 2.9% | ||
| 09:00 / 04.09.26 | Germany | Factory Orders y/y | 1.6% | -2.7% | ||
| 09:00 / 04.09.26 | Sweden | Current Account | Kr93.9 B | Kr89.4 B | ||
| 10:30 / 04.09.26 | Europe | S&P Global Construction PMI | 44.3 | |||
| 10:30 / 04.09.26 | France | S&P Global Construction PMI | 41.5 | |||
| 10:30 / 04.09.26 | Germany | S&P Global Construction PMI | 42.1 | |||
| 10:30 / 04.09.26 | - | S&P Global Construction PMI | 49.1 | |||
| 11:00 / 04.09.26 | - | New Car Registrations m/m | -26.5% | |||
| 11:00 / 04.09.26 | - | Retail Sales m/m | -0.1% | -1.7% | ||
| 11:00 / 04.09.26 | - | New Car Registrations y/y | 11.7% | |||
| 11:00 / 04.09.26 | - | Retail Sales y/y | 3.1% | 2.7% | ||
| 11:30 / 04.09.26 | - | S&P Global/CIPS Construction PMI | 44.7 | 39.2 | ||
| 11:50 / 04.09.26 | - | BoE Governor Bailey Speech | ||||
| 12:00 / 04.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:00 / 04.09.26 | Europe | Retail Sales m/m | -0.3% | -0.2% | ||
| 12:00 / 04.09.26 | Europe | Retail Sales y/y | 0.7% | 1.2% | ||
| 14:30 / 04.09.26 | India | Foreign Exchange Reserves | $729.328 B | $738.401 B | ||
| 14:30 / 04.09.26 | India | Deposit Growth y/y | 15.4% | 14.3% | ||
| 14:30 / 04.09.26 | India | Bank Loan Growth y/y | 19.3% | 19.0% | ||
| 15:00 / 04.09.26 | - | Gross Fixed Investments n.s.a. y/y | 2.4% | 6.0% | ||
| 15:00 / 04.09.26 | - | Gross Fixed Investments m/m | -0.4% | -1.0% | ||
| 15:30 / 04.09.26 | Canada | Full-Time Employment Change | 38.6 K | |||
| 15:30 / 04.09.26 | United States | Unemployment Rate | 4.1% | 4.1% | ||
| 15:30 / 04.09.26 | United States | Average Hourly Earnings y/y | 3.2% | 3.4% | ||
| 15:30 / 04.09.26 | United States | U6 Unemployment Rate | 7.9% | 7.6% | ||
| 15:30 / 04.09.26 | United States | Manufacturing Payrolls | 5 K | -3 K | ||
| 15:30 / 04.09.26 | United States | Average Hourly Earnings m/m | 0.1% | 0.2% | ||
| 15:30 / 04.09.26 | United States | Nonfarm Payrolls | -23 K | 41 K | ||
| 15:30 / 04.09.26 | Canada | Participation Rate | 65.1% | 65.0% | ||
| 15:30 / 04.09.26 | United States | Private Nonfarm Payrolls | 30 K | 48 K | ||
| 15:30 / 04.09.26 | Canada | Unemployment Rate | 6.4% | 6.4% | ||
| 15:30 / 04.09.26 | United States | Average Weekly Hours | 34.3 | 34.3 | ||
| 15:30 / 04.09.26 | United States | Government Payrolls | -53 K | 3 K | ||
| 15:30 / 04.09.26 | Canada | Part-Time Employment Change | 36.6 K | |||
| 15:30 / 04.09.26 | United States | Participation Rate | 61.4% | 61.4% | ||
| 15:30 / 04.09.26 | Canada | Employment Change | 75.1 K | -30.6 K | ||
| 17:00 / 04.09.26 | Canada | Ivey PMI n.s.a. | 54.1 | |||
| 17:00 / 04.09.26 | Canada | Ivey PMI | 55.1 | 51.5 | ||
| 20:00 / 04.09.26 | United States | Baker Hughes US Total Rig Count | 588 | |||
| 20:00 / 04.09.26 | United States | Baker Hughes US Oil Rig Count | 447 | |||
| 21:00 / 04.09.26 | - | Trade Balance | $7.067 B | $4.419 B | ||
| 22:30 / 04.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.0 K | |||
| 22:30 / 04.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 123.4 K | |||
| 22:30 / 04.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -68.0 K | |||
| 22:30 / 04.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -121.5 K | |||
| 22:30 / 04.09.26 | - | CFTC MXN Non-Commercial Net Positions | 82.4 K | |||
| 22:30 / 04.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -36.4 K | |||
| 22:30 / 04.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 243.3 K | |||
| 22:30 / 04.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -44.5 K | |||
| 22:30 / 04.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 221.4 K | |||
| 22:30 / 04.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -19.9 K | |||
| 22:30 / 04.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 11.9 K | |||
| 22:30 / 04.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 440.9 K | |||
| 22:30 / 04.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 04.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -197.9 K | |||
| 22:30 / 04.09.26 | - | CFTC GBP Non-Commercial Net Positions | -44.5 K | |||
| 22:30 / 04.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.0 K | |||
| 22:30 / 04.09.26 | - | CFTC BRL Non-Commercial Net Positions | 67.9 K | |||
| 22:30 / 04.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -14.2 K | |||
| 22:30 / 04.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 85.3 K | |||
| 22:30 / 04.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 22:30 / 04.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | -6.8 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
