#COP
120.27
(-5.14%)
Supply/demand: 120.27/120.30
Day range: /
Close: 120.3716
Open: 120.3716
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 44.18 | 44.21 | 0.1 | -8.62% |
| #AXP | 325.56 | 325.61 | 0.1 | +111.95% |
| #BA | 209.47 | 209.52 | 0.1 | +20.05% |
| #BABA | 112.27 | 112.31 | 0.1 | +49.14% |
| #BAC | 61.98 | 62.01 | 0.1 | +64.58% |
| #C | 131.89 | 131.92 | 0.1 | +173.29% |
| #CAT | 888.90 | 889.31 | 0.1 | +275.86% |
| #CSCO | 114.06 | 114.10 | 0.1 | +133.92% |
| #COP | 120.27 | 120.30 | 0.1 | -5.14% |
| #CVX | 194.65 | 194.68 | 0.1 | +5.61% |
| #DIS | 94.77 | 94.80 | 0.1 | -3.72% |
| #EBAY | 109.19 | 109.23 | 0.1 | +144.16% |
| #GE | 353.63 | 353.70 | 0.1 | +303.46% |
| #GS | 1059.53 | 1060.04 | 0.2 | +174.57% |
| #GM | 82.61 | 82.64 | 0.1 | +106.73% |
| #HAL | 33.29 | 33.32 | 0.1 | -8.01% |
| #HD | 332.75 | 332.84 | 0.1 | +2.70% |
| #HOG | 25.43 | 25.47 | 0.1 | -46.19% |
| #HPQ | 25.80 | 25.83 | 0.1 | -13.91% |
| #IBM | 214.05 | 214.13 | 0.1 | +43.97% |
| #INTC | 92.22 | 92.25 | 0.1 | +212.19% |
| #JNJ | 263.35 | 263.38 | 0.1 | +48.10% |
| #JPM | 352.78 | 352.83 | 0.1 | +158.62% |
| #KO | 82.16 | 82.19 | 0.1 | +31.58% |
| #KHC | 25.65 | 25.68 | 0.1 | -34.37% |
| #MA | 539.43 | 539.60 | 0.1 | +54.56% |
| #MCD | 264.42 | 264.47 | 0.1 | -3.53% |
| #MMM | 172.44 | 172.52 | 0.1 | +33.63% |
| #MSFT | 381.65 | 381.70 | 0.1 | +54.33% |
| #MSI | 418.51 | 418.65 | 0.1 | +57.06% |
| #NFLX | 70.07 | 70.10 | 0.1 | -75.54% |
| #NKE | 41.78 | 41.81 | 0.1 | -60.86% |
| #OXY | 57.29 | 57.32 | 0.1 | -18.82% |
| #PM | 192.87 | 192.93 | 0.1 | +96.83% |
| #PG | 147.29 | 147.33 | 0.1 | +0.16% |
| #SBUX | 103.19 | 103.23 | 0.1 | +4.05% |
| #SLB | 52.39 | 52.42 | 0.1 | +3.15% |
| #T | 24.04 | 24.07 | 0.1 | +25.27% |
| #VZ | 46.31 | 46.34 | 0.1 | +18.08% |
| #WMT | 109.43 | 109.46 | 0.1 | -28.15% |
| #XOM | 156.81 | 156.84 | 0.1 | +37.66% |
| #ADS | 173.700 | 173.800 | 0.1 | +37.97% |
| #AIR | 205.699 | 205.801 | 0.1 | +80.98% |
| #BAS | 48.514 | 48.526 | 0.1 | -2.78% |
| #BATS | 45.750 | 45.760 | 0.1 | +37.18% |
| #BAYN | 46.149 | 46.171 | 0.1 | -17.28% |
| #BMW | 56.979 | 57.001 | 0.1 | -32.46% |
| #BN | 70.17 | 70.21 | 0.1 | +38.40% |
| #BNP | 105.499 | 105.521 | 0.1 | +96.68% |
| #CBK | 36.809 | 36.831 | 0.1 | +349.60% |
| #DAI | 44.550 | 44.580 | 0.1 | -28.79% |
| #DBK | 30.579 | 30.586 | 0.1 | +190.70% |
| #DTE | 26.329 | 26.351 | 0.1 | +33.13% |
| #GLEN | 5.3899 | 5.3921 | 0.1 | +0.45% |
| #GSK | 19.2449 | 19.2501 | 0.1 | +39.11% |
| #LHA | 8.715 | 8.721 | 0.1 | +15.51% |
| #LLOY | 1.1359 | 1.1366 | 0.1 | +141.12% |
| #NESN | 81.13 | 81.18 | 0.1 | -28.36% |
| #NOVN | 126.77 | 126.85 | 0.1 | +54.22% |
| #OR | 374.25 | 374.30 | 0.1 | +6.69% |
| #SAP | 141.219 | 141.261 | 0.1 | +33.91% |
| #SIE | 271.799 | 271.901 | 0.1 | +107.61% |
| #ULVR | 45.6899 | 45.6951 | 0.1 | +10.78% |
| #VOD | 1.1419 | 1.1426 | 0.1 | +22.78% |
| #VOW3 | 71.159 | 71.201 | 0.1 | -48.10% |
| #GMKN | 111 | 115 | 0.0 | -99.25% |
| #IRAO | 2.5190 | 2.5205 | 0.1 | -22.07% |
| #MAGN | 18.205 | 18.225 | 0.1 | -41.00% |
| #NLMK | 65.50 | 65.58 | 0.1 | -38.25% |
| #NVTK | 998.2 | 998.7 | 0.1 | -7.21% |
| #SBER | 269.48 | 269.55 | 0.1 | +97.12% |
| #TATN | 500.45 | 500.65 | 0.1 | +36.47% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 27.07.26 | Japan | BoJ Corporate Services Price Index y/y | 3.4% | 3.1% | 3.2% | |
| 04:30 / 27.07.26 | China | Industrial Profit YTD y/y | 18.8% | 18.7% | ||
| 08:00 / 27.07.26 | Japan | Leading Index m/m | ||||
| 08:00 / 27.07.26 | Japan | Coincident Index m/m | ||||
| 08:00 / 27.07.26 | Japan | Leading Index | ||||
| 08:00 / 27.07.26 | Japan | Coincident Index | ||||
| 09:00 / 27.07.26 | Sweden | Non-Financial Corporations Loans y/y | 3.3% | |||
| 09:00 / 27.07.26 | Sweden | M3 Money Supply y/y | 3.9% | |||
| 09:00 / 27.07.26 | Sweden | Households Loans y/y | 3.1% | 0.0% | ||
| 11:00 / 27.07.26 | Europe | ECB Private Sector Loans y/y | 3.9% | 3.9% | ||
| 11:00 / 27.07.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.0% | 4.3% | ||
| 11:00 / 27.07.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 11:00 / 27.07.26 | Europe | ECB M3 Money Supply y/y | 3.2% | 3.1% | ||
| 11:30 / 27.07.26 | - | Exports y/y | 40.8% | 44.0% | ||
| 11:30 / 27.07.26 | - | Imports y/y | 42.0% | 51.2% | ||
| 11:30 / 27.07.26 | - | Trade Balance | HK$-44.200 B | HK$-70.428 B | ||
| 13:00 / 27.07.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 27.07.26 | - | FGV Consumer Confidence | 88.7 | 86.8 | ||
| 14:30 / 27.07.26 | - | BCB Focus Market Report | ||||
| 15:00 / 27.07.26 | - | Trade Balance | $0.638 B | $1.576 B | ||
| 15:00 / 27.07.26 | - | Trade Balance n.s.a. | $2.259 B | $0.852 B | ||
| 15:30 / 27.07.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 0.1% | 0.2% | ||
| 15:30 / 27.07.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 1.6% | 0.6% | ||
| 15:30 / 27.07.26 | United States | Core Durable Goods Orders m/m | 1.3% | 0.4% | ||
| 15:30 / 27.07.26 | United States | Durable Goods Orders excl. Defense m/m | -4.6% | -1.5% | ||
| 15:30 / 27.07.26 | United States | Durable Goods Orders m/m | -4.5% | 1.7% | ||
| 15:50 / 27.07.26 | France | 6-Month BTF Auction | 2.554% | |||
| 15:50 / 27.07.26 | France | 12-Month BTF Auction | 2.749% | |||
| 15:50 / 27.07.26 | France | 3-Month BTF Auction | 2.437% | |||
| 17:30 / 27.07.26 | United States | Dallas Fed Manufacturing Index | 0.0 | 3.5 | ||
| 18:30 / 27.07.26 | United States | 2-Year Note Auction | 4.189% | |||
| 18:30 / 27.07.26 | United States | 6-Month Bill Auction | 3.835% | |||
| 20:00 / 27.07.26 | United States | 3-Month Bill Auction | 3.730% | |||
| 20:00 / 27.07.26 | United States | 5-Year Note Auction | 4.200% | |||
| 00:00 / 28.07.26 | - | Consumer Confidence | 106.6 | 99.2 | ||
| 01:00 / 28.07.26 | France | Jobseekers Total | 3115.6 K | 3081.5 K | ||
| 08:00 / 28.07.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 2.7% | ||
| 08:00 / 28.07.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.4% | 1.7% | ||
| 09:00 / 28.07.26 | Sweden | Goods Trade Balance | Kr2.9 B | Kr-2.2 B | ||
| 09:00 / 28.07.26 | - | Nationwide HPI m/m | 0.0% | 0.2% | ||
| 09:00 / 28.07.26 | - | Nationwide HPI y/y | 2.2% | 1.8% | ||
| 09:45 / 28.07.26 | France | Consumer Confidence Index | 84 | 90 | ||
| 10:00 / 28.07.26 | Spain | Unemployment Rate | 10.83% | 10.13% | ||
| 10:00 / 28.07.26 | Spain | Retail Sales y/y | 1.3% | 2.7% | ||
| 11:00 / 28.07.26 | - | Trade Balance Non-EU | €3.843 B | |||
| 12:30 / 28.07.26 | - | 2-Year CTZ Auction | 2.740% | |||
| 13:00 / 28.07.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 28.07.26 | India | Industrial Production FYTD y/y | 4.1% | 4.8% | ||
| 13:30 / 28.07.26 | India | Industrial Production y/y | 4.1% | 3.6% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production y/y | 4.3% | 4.2% | ||
| 13:30 / 28.07.26 | India | Manufacturing Production FYTD y/y | 5.0% | |||
| 14:30 / 28.07.26 | - | Foreign Direct Investment | $7.974 B | $6.148 B | ||
| 14:30 / 28.07.26 | - | Current Account | $-3.185 B | $-5.364 B | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI m/m | 0.41% | 0.41% | ||
| 15:00 / 28.07.26 | - | Mid-Month CPI y/y | 4.80% | 4.50% | ||
| 15:30 / 28.07.26 | United States | Wholesale Inventories m/m | 0.1% | 0.9% | ||
| 15:30 / 28.07.26 | United States | Goods Trade Balance | $-105.755 B | $-94.697 B | ||
| 15:30 / 28.07.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 15:30 / 28.07.26 | United States | Retail Inventories m/m | 0.6% | 0.5% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | HPI y/y | 2.0% | 1.9% | ||
| 16:00 / 28.07.26 | United States | HPI | 441.4 | 440.8 | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 16:00 / 28.07.26 | United States | HPI m/m | -0.1% | 0.0% | ||
| 16:00 / 28.07.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Shipments | 3 | |||
| 17:00 / 28.07.26 | United States | Richmond Fed Services Revenues | -1 | -1 | ||
| 17:00 / 28.07.26 | United States | CB Consumer Confidence Index | 91.2 | 89.5 | ||
| 17:00 / 28.07.26 | New Zealand | GDT Price Index | 1.5% | -0.5% | ||
| 17:00 / 28.07.26 | United States | Richmond Fed Manufacturing Index | 4 | -4 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Business Activity | 2.9 | 6.2 | ||
| 17:30 / 28.07.26 | United States | Dallas Fed Services Revenues | 9.8 | 3.6 | ||
| 20:00 / 28.07.26 | United States | 7-Year Note Auction | 4.260% | |||
| 04:30 / 29.07.26 | Australia | CPI q/q | 1.4% | 1.1% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI y/y | 3.3% | 3.2% | ||
| 04:30 / 29.07.26 | Australia | RBA Trimmed Mean CPI q/q | 0.8% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI y/y | 3.5% | 3.9% | ||
| 04:30 / 29.07.26 | Australia | RBA Weighted Median CPI q/q | 0.7% | 0.8% | ||
| 04:30 / 29.07.26 | Australia | CPI y/y | 4.1% | 5.1% | ||
| 04:30 / 29.07.26 | Australia | CPI | 101.7 | 100.0 | ||
| 09:00 / 29.07.26 | Sweden | GDP y/y | 2.0% | 1.8% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales m/m | -2.1% | -0.2% | ||
| 09:00 / 29.07.26 | Norway | Retail Sales y/y | -2.5% | -3.0% | ||
| 09:00 / 29.07.26 | South Africa | SARB Private Sector Credit y/y | 8.57% | 8.44% | ||
| 09:00 / 29.07.26 | South Africa | SARB M3 Money Supply y/y | 9.59% | 8.93% | ||
| 09:00 / 29.07.26 | Sweden | GDP q/q | -0.2% | 0.3% | ||
| 11:00 / 29.07.26 | Switzerland | Credit Suisse Economic Expectations | -25.0 | -2.6 | ||
| 11:00 / 29.07.26 | - | Industrial Sales m/m | 0.3% | -0.4% | ||
| 11:00 / 29.07.26 | - | Industrial Sales y/y | 3.2% | 3.2% | ||
| 11:30 / 29.07.26 | - | BoE M4 Money Supply m/m | 0.1% | 0.3% | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Lending m/m | £2.889 B | £3.556 B | ||
| 11:30 / 29.07.26 | - | BoE Net Lending to Individuals m/m | £4.551 B | £5.353 B | ||
| 11:30 / 29.07.26 | - | BoE Mortgage Approvals | 56.205 K | 61.322 K | ||
| 11:30 / 29.07.26 | - | BoE Consumer Credit m/m | £1.662 B | £1.782 B | ||
| 12:30 / 29.07.26 | - | 6-Month BOT Auction | 2.479% | |||
| 12:30 / 29.07.26 | Germany | 10-Year Bond Auction | 3.09% | |||
| 17:30 / 29.07.26 | United States | EIA Gasoline Stocks Change | 0.765 M | 1.356 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillate Fuel Production Change | 0.090 M | -0.009 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Imports Change | 0.485 M | -0.315 M | ||
| 17:30 / 29.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.674 M | 0.614 M | ||
| 17:30 / 29.07.26 | United States | EIA Crude Oil Stocks Change | 2.010 M | 5.131 M | ||
| 17:30 / 29.07.26 | United States | EIA Heating Oil Stocks Change | 0.231 M | 0.015 M | ||
| 17:30 / 29.07.26 | United States | EIA Gasoline Production Change | 0.060 M | 0.080 M | ||
| 17:30 / 29.07.26 | United States | EIA Distillates Stocks Change | 1.395 M | 3.041 M | ||
| 17:30 / 29.07.26 | United States | EIA Refinery Utilization Rate Change | -0.1% | |||
| 17:30 / 29.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.058 M | |||
| 20:30 / 29.07.26 | - | Foreign Exchange Flows | $0.135 B | $0.295 B | ||
| 21:00 / 29.07.26 | United States | Fed Interest Rate Decision | 3.75% | |||
| 21:00 / 29.07.26 | United States | FOMC Statement | ||||
| 21:30 / 29.07.26 | United States | FOMC Press Conference | ||||
| 00:00 / 30.07.26 | - | BOK Manufacturing BSI | 79 | 84 | ||
| 02:50 / 30.07.26 | Japan | Foreign Bond Investment | ¥-714.4 B | |||
| 02:50 / 30.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-79.6 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
