#COP
123.42
(-2.66%)
Supply/demand: 123.42/123.50
Day range: 122.7712/120.9532
Close: 122.7712
Open: 117.3959
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 53.49 | 53.54 | 0.1 | +10.63% |
| #AXP | 342.17 | 342.48 | 0.1 | +122.77% |
| #BA | 234.56 | 234.88 | 0.1 | +34.43% |
| #BABA | 128.24 | 128.34 | 0.1 | +70.35% |
| #BAC | 64.07 | 64.10 | 0.1 | +70.13% |
| #C | 136.56 | 136.70 | 0.1 | +182.97% |
| #CAT | 860.07 | 860.59 | 0.2 | +263.67% |
| #CSCO | 121.36 | 121.40 | 0.1 | +148.89% |
| #COP | 123.42 | 123.50 | 0.1 | -2.66% |
| #CVX | 195.42 | 195.49 | 0.1 | +6.03% |
| #DIS | 103.83 | 103.87 | 0.1 | +5.49% |
| #EBAY | 106.43 | 106.53 | 0.1 | +137.99% |
| #GE | 370.87 | 371.08 | 0.1 | +323.13% |
| #GS | 1037.90 | 1039.31 | 0.3 | +168.97% |
| #GM | 89.09 | 89.19 | 0.1 | +122.95% |
| #HAL | 33.84 | 33.87 | 0.1 | -6.49% |
| #HD | 356.88 | 357.08 | 0.1 | +10.15% |
| #HOG | 26.61 | 26.69 | 0.1 | -43.69% |
| #HPQ | 29.41 | 29.44 | 0.1 | -1.87% |
| #IBM | 238.66 | 238.98 | 0.1 | +60.52% |
| #INTC | 98.12 | 98.15 | 0.1 | +232.16% |
| #JNJ | 261.29 | 261.47 | 0.1 | +46.94% |
| #JPM | 360.79 | 360.96 | 0.1 | +164.49% |
| #KO | 86.75 | 86.79 | 0.1 | +38.93% |
| #KHC | 24.70 | 24.73 | 0.1 | -36.80% |
| #MA | 565.01 | 565.40 | 0.1 | +61.88% |
| #MCD | 272.74 | 272.89 | 0.1 | -0.50% |
| #MMM | 183.66 | 183.76 | 0.1 | +42.33% |
| #MSFT | 501.03 | 501.16 | 0.1 | +102.60% |
| #MSI | 466.65 | 468.50 | 0.4 | +75.13% |
| #NFLX | 76.53 | 76.57 | 0.1 | -73.29% |
| #NKE | 41.23 | 41.26 | 0.1 | -61.37% |
| #OXY | 58.94 | 58.99 | 0.1 | -16.48% |
| #PM | 185.65 | 186.09 | 0.1 | +89.46% |
| #PG | 144.80 | 144.86 | 0.1 | -1.53% |
| #SBUX | 106.16 | 106.27 | 0.1 | +7.05% |
| #SLB | 53.67 | 53.72 | 0.1 | +5.67% |
| #T | 24.25 | 24.28 | 0.1 | +26.37% |
| #VZ | 47.17 | 47.20 | 0.1 | +20.27% |
| #WMT | 112.50 | 112.55 | 0.1 | -26.13% |
| #XOM | 160.53 | 160.60 | 0.1 | +40.93% |
| #ADS | 162.000 | 162.050 | 0.1 | +28.67% |
| #AIR | 213.749 | 213.801 | 0.1 | +88.06% |
| #BAS | 51.409 | 51.431 | 0.1 | +3.03% |
| #BATS | 42.240 | 42.250 | 0.1 | +26.66% |
| #BAYN | 49.099 | 49.121 | 0.1 | -11.99% |
| #BMW | 59.439 | 59.461 | 0.1 | -29.54% |
| #BN | 67.25 | 67.29 | 0.1 | +32.64% |
| #BNP | 111.619 | 111.641 | 0.1 | +108.09% |
| #CBK | 39.189 | 39.221 | 0.1 | +378.67% |
| #DAI | 46.820 | 46.850 | 0.1 | -25.16% |
| #DBK | 33.304 | 33.316 | 0.1 | +216.61% |
| #DTE | 28.429 | 28.451 | 0.1 | +43.75% |
| #GLEN | 5.7149 | 5.7171 | 0.1 | +6.50% |
| #GSK | 19.2049 | 19.2151 | 0.1 | +38.82% |
| #LHA | 8.269 | 8.277 | 0.1 | +9.60% |
| #LLOY | 1.1384 | 1.1391 | 0.1 | +141.65% |
| #NESN | 79.99 | 80.03 | 0.1 | -29.37% |
| #NOVN | 126.73 | 126.79 | 0.1 | +54.17% |
| #OR | 386.50 | 386.55 | 0.1 | +10.18% |
| #SAP | 181.659 | 181.721 | 0.1 | +72.26% |
| #SIE | 278.749 | 278.851 | 0.1 | +112.92% |
| #ULVR | 46.1149 | 46.1251 | 0.1 | +11.81% |
| #VOD | 1.1729 | 1.1736 | 0.1 | +26.12% |
| #VOW3 | 75.179 | 75.221 | 0.1 | -45.16% |
| #GMKN | 123 | 127 | 0.0 | -99.17% |
| #IRAO | 2.6605 | 2.6625 | 0.1 | -17.70% |
| #MAGN | 22.570 | 22.590 | 0.1 | -26.85% |
| #NLMK | 76.14 | 76.20 | 0.1 | -28.22% |
| #NVTK | 1038.3 | 1038.8 | 0.1 | -3.49% |
| #SBER | 286.80 | 286.87 | 0.1 | +109.79% |
| #TATN | 562.85 | 563.05 | 0.1 | +53.49% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 11.08.26 | Japan | Mountain Day | ||||
| 07:30 / 11.08.26 | Australia | RBA Interest Rate Decision | 4.35% | |||
| 07:30 / 11.08.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 11.08.26 | Australia | RBA Rate Statement | ||||
| 11:00 / 11.08.26 | - | Trade Balance EU | €0.997 B | €1.577 B | ||
| 11:00 / 11.08.26 | - | Trade Balance | €4.946 B | €4.069 B | €4.232 B | |
| 11:40 / 11.08.26 | Spain | 3-Month Letras Auction | 2.366% | |||
| 11:40 / 11.08.26 | Spain | 9-Month Letras Auction | 2.623% | |||
| 12:30 / 11.08.26 | Germany | 5-Year Note Auction | 2.71% | |||
| 12:30 / 11.08.26 | South Africa | Unemployment Rate | 33.2% | 32.0% | 32.7% | |
| 12:30 / 11.08.26 | South Africa | Unemployment | 8.137 M | -0.843 M | 8.481 M | |
| 12:41 / 11.08.26 | Germany | 5-Year Note Auction | 2.71% | 2.93% | ||
| 13:04 / 11.08.26 | Spain | 3-Month Letras Auction | 2.366% | 2.387% | ||
| 13:04 / 11.08.26 | Spain | 9-Month Letras Auction | 2.623% | 2.605% | ||
| 14:00 / 11.08.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 11.08.26 | South Africa | Manufacturing Production y/y | -4.4% | -1.0% | -1.7% | |
| 14:00 / 11.08.26 | South Africa | Manufacturing Production m/m | 1.0% | -0.6% | 0.9% | |
| 15:00 / 11.08.26 | - | CPI s.a. m/m | 0.23% | 0.17% | ||
| 15:00 / 11.08.26 | - | Industrial Production n.s.a. y/y | -0.7% | 0.5% | ||
| 15:00 / 11.08.26 | - | Industrial Production m/m | -0.8% | 0.1% | ||
| 15:00 / 11.08.26 | - | CPI m/m | 0.16% | 0.32% | 0.07% | |
| 15:00 / 11.08.26 | - | CPI y/y | 4.64% | 4.89% | 4.44% | |
| 17:00 / 11.08.26 | United States | Existing Home Sales m/m | -2.4% | -0.6% | ||
| 17:00 / 11.08.26 | United States | Existing Home Sales | 4.09 M | 4.00 M | ||
| 19:00 / 11.08.26 | United States | NFIB Small Business Optimism | 97.4 | 98.6 | ||
| 19:00 / 11.08.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 11.08.26 | United States | 3-Year Note Auction | 4.179% | |||
| 02:00 / 12.08.26 | - | Unemployment Rate | 2.7% | 2.2% | ||
| 02:50 / 12.08.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.4% | ||
| 02:50 / 12.08.26 | Japan | BoJ L Money Stock y/y | 4.5% | 5.1% | ||
| 02:50 / 12.08.26 | Japan | BoJ M3 Money Stock y/y | 1.5% | |||
| 04:00 / 12.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ||
| 04:00 / 12.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.1% | ||
| 04:00 / 12.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.0% | ||
| 04:30 / 12.08.26 | Australia | RBA Chart Pack | ||||
| 07:30 / 12.08.26 | Norway | Consumer Confidence | -20.0 | -5.7 | ||
| 09:00 / 12.08.26 | Japan | Machine Tool Orders y/y | 52.8% | |||
| 11:00 / 12.08.26 | - | HICP m/m | -1.0% | -1.0% | ||
| 11:00 / 12.08.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 12.08.26 | - | CPI y/y | 2.8% | 2.8% | ||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco y/y | 2.9% | 1.0% | ||
| 11:00 / 12.08.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco m/m | 0.0% | -0.5% | ||
| 11:00 / 12.08.26 | - | HICP y/y | 2.9% | 2.9% | ||
| 12:30 / 12.08.26 | Germany | 30-Year Bond Auction | 3.60% | |||
| 12:30 / 12.08.26 | - | 12-Month BOT Auction | 2.690% | |||
| 12:30 / 12.08.26 | Germany | 10-Year Bond Auction | 3.01% | |||
| 13:30 / 12.08.26 | India | CPI m/m | 1.03% | |||
| 13:30 / 12.08.26 | India | CPI y/y | 4.38% | 4.64% | ||
| 13:30 / 12.08.26 | India | CFPI m/m | 1.71% | |||
| 13:30 / 12.08.26 | India | CFPI y/y | 5.32% | |||
| 13:30 / 12.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 13:30 / 12.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 15:00 / 12.08.26 | - | Services Volume m/m | -0.4% | 0.1% | ||
| 15:00 / 12.08.26 | - | Services Volume y/y | 0.4% | 1.7% | ||
| 15:30 / 12.08.26 | Canada | Building Permits m/m | -1.7% | 4.0% | ||
| 15:30 / 12.08.26 | United States | CPI m/m | -0.4% | 0.2% | ||
| 15:30 / 12.08.26 | United States | CPI n.s.a. | 333.952 | 331.480 | ||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. | 336.882 | |||
| 15:30 / 12.08.26 | United States | Core CPI m/m | 0.0% | 0.2% | ||
| 15:30 / 12.08.26 | United States | Core CPI y/y | 2.6% | 2.6% | ||
| 15:30 / 12.08.26 | United States | CPI y/y | 3.5% | 2.7% | ||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. m/m | 0.0% | |||
| 15:30 / 12.08.26 | United States | CPI | 332.568 | 332.398 | ||
| 15:30 / 12.08.26 | United States | Core CPI | 336.065 | 336.511 | ||
| 15:30 / 12.08.26 | United States | CPI n.s.a. m/m | -0.3% | |||
| 15:30 / 12.08.26 | United States | Real Earnings m/m | 0.8% | 0.0% | ||
| 15:30 / 12.08.26 | Germany | Current Account n.s.a. | €10.4 B | €16.4 B | ||
| 17:30 / 12.08.26 | United States | EIA Distillates Stocks Change | -3.473 M | 0.533 M | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Stocks Change | -1.643 M | -0.062 M | ||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Stocks Change | 2.479 M | 6.059 M | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Production Change | -0.309 M | -0.168 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Utilization Rate Change | -0.7% | |||
| 17:30 / 12.08.26 | United States | EIA Heating Oil Stocks Change | -0.144 M | 0.022 M | ||
| 17:30 / 12.08.26 | United States | EIA Distillate Fuel Production Change | -0.134 M | 0.018 M | ||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Imports Change | 0.297 M | -0.217 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.183 M | |||
| 17:30 / 12.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 2.356 M | 0.744 M | ||
| 18:00 / 12.08.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 19:00 / 12.08.26 | United States | WASDE Report | ||||
| 20:00 / 12.08.26 | United States | 10-Year Note Auction | 4.580% | |||
| 20:30 / 12.08.26 | - | Foreign Exchange Flows | $2.814 B | $-0.280 B | ||
| 21:00 / 12.08.26 | United States | Federal Budget Balance | $-120.3 B | $-310.4 B | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.4% | 0.9% | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.1% | 8.1% | ||
| 04:00 / 13.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 13.08.26 | New Zealand | RBNZ 2-Year Inflation Expectations | 2.53% | |||
| 07:00 / 13.08.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.4% | ||
| 09:00 / 13.08.26 | Sweden | CPIF y/y | 1.3% | 1.5% | ||
| 09:00 / 13.08.26 | Sweden | CPIF m/m | 0.3% | -0.6% | ||
| 09:00 / 13.08.26 | - | GDP 3m/3m | 0.7% | |||
| 09:00 / 13.08.26 | - | Manufacturing Production y/y | 1.0% | 0.0% | ||
| 09:00 / 13.08.26 | - | GDP q/q | 0.6% | 0.3% | ||
| 09:00 / 13.08.26 | - | GDP y/y | 1.1% | 1.1% | ||
| 09:00 / 13.08.26 | - | Trade Balance | £-26.046 B | £-28.734 B | ||
| 09:00 / 13.08.26 | - | Trade Balance Non-EU | £-13.050 B | £-8.781 B | ||
| 09:00 / 13.08.26 | - | Index of Services | 0.8% | 0.6% | ||
| 09:00 / 13.08.26 | - | Business Investment q/q | 0.7% | 2.6% | ||
| 09:00 / 13.08.26 | - | GDP m/m | -0.1% | 0.0% | ||
| 09:00 / 13.08.26 | Sweden | CPI m/m | 0.4% | 0.9% | ||
| 09:00 / 13.08.26 | Sweden | CPI y/y | 0.7% | 0.4% | ||
| 09:00 / 13.08.26 | Sweden | HICP y/y | 1.0% | |||
| 09:00 / 13.08.26 | - | Construction Output m/m | 0.1% | 0.0% | ||
| 09:00 / 13.08.26 | - | Construction Output y/y | -1.0% | -1.1% | ||
| 09:00 / 13.08.26 | - | Industrial Production m/m | 0.0% | -1.7% | ||
| 09:00 / 13.08.26 | - | Industrial Production y/y | -0.2% | 0.7% | ||
| 09:00 / 13.08.26 | - | Manufacturing Production m/m | 0.4% | -0.2% | ||
| 09:00 / 13.08.26 | - | Business Investment y/y | -1.8% | 5.1% | ||
| 09:00 / 13.08.26 | Sweden | HICP m/m | 0.4% | |||
| 09:30 / 13.08.26 | Switzerland | PPI y/y | -2.1% | -2.1% | ||
| 09:30 / 13.08.26 | Switzerland | PPI m/m | -0.3% | -0.5% | ||
| 10:00 / 13.08.26 | Spain | CPI m/m | 0.2% | 0.2% | ||
| 10:00 / 13.08.26 | Spain | CPI y/y | 3.5% | 3.5% | ||
| 10:00 / 13.08.26 | Spain | HICP y/y | 3.8% | 3.8% | ||
| 10:00 / 13.08.26 | Spain | HICP m/m | -0.1% | -0.1% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production y/y | -1.2% | -1.4% | ||
| 12:00 / 13.08.26 | Europe | Industrial Production m/m | -0.2% | -0.1% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production m/m | -5.2% | 0.5% | ||
| 12:30 / 13.08.26 | South Africa | Mining Production y/y | -5.4% | -5.9% | ||
| 12:30 / 13.08.26 | South Africa | Gold Production y/y | -4.3% | -0.5% | ||
| 14:00 / 13.08.26 | - | NIESR GDP Estimate | 0.4% | 0.5% | ||
| 15:00 / 13.08.26 | - | Retail Sales m/m | 0.1% | 1.0% | ||
| 15:00 / 13.08.26 | - | Retail Sales y/y | 0.4% | 1.7% | ||
| 15:30 / 13.08.26 | United States | PPI y/y | 5.5% | 6.1% | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims 4-Week Average | 198.750 K | 197.290 K | ||
| 15:30 / 13.08.26 | United States | Continuing Jobless Claims | 1.801 M | 1.777 M | ||
| 15:30 / 13.08.26 | United States | Initial Jobless Claims | 199 K | 213 K | ||
| 15:30 / 13.08.26 | United States | Core PPI y/y | 4.7% | 4.8% | ||
| 15:30 / 13.08.26 | United States | Core PPI m/m | 0.2% | 0.2% | ||
| 15:30 / 13.08.26 | United States | PPI m/m | -0.3% | 0.5% | ||
| 17:30 / 13.08.26 | United States | EIA Natural Gas Storage Change | 33 B | 23 B | ||
| 20:00 / 13.08.26 | United States | 30-Year Bond Auction | 5.058% | |||
| 00:00 / 14.08.26 | - | Export Price Index y/y | 48.9% | 52.6% | ||
| 00:00 / 14.08.26 | - | Import Price Index y/y | 20.6% | 11.8% | ||
| 01:30 / 14.08.26 | New Zealand | BusinessNZ Manufacturing Index | 59.7 | 56.5 | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals y/y | 6.7% | 9.2% | ||
| 01:45 / 14.08.26 | New Zealand | Net Permanent & Long-Term Migration | 1.860 K | 2.032 K | ||
| 01:45 / 14.08.26 | New Zealand | Visitor Arrivals m/m | -2.4% | 0.8% | ||
| 02:50 / 14.08.26 | Japan | Foreign Bond Investment | ¥477.9 B | |||
| 02:50 / 14.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-392.5 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
