Home Trading Trading Instruments #COP

#COP

138.74
(+9.43%)
Supply/demand: 138.74/138.85
Day range: /
Close: 136.7922
Open: 136.7922
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 46.91 46.97 0.1 -2.98%
#AXP 325.93 326.15 0.1 +112.19%
#BA 208.85 209.06 0.1 +19.69%
#BABA 108.55 108.59 0.1 +44.20%
#BAC 62.17 62.20 0.1 +65.08%
#C 135.39 135.48 0.1 +180.54%
#CAT 786.74 787.48 0.2 +232.66%
#CSCO 110.82 110.87 0.1 +127.28%
#COP 138.74 138.85 0.1 +9.43%
#CVX 215.54 215.62 0.1 +16.94%
#DIS 108.58 108.63 0.1 +10.31%
#EBAY 108.35 108.42 0.1 +142.29%
#GE 314.47 314.60 0.1 +258.78%
#GS 1001.14 1003.14 0.4 +159.44%
#GM 85.92 85.98 0.1 +115.02%
#HAL 35.47 35.50 0.1 -1.99%
#HD 309.64 309.96 0.1 -4.43%
#HOG 27.88 27.93 0.1 -41.01%
#HPQ 33.82 33.86 0.1 +12.85%
#IBM 244.89 245.08 0.1 +64.71%
#INTC 96.84 96.87 0.1 +227.83%
#JNJ 268.68 268.92 0.1 +51.10%
#JPM 352.52 352.72 0.1 +158.43%
#KO 89.25 89.28 0.1 +42.94%
#KHC 24.44 24.48 0.1 -37.46%
#MA 575.08 575.63 0.2 +64.77%
#MCD 257.17 257.30 0.1 -6.18%
#MMM 161.00 161.22 0.1 +24.77%
#MSFT 500.12 500.30 0.1 +102.23%
#MSI 475.38 476.70 0.3 +78.41%
#NFLX 79.92 79.95 0.1 -72.10%
#NKE 37.18 37.21 0.1 -65.17%
#OXY 62.62 62.65 0.1 -11.27%
#PM 193.41 193.65 0.1 +97.38%
#PG 146.27 146.32 0.1 -0.53%
#SBUX 98.95 99.02 0.1 -0.22%
#SLB 54.49 54.53 0.1 +7.28%
#T 26.16 26.19 0.1 +36.32%
#VZ 50.93 50.96 0.1 +29.86%
#WMT 109.02 109.06 0.1 -28.42%
#XOM 167.08 167.17 0.1 +46.68%
#ADS 142.800 142.900 0.1 +13.42%
#AIR 195.079 195.101 0.1 +71.64%
#BAS 51.989 52.011 0.1 +4.19%
#BATS 42.390 42.400 0.1 +27.11%
#BAYN 48.869 48.891 0.1 -12.40%
#BMW 62.559 62.601 0.1 -25.84%
#BN 62.15 62.19 0.1 +22.58%
#BNP 102.379 102.401 0.1 +90.87%
#CBK 42.619 42.641 0.1 +420.57%
#DAI 46.350 46.390 0.1 -25.91%
#DBK 34.059 34.071 0.1 +223.79%
#DTE 28.809 28.821 0.1 +45.67%
#GLEN 5.9299 5.9311 0.1 +10.51%
#GSK 18.4399 18.4451 0.1 +33.30%
#LHA 7.525 7.531 0.1 -0.27%
#LLOY 1.0979 1.0986 0.1 +133.05%
#NESN 79.15 79.19 0.1 -30.11%
#NOVN 114.03 114.07 0.1 +38.72%
#OR 379.75 379.85 0.1 +8.26%
#SAP 184.559 184.621 0.1 +75.01%
#SIE 259.149 259.201 0.1 +97.95%
#ULVR 46.6799 46.6901 0.1 +13.18%
#VOD 1.2929 1.2941 0.1 +39.02%
#VOW3 81.319 81.361 0.1 -40.69%
#GMKN 126 130 0.0 -99.15%
#IRAO 2.3965 2.3995 0.1 -25.86%
#MAGN 22.200 22.220 0.1 -28.05%
#NLMK 72.36 72.44 0.1 -31.79%
#NVTK 1068.7 1069.2 0.1 -0.66%
#SBER 286.23 286.30 0.1 +109.37%
#TATN 631.55 631.75 0.1 +72.23%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
01:30 / 14.09.26 New Zealand BusinessNZ Services Index 50.6
01:45 / 14.09.26 New Zealand Net Permanent & Long-Term Migration 1.610 K 1.735 K
01:45 / 14.09.26 New Zealand Visitor Arrivals m/m 0.0% 0.3% 0.5%
01:45 / 14.09.26 New Zealand Visitor Arrivals y/y 8.1% 10.5% 8.5%
07:30 / 14.09.26 Japan Industrial Production y/y 4.1% 4.1%
07:30 / 14.09.26 Japan Industrial Production m/m 0.1% 0.1%
07:30 / 14.09.26 Japan Capacity Utilization Rate 4.1% 1.8%
09:00 / 14.09.26 Sweden CPI m/m -0.3% 0.2% -0.3%
09:00 / 14.09.26 Sweden HICP y/y 0.3% 0.3%
09:00 / 14.09.26 Sweden CPI y/y 0.2% 0.4% 0.3%
09:00 / 14.09.26 Sweden CPIF m/m -0.3% 0.4% -0.2%
09:00 / 14.09.26 Sweden CPIF y/y 0.7% 0.8% 0.7%
09:00 / 14.09.26 Sweden HICP m/m -0.4% -0.3%
09:30 / 14.09.26 India WPI y/y
09:30 / 14.09.26 India WPI Food y/y
09:30 / 14.09.26 Switzerland PPI y/y -2.1% -1.5% -0.7%
09:30 / 14.09.26 India WPI Manufactured Products y/y
09:30 / 14.09.26 Switzerland PPI m/m -0.1% -0.2% 0.7%
09:30 / 14.09.26 India WPI Fuel & Energy y/y
12:15 / 14.09.26 Europe ECB Executive Board Member Schnabel Speech
13:30 / 14.09.26 India CPI y/y 4.45% 4.82%
13:30 / 14.09.26 India CFPI y/y 5.95%
13:30 / 14.09.26 India CPI m/m 0.89% 0.73%
13:30 / 14.09.26 India CFPI m/m
14:30 / 14.09.26 - BCB Focus Market Report
15:30 / 14.09.26 Canada Core CPI y/y 2.3% 2.5%
15:30 / 14.09.26 Canada Median CPI y/y 2.0% 1.9%
15:30 / 14.09.26 Canada Core CPI m/m 0.2% 0.1%
15:30 / 14.09.26 Canada CPI y/y 3.0% 2.7%
15:30 / 14.09.26 Canada Manufacturing Sales m/m 0.1% -1.4%
15:30 / 14.09.26 Canada CPI m/m 0.5% 0.0%
15:30 / 14.09.26 Canada Common CPI y/y 2.7% 2.5%
15:30 / 14.09.26 Canada Trimmed CPI y/y 1.9% 1.8%
15:50 / 14.09.26 France 12-Month BTF Auction 2.940%
15:50 / 14.09.26 France 3-Month BTF Auction 2.540%
15:50 / 14.09.26 France 6-Month BTF Auction 2.720%
18:15 / 14.09.26 Europe ECB President Lagarde Speech
18:30 / 14.09.26 United States 3-Month Bill Auction 3.800%
18:30 / 14.09.26 United States 6-Month Bill Auction 3.890%
18:35 / 14.09.26 Europe ECB President Lagarde Speech
00:00 / 15.09.26 - Export Price Index y/y 49.1% 53.2%
00:00 / 15.09.26 - Import Price Index y/y 18.7% 15.0%
01:45 / 15.09.26 New Zealand Electronic Card Retail Sales m/m 1.3% -0.7%
01:45 / 15.09.26 New Zealand Electronic Card Retail Sales y/y 3.4% 1.8%
04:00 / 15.09.26 China PBC New Loans ¥​-0.340 T ¥​-0.081 T
04:00 / 15.09.26 China Foreign Direct Investment YTD y/y -6.2% -4.6%
04:00 / 15.09.26 China PBC Outstanding Loan Growth y/y 5.1% 5.0%
04:00 / 15.09.26 China PBC M2 Money Stock y/y 7.7% 7.4%
05:00 / 15.09.26 China Retail Sales y/y 0.6% 1.6%
05:00 / 15.09.26 - Trade Balance $​34.748 B $​34.748 B
05:00 / 15.09.26 China Industrial Production YTD y/y 5.3%
05:00 / 15.09.26 China Fixed Asset Investment y/y -6.7% -8.5%
05:00 / 15.09.26 - Imports y/y 22.5% 22.5%
05:00 / 15.09.26 China Industrial Production y/y 4.5% 4.9%
05:00 / 15.09.26 China Unemployment Rate 5.2% 5.3%
05:00 / 15.09.26 China NBS Press Conference on Economic Situation
05:00 / 15.09.26 - Exports y/y 68.7% 68.7%
05:00 / 15.09.26 China Retail Sales YTD y/y 1.2%
06:00 / 15.09.26 - BOK M2 Money Supply y/y 9.4% 9.9%
07:30 / 15.09.26 Japan Tertiary Industry Activity Index m/m -0.2% 0.6%
09:00 / 15.09.26 Germany Wholesale Price Index m/m -0.6% 1.1%
09:00 / 15.09.26 Germany Wholesale Price Index y/y 5.9% 3.0%
09:00 / 15.09.26 - Employment Change 3-months 147 K 82 K
09:00 / 15.09.26 - Claimant Count Change 6.7 K 15.8 K
09:00 / 15.09.26 - Unemployment Rate 4.9% 4.8%
09:00 / 15.09.26 - Average Weekly Earnings, Total Pay y/y 4.3% 4.5%
09:00 / 15.09.26 - Average Weekly Earnings, Regular Pay y/y 3.4% 3.5%
09:00 / 15.09.26 Norway Goods Trade Balance Kr​84.330 B Kr​66.971 B
09:45 / 15.09.26 France CPI m/m 0.7% 0.7%
09:45 / 15.09.26 France HICP y/y 2.7% 2.7%
09:45 / 15.09.26 France CPI y/y 2.4% 2.4%
09:45 / 15.09.26 France HICP m/m 0.8% 0.8%
10:00 / 15.09.26 Spain CPI m/m 0.7% 0.7%
10:00 / 15.09.26 Spain HICP m/m 0.6% 0.6%
10:00 / 15.09.26 Spain HICP y/y 4.5% 4.5%
10:00 / 15.09.26 Spain CPI y/y 4.3% 4.3%
11:00 / 15.09.26 - Trade Balance EU €​1.577 B
11:00 / 15.09.26 - Trade Balance €​4.232 B €​8.126 B
12:00 / 15.09.26 Europe Trade Balance €​1.8 B €​1.6 B
12:00 / 15.09.26 Europe Trade Balance n.s.a. €​8.6 B €​2.5 B
12:05 / 15.09.26 Germany ZEW Economic Situation -72.7 -76.2
12:05 / 15.09.26 Germany ZEW Economic Sentiment Indicator 59.6 55.3
12:05 / 15.09.26 Europe ZEW Economic Sentiment Indicator 31.4 23.8
12:30 / 15.09.26 Germany 2-Year Note Auction 2.85%
13:00 / 15.09.26 Europe Official Reserve Assets €​1752.500 B
13:00 / 15.09.26 Germany Bbk Monthly Report
14:00 / 15.09.26 India Trade Balance
14:00 / 15.09.26 India Imports
14:00 / 15.09.26 India Exports
15:00 / 15.09.26 - Retail Sales y/y 2.9% 1.4%
15:00 / 15.09.26 - Retail Sales m/m 0.5% 0.1%
15:30 / 15.09.26 United States NY Fed Empire State Manufacturing Index 20.6 13.5
15:30 / 15.09.26 Canada Wholesale Trade m/m 2.8% -0.6%
17:00 / 15.09.26 New Zealand GDT Price Index 0.9% -0.7%
20:00 / 15.09.26 Europe ECB Executive Board Member Schnabel Speech
20:00 / 15.09.26 United States 20-Year Bond Auction 5.204%
01:45 / 16.09.26 New Zealand Current Account 12-Months $​-16.300 B $​-16.004 B
01:45 / 16.09.26 New Zealand Current Account $​-1.008 B $​0.801 B
01:45 / 16.09.26 New Zealand Current Account - GDP Ratio -3.6% -3.5%
02:50 / 16.09.26 Japan Imports y/y 27.8% 29.7%
02:50 / 16.09.26 Japan Core Machinery Orders y/y 16.9% 3.6%
02:50 / 16.09.26 Japan Core Machinery Orders m/m 9.7% -7.8%
02:50 / 16.09.26 Japan Exports y/y 23.2% 21.2%
02:50 / 16.09.26 Japan Adjusted Trade Balance ¥​-686.0 B ¥​-1214.3 B
02:50 / 16.09.26 Japan Trade Balance ¥​-634.5 B ¥​71.2 B
03:00 / 16.09.26 - Independence Day
06:00 / 16.09.26 New Zealand RBNZ Non-Resident Debt Holdings 56.9% 56.7%
09:00 / 16.09.26 Sweden Household Consumption m/m 4.3%
09:00 / 16.09.26 Sweden Household Consumption m/m
09:00 / 16.09.26 Sweden Household Consumption y/y 1.6%
09:00 / 16.09.26 Sweden Household Consumption y/y
09:00 / 16.09.26 Sweden Unemployment Rate 7.8% 8.9%
11:00 / 16.09.26 - CPI m/m 0.5% 0.5%
11:00 / 16.09.26 - CPI FOI excl. Tobacco m/m 0.3% 1.1%
11:00 / 16.09.26 - CPI y/y 3.3% 3.3%
11:00 / 16.09.26 - CPI FOI excl. Tobacco y/y 2.8% 3.3%
11:00 / 16.09.26 - HICP m/m 0.1% 0.1%
11:00 / 16.09.26 - HICP y/y 3.2% 3.2%
12:00 / 16.09.26 Europe Wage Costs y/y 3.4% 2.7%
12:00 / 16.09.26 Europe Labour Cost Index 3.2% 3.7%
12:00 / 16.09.26 Europe Industrial Production y/y 0.1% -1.0%
12:00 / 16.09.26 Europe Industrial Production m/m 0.0% 0.1%
12:30 / 16.09.26 Germany 30-Year Bond Auction 3.68%
13:00 / 16.09.26 Germany Bbk Monthly Report
13:30 / 16.09.26 India RBI M3 Money Supply y/y
14:00 / 16.09.26 South Africa Retail Sales m/m -0.6% 0.4%
14:00 / 16.09.26 South Africa Retail Sales y/y 1.6% 2.9%
15:00 / 16.09.26 - BCB IBC-Br Economic Activity -0.64% 0.00%
15:15 / 16.09.26 Canada CMHC Housing Starts 229.074 K 259.628 K
15:30 / 16.09.26 United States Export Price Index m/m -1.3% -1.2%
15:30 / 16.09.26 United States Export Price Index y/y 8.2% 6.7%
15:30 / 16.09.26 United States Retail Sales y/y 5.0% 3.5%
15:30 / 16.09.26 United States Import Price Index m/m -0.4% -0.5%
15:30 / 16.09.26 United States Import Price Index excl. Petroleum m/m 0.3% -0.2%
15:30 / 16.09.26 United States Retail Sales excl. Autos and Gas m/m -0.2% 0.3%
15:30 / 16.09.26 United States Import Price Index y/y 5.9% 4.2%
15:30 / 16.09.26 United States Retail Sales m/m -0.6% 0.3%
15:30 / 16.09.26 Canada Building Permits m/m 18.5% 11.6%
15:30 / 16.09.26 United States Core Retail Sales m/m -0.3% 0.5%
15:30 / 16.09.26 United States Retail Control m/m -0.4% 0.9%
16:00 / 16.09.26 Europe ECB Executive Board Member Elderson Speech
17:00 / 16.09.26 United States Retail Inventories m/m 0.7% 0.7%
17:00 / 16.09.26 United States Business Inventories m/m 0.0% -0.5%
17:00 / 16.09.26 United States Retail Inventories excl. Autos m/m 0.7%
17:00 / 16.09.26 United States NAHB Housing Market Index 35 37
17:30 / 16.09.26 United States EIA Distillates Stocks Change 2.087 M -0.083 M
17:30 / 16.09.26 United States EIA Heating Oil Stocks Change 0.010 M -0.462 M
17:30 / 16.09.26 United States EIA Gasoline Stocks Change 1.269 M -0.433 M
17:30 / 16.09.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.090 M
17:30 / 16.09.26 United States EIA Gasoline Production Change -0.537 M -0.166 M
17:30 / 16.09.26 United States EIA Crude Oil Stocks Change -0.391 M 6.729 M
17:30 / 16.09.26 United States EIA Cushing Crude Oil Stocks Change -0.684 M 2.165 M
17:30 / 16.09.26 United States EIA Crude Oil Imports Change 1.120 M -0.563 M
17:30 / 16.09.26 United States EIA Distillate Fuel Production Change 0.222 M 0.025 M
17:30 / 16.09.26 United States EIA Refinery Utilization Rate Change -0.2%
20:00 / 16.09.26 Europe ECB President Lagarde Speech
20:30 / 16.09.26 - Foreign Exchange Flows
21:00 / 16.09.26 United States Fed Interest Rate Decision 3.75%
21:00 / 16.09.26 United States FOMC Statement
21:00 / 16.09.26 United States FOMC Economic Projections
21:30 / 16.09.26 United States FOMC Press Conference
23:00 / 16.09.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​6.8 B $​24.5 B
23:00 / 16.09.26 United States TIC Net Long-Term Transactions incl. Swaps $​172.7 B $​105.5 B
23:00 / 16.09.26 United States TIC Net Long-Term Transactions $​172.7 B $​118.2 B
23:00 / 16.09.26 United States TIC Overall Net Capital Flow $​133.5 B $​79.5 B
00:00 / 17.09.26 - BCB Interest Rate Decision 14.00%
01:45 / 17.09.26 New Zealand GDP q/q 0.8% 0.1%
01:45 / 17.09.26 New Zealand GDP y/y 1.5% 1.4%
01:45 / 17.09.26 New Zealand GDP Annual Change 0.8% 0.9%
01:45 / 17.09.26 New Zealand GDP Expenditures q/q 1.0% 0.2%
02:50 / 17.09.26 Japan Foreign Bond Investment ¥​111.9 B
02:50 / 17.09.26 Japan Foreign Investment in Japan Stocks ¥​690.0 B

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?