Home Trading Trading Instruments #COP

#COP

116.55
(-8.08%)
Supply/demand: 116.55/116.59
Day range: 118.2725/117.7058
Close: 118.0530
Open: 114.1584
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 44.08 44.12 0.1 -8.83%
#AXP 332.87 333.12 0.1 +116.71%
#BA 217.69 217.87 0.1 +24.76%
#BABA 114.59 114.66 0.1 +52.22%
#BAC 61.20 61.23 0.1 +62.51%
#C 130.41 130.46 0.1 +170.22%
#CAT 806.31 807.93 0.4 +240.93%
#CSCO 112.81 112.84 0.1 +131.36%
#COP 116.55 116.59 0.1 -8.08%
#CVX 190.23 190.29 0.1 +3.21%
#DIS 94.63 94.66 0.1 -3.86%
#EBAY 112.01 112.17 0.1 +150.47%
#GE 351.24 351.53 0.1 +300.73%
#GS 1004.93 1006.06 0.3 +160.43%
#GM 86.80 86.88 0.1 +117.22%
#HAL 31.23 31.26 0.1 -13.71%
#HD 332.54 332.67 0.1 +2.64%
#HOG 24.58 24.62 0.1 -47.99%
#HPQ 26.51 26.54 0.1 -11.54%
#IBM 220.95 221.09 0.1 +48.61%
#INTC 92.59 92.63 0.1 +213.44%
#JNJ 256.21 256.33 0.1 +44.08%
#JPM 347.79 347.97 0.1 +154.96%
#KO 87.83 87.87 0.1 +40.66%
#KHC 26.37 26.40 0.1 -32.52%
#MA 569.82 570.16 0.1 +63.26%
#MCD 267.29 267.40 0.1 -2.48%
#MMM 174.72 174.87 0.1 +35.40%
#MSFT 445.45 445.64 0.1 +80.13%
#MSI 423.52 424.10 0.2 +58.94%
#NFLX 71.48 71.51 0.1 -75.05%
#NKE 41.61 41.64 0.1 -61.02%
#OXY 55.03 55.06 0.1 -22.02%
#PM 192.93 193.09 0.1 +96.89%
#PG 142.54 142.59 0.1 -3.07%
#SBUX 105.64 105.71 0.1 +6.52%
#SLB 48.45 48.49 0.1 -4.61%
#T 23.16 23.19 0.1 +20.69%
#VZ 45.87 45.90 0.1 +16.96%
#WMT 111.30 111.34 0.1 -26.92%
#XOM 154.91 154.96 0.1 +35.99%
#ADS 157.750 157.800 0.1 +25.30%
#AIR 203.999 204.101 0.1 +79.48%
#BAS 51.199 51.221 0.1 +2.61%
#BATS 45.350 45.370 0.1 +35.98%
#BAYN 48.359 48.371 0.1 -13.32%
#BMW 60.299 60.341 0.1 -28.52%
#BN 68.43 68.49 0.1 +34.97%
#BNP 108.959 108.981 0.1 +103.13%
#CBK 37.399 37.431 0.1 +356.81%
#DAI 47.110 47.140 0.1 -24.70%
#DBK 31.799 31.811 0.1 +202.30%
#DTE 26.989 27.001 0.1 +36.47%
#GLEN 5.3589 5.3601 0.1 -0.13%
#GSK 19.3999 19.4051 0.1 +40.23%
#LHA 9.029 9.035 0.1 +19.67%
#LLOY 1.1554 1.1561 0.1 +145.26%
#NESN 82.34 82.39 0.1 -27.29%
#NOVN 126.83 126.89 0.1 +54.29%
#OR 392.95 393.05 0.1 +12.02%
#SAP 155.579 155.621 0.1 +47.53%
#SIE 280.649 280.701 0.1 +114.37%
#ULVR 48.4649 48.4751 0.1 +17.50%
#VOD 1.1929 1.1936 0.1 +28.27%
#VOW3 75.799 75.841 0.1 -44.71%
#GMKN 112 116 0.0 -99.24%
#IRAO 2.5675 2.5705 0.1 -20.57%
#MAGN 20.250 20.265 0.1 -34.37%
#NLMK 70.40 70.46 0.1 -33.63%
#NVTK 994.6 995.2 0.1 -7.55%
#SBER 274.53 274.61 0.1 +100.81%
#TATN 513.85 514.05 0.1 +40.13%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 30.07.26 - BOK Manufacturing BSI 79 84 82
02:50 / 30.07.26 Japan Foreign Investment in Japan Stocks ¥​-81.9 B ¥​912.1 B
02:50 / 30.07.26 Japan Foreign Bond Investment ¥​-723.7 B ¥​-811.4 B
03:00 / 30.07.26 - BCB National Monetary Council Meeting
04:00 / 30.07.26 New Zealand ANZ Business Confidence 36.6 67.3 56.1
04:00 / 30.07.26 New Zealand ANZ Activity Outlook 36.9 28.2 49.3
04:30 / 30.07.26 Australia Building Approvals m/m -1.6% 5.5% 7.2%
04:30 / 30.07.26 Australia Import Price Index q/q 0.1% 0.0% 5.7%
04:30 / 30.07.26 Australia Export Price Index q/q 0.5% -0.2% 1.1%
04:30 / 30.07.26 Australia Private House Approvals m/m 2.4% 0.4%
08:30 / 30.07.26 France GDP y/y 0.8% 0.6% 0.7%
08:30 / 30.07.26 France Consumer Spending m/m 0.3% -0.5% 0.4%
08:30 / 30.07.26 France GDP q/q -0.1% 0.1% 0.2%
09:00 / 30.07.26 Sweden Retail Sales y/y 8.1% 3.9% 6.6%
09:00 / 30.07.26 Sweden Retail Sales m/m -0.1% 0.0% 1.0%
09:45 / 30.07.26 France Nonfarm Payrolls q/q -0.1% 0.2% -0.1%
10:00 / 30.07.26 Spain CPI m/m 0.6% 0.7% 0.2%
10:00 / 30.07.26 Spain HICP y/y 3.6% 3.5% 3.8%
10:00 / 30.07.26 Spain HICP m/m 0.6% 0.1% -0.1%
10:00 / 30.07.26 Spain GDP y/y 2.7% 2.7%
10:00 / 30.07.26 Switzerland KOF Economic Barometer 101.2 97.9
10:00 / 30.07.26 Spain GDP q/q 0.6% 0.4%
10:00 / 30.07.26 Spain CPI y/y 3.2% 3.0% 3.5%
11:00 / 30.07.26 - GDP q/q 0.3% 0.1% 0.2%
11:00 / 30.07.26 - GDP y/y 0.8% 0.7% 1.0%
12:00 / 30.07.26 Europe Consumer Price Expectations 33.9 40.0 30.3
12:00 / 30.07.26 Europe Business Climate Indicator -0.36 -0.24 -0.19
12:00 / 30.07.26 Europe Services Sentiment Indicator 4.2 5.6 4.7
12:00 / 30.07.26 Europe Industrial Confidence Indicator -7.5 -6.9 -6.1
12:00 / 30.07.26 Europe GDP y/y 0.5% 0.7% 1.0%
12:00 / 30.07.26 Europe Unemployment Rate 6.3% 6.3% 6.3%
12:00 / 30.07.26 - Unemployment Rate 5.0% 4.7% 5.7%
12:00 / 30.07.26 Europe GDP q/q 0.0% 0.2% 0.4%
12:00 / 30.07.26 Europe Consumer Confidence Index -15.9
12:00 / 30.07.26 Europe Industry Selling Price Expectations 22.1 31.3 17.7
12:00 / 30.07.26 Europe Economic Sentiment Indicator 95.4 92.3 96.9
12:30 / 30.07.26 South Africa PPI m/m 2.6% 1.4% -0.1%
12:30 / 30.07.26 South Africa PPI y/y 7.8% 5.6% 7.5%
12:30 / 30.07.26 - 5-Year BTP Auction 3.03%
12:30 / 30.07.26 - 10-Year BTP Auction 3.63%
12:47 / 30.07.26 - 5-Year BTP Auction 3.03% 3.39%
12:47 / 30.07.26 - 10-Year BTP Auction 3.63% 4.00%
13:00 / 30.07.26 - PPI y/y 7.3% 3.3% 5.8%
13:00 / 30.07.26 - PPI m/m -0.2% 0.0% 0.0%
14:00 / 30.07.26 - BoE MPC Vote Cut 0 0
14:00 / 30.07.26 - BoE Monetary Policy Report
14:00 / 30.07.26 - BoE Interest Rate Decision 3.75% 3.75%
14:00 / 30.07.26 - BoE MPC Meeting Minutes
14:00 / 30.07.26 - FGV IGP-M Inflation Index m/m -0.50% 0.95% -1.16%
14:00 / 30.07.26 - BoE MPC Vote Hike 2 3
14:00 / 30.07.26 - BoE MPC Vote Unchanged 7 6
14:30 / 30.07.26 - BCB Bank Lending m/m 0.6% 0.7% 0.7%
15:00 / 30.07.26 - GDP n.s.a. y/y 0.2% 0.4% 2.2%
15:00 / 30.07.26 - Unemployment Rate 3-months 5.6% 5.4% 5.4%
15:00 / 30.07.26 - GDP q/q -0.6% 1.0% 1.5%
15:30 / 30.07.26 United States Core PCE Price Index y/y 3.4% 3.5% 3.3%
15:30 / 30.07.26 United States PCE Price Index q/q 4.6% 2.4% 5.1%
15:30 / 30.07.26 United States GDP q/q 2.1% 1.7% 1.5%
15:30 / 30.07.26 United States Initial Jobless Claims 188 K 194 K 197 K
15:30 / 30.07.26 United States Real PCE q/q 0.5% 0.7% 3.2%
15:30 / 30.07.26 United States GDP Sales q/q 1.9% 1.0% 2.2%
15:30 / 30.07.26 United States Continuing Jobless Claims 1.789 M 1.819 M 1.782 M
15:30 / 30.07.26 United States PCE Price Index y/y 4.1% 4.5% 3.7%
15:30 / 30.07.26 United States Personal Spending m/m 0.9% 0.5% 0.3%
15:30 / 30.07.26 United States PCE Price Index m/m 0.5% 0.3% -0.1%
15:30 / 30.07.26 United States Real PCE m/m 0.4% 0.0% 0.4%
15:30 / 30.07.26 United States Core PCE Price Index q/q 4.4% 2.9% 3.4%
15:30 / 30.07.26 United States Personal Income m/m 0.7% 0.0% 0.2%
15:30 / 30.07.26 United States Core PCE Price Index m/m 0.3% 0.4% 0.1%
15:30 / 30.07.26 United States Initial Jobless Claims 4-Week Average 207.750 K 205.696 K 202.750 K
15:30 / 30.07.26 United States GDP Price Index q/q 3.6% 4.0% 6.2%
16:15 / 30.07.26 - BoE Governor Bailey Speech
17:00 / 30.07.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 2.8% 2.3%
17:30 / 30.07.26 United States EIA Natural Gas Storage Change 32 B 19 B 28 B
18:30 / 30.07.26 United States 4-Week Bill Auction 3.730%
18:30 / 30.07.26 United States 8-Week Bill Auction 3.795%
19:00 / 30.07.26 Singapore Bank Loans S$​917.737 B S$​923.097 B
23:30 / 30.07.26 - Fiscal Balance Mex$​-176.150 B Mex$​-0.900 B
02:00 / 31.07.26 - Index of Services m/m 1.3% 0.6%
02:00 / 31.07.26 - Industrial Production y/y -0.9% -2.5%
02:00 / 31.07.26 - Retail Sales m/m 0.1% -2.2%
02:00 / 31.07.26 - Industrial Production m/m -3.0% -0.2%
02:30 / 31.07.26 Japan Tokyo Core CPI y/y 1.6% 2.1%
02:30 / 31.07.26 Japan Unemployment Rate 2.5% 2.5%
02:30 / 31.07.26 Japan Tokyo CPI excl. Food and Energy y/y 1.9% 1.7%
02:30 / 31.07.26 Japan Tokyo CPI y/y 1.7% 1.8%
02:30 / 31.07.26 Japan Tokyo CPI s.a. m/m 0.3%
02:30 / 31.07.26 Japan Jobs to Applicants Ratio 1.17 1.17
02:50 / 31.07.26 Japan Retail Sales y/y 5.3% 2.4%
02:50 / 31.07.26 Japan Large Retailer's Sales y/y 5.0% 3.5%
02:50 / 31.07.26 Japan Industrial Production Forecast 2-month Ahead m/m 0.0%
02:50 / 31.07.26 Japan Industrial Production y/y -2.1% -2.8%
02:50 / 31.07.26 Japan Retail Sales m/m 1.9% -1.5%
02:50 / 31.07.26 Japan Industrial Production m/m 0.1% -0.5%
02:50 / 31.07.26 Japan Industrial Production Forecast 1-month Ahead m/m 3.7%
04:00 / 31.07.26 China Composite PMI 50.6
04:00 / 31.07.26 China Manufacturing PMI 50.3 50.1
04:00 / 31.07.26 China Non-Manufacturing PMI 50.2 49.9
04:30 / 31.07.26 Australia RBA Private Sector Credit m/m 0.7% 0.7%
04:30 / 31.07.26 Australia PPI q/q 0.4% 0.7%
04:30 / 31.07.26 Australia PPI y/y 3.0% 3.3%
04:30 / 31.07.26 Australia RBA Housing Credit m/m 0.5%
05:30 / 31.07.26 Japan BoJ Outlook Report
05:30 / 31.07.26 Japan BoJ Monetary Policy Statement
05:30 / 31.07.26 Singapore Unemployment Rate 2.1% 2.1%
05:30 / 31.07.26 Japan BoJ Interest Rate Decision 1.0%
09:00 / 31.07.26 - Nationwide HPI m/m 0.0% 0.2%
09:00 / 31.07.26 - Nationwide HPI y/y 2.2% 1.8%
09:00 / 31.07.26 Norway General Public Domestic Loan Debt y/y 4.5% 4.5%
09:30 / 31.07.26 Japan BoJ Press Conference
09:30 / 31.07.26 Switzerland Retail Sales y/y 3.5% 1.4%
09:45 / 31.07.26 France CPI m/m -0.3% -0.2%
09:45 / 31.07.26 France HICP m/m -0.3% -0.3%
09:45 / 31.07.26 France HICP y/y 2.0% 1.6%
09:45 / 31.07.26 France CPI y/y 1.8% 1.6%
09:45 / 31.07.26 France PPI m/m -2.0% -0.7%
10:55 / 31.07.26 Germany Unemployment 2.984 M 2.973 M
10:55 / 31.07.26 Germany Unemployment Change -1 K -5 K
10:55 / 31.07.26 Germany Unemployment Rate 6.3% 6.2%
10:55 / 31.07.26 Germany Unemployment n.s.a. 2.936 M 2.973 M
11:00 / 31.07.26 Norway NAV Unemployment Change 77.535 K 65.358 K
11:00 / 31.07.26 Spain Current Account €​1.880 B €​4.650 B
11:00 / 31.07.26 - Consumer Confidence 92.4 91.1
11:00 / 31.07.26 Norway NAV Unemployment Rate n.s.a. 1.9% 2.0%
11:00 / 31.07.26 - Business Confidence 88.4 87.8
11:30 / 31.07.26 - GDP q/q 2.9% 2.0%
11:30 / 31.07.26 - HKMA M3 Money Supply y/y 1.0% -0.9%
11:30 / 31.07.26 - GDP y/y 5.9% 4.1%
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.5%
12:00 / 31.07.26 Europe Core CPI 102.87
12:00 / 31.07.26 - CPI m/m 0.0% 0.0%
12:00 / 31.07.26 Europe CPI 103.02
12:00 / 31.07.26 Europe Core CPI m/m 0.2% 0.6%
12:00 / 31.07.26 - HICP y/y 3.0% 3.2%
12:00 / 31.07.26 - HICP m/m 0.0% -0.4%
12:00 / 31.07.26 Europe Core CPI y/y 2.4% 2.4%
12:00 / 31.07.26 Europe CPI y/y 2.8% 2.9%
12:00 / 31.07.26 Europe CPI m/m -0.1% 1.5%
12:00 / 31.07.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.1% 2.1%
12:00 / 31.07.26 - CPI y/y 3.0% 2.9%
13:00 / 31.07.26 India Fiscal Balance ₹​-1.624 T
14:15 / 31.07.26 - BoE MPC Member Pill Speech
14:30 / 31.07.26 - Net Debt - GDP Ratio 67.9% 68.7%
14:30 / 31.07.26 India Foreign Exchange Reserves $​676.237 B $​675.378 B
14:30 / 31.07.26 India RBI Monetary and Credit Information Review
14:30 / 31.07.26 India Infrastructure Output y/y 1.7% 2.2%
14:30 / 31.07.26 - Nominal Budget Balance R$​-163.679 B R$​-95.345 B
14:30 / 31.07.26 - Primary Budget balance R$​-56.131 B R$​0.751 B
15:00 / 31.07.26 - PPI m/m -0.30% -0.92%
15:00 / 31.07.26 - PPI y/y 1.99% 3.03%
15:30 / 31.07.26 United States Employment Wages q/q 0.8% 0.7%
15:30 / 31.07.26 United States Employment Cost Index q/q 0.9% 0.8%
15:30 / 31.07.26 Canada GDP y/y 1.1% 0.7%
15:30 / 31.07.26 United States Employment Benefits q/q 1.2% 0.9%
15:30 / 31.07.26 Canada GDP m/m 0.5% 0.2%
16:45 / 31.07.26 United States MNI Chicago Business Barometer 56.7 56.5
17:00 / 31.07.26 United States Michigan 5-Year Inflation Expectations 3.3% 3.3%
17:00 / 31.07.26 United States Michigan Consumer Expectations 54.0 54.0
17:00 / 31.07.26 United States Michigan Current Conditions 54.9 54.9
17:00 / 31.07.26 United States Michigan Consumer Sentiment 54.4 54.4
17:00 / 31.07.26 United States Michigan Inflation Expectations 4.2% 4.2%
18:00 / 31.07.26 Canada Budget Balance $​-29.727 B $​-24.288 B
18:00 / 31.07.26 Canada Budget Balance, Fiscal Year $​-55.277 B $​-29.118 B
20:00 / 31.07.26 United States Baker Hughes US Oil Rig Count 450
20:00 / 31.07.26 United States Baker Hughes US Total Rig Count 587
22:30 / 31.07.26 United States CFTC Wheat Non-Commercial Net Positions -7.0 K
22:30 / 31.07.26 United States CFTC S&P 500 Non-Commercial Net Positions -16.8 K
22:30 / 31.07.26 Canada CFTC CAD Non-Commercial Net Positions -174.4 K
22:30 / 31.07.26 United States CFTC Soybeans Non-Commercial Net Positions 175.6 K
22:30 / 31.07.26 Australia CFTC AUD Non-Commercial Net Positions -37.7 K
22:30 / 31.07.26 New Zealand CFTC NZD Non-Commercial Net Positions -50.0 K
22:30 / 31.07.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 4.5 K
22:30 / 31.07.26 Europe CFTC EUR Non-Commercial Net Positions -41.3 K
22:30 / 31.07.26 United States CFTC Silver Non-Commercial Net Positions 23.5 K
22:30 / 31.07.26 Japan CFTC JPY Non-Commercial Net Positions -152.1 K
22:30 / 31.07.26 United States CFTC Copper Non-Commercial Net Positions 74.0 K
22:30 / 31.07.26 United States CFTC Crude Oil Non-Commercial Net Positions 81.7 K
22:30 / 31.07.26 United States CFTC Natural Gas Non-Commercial Net Positions -171.1 K
22:30 / 31.07.26 United States CFTC Gold Non-Commercial Net Positions 183.9 K
22:30 / 31.07.26 - CFTC BRL Non-Commercial Net Positions 35.5 K
22:30 / 31.07.26 South Africa CFTC ZAR Non-Commercial Net Positions 7.5 K
22:30 / 31.07.26 United States CFTC Corn Non-Commercial Net Positions 186.7 K
22:30 / 31.07.26 United States CFTC Aluminium Non-Commercial Net Positions -0.6 K
22:30 / 31.07.26 Switzerland CFTC CHF Non-Commercial Net Positions -34.2 K
22:30 / 31.07.26 - CFTC MXN Non-Commercial Net Positions 71.7 K
22:30 / 31.07.26 - CFTC GBP Non-Commercial Net Positions -55.6 K
03:00 / 01.08.26 - Trade Balance $​36.088 B $​35.576 B
03:00 / 01.08.26 Switzerland National Day
03:00 / 01.08.26 - Imports y/y 30.0% 32.6%
03:00 / 01.08.26 - Exports y/y 70.7% 79.1%

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?