#COP
146.43
(+15.49%)
Supply/demand: 146.43/146.47
Day range: /
Close: 146.1838
Open: 146.1838
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 41.42 | 41.46 | 0.1 | -14.33% |
| #AXP | 313.41 | 313.46 | 0.1 | +104.04% |
| #BA | 189.99 | 190.04 | 0.1 | +8.88% |
| #BABA | 109.02 | 109.06 | 0.1 | +44.82% |
| #BAC | 51.29 | 51.32 | 0.1 | +36.19% |
| #C | 124.38 | 124.41 | 0.1 | +157.73% |
| #CAT | 730.45 | 730.60 | 0.1 | +208.86% |
| #CSCO | 107.36 | 107.39 | 0.1 | +120.18% |
| #COP | 146.43 | 146.47 | 0.1 | +15.49% |
| #CVX | 225.00 | 225.07 | 0.1 | +22.08% |
| #DIS | 110.58 | 110.62 | 0.1 | +12.34% |
| #EBAY | 120.27 | 120.33 | 0.1 | +168.94% |
| #GE | 313.90 | 313.98 | 0.1 | +258.13% |
| #GS | 879.79 | 880.11 | 0.1 | +128.00% |
| #GM | 83.91 | 83.94 | 0.1 | +109.98% |
| #HAL | 33.43 | 33.46 | 0.1 | -7.63% |
| #HD | 309.61 | 309.67 | 0.1 | -4.44% |
| #HOG | 26.75 | 26.78 | 0.1 | -43.40% |
| #HPQ | 30.08 | 30.11 | 0.1 | +0.37% |
| #IBM | 232.55 | 232.68 | 0.1 | +56.41% |
| #INTC | 90.00 | 90.03 | 0.1 | +204.67% |
| #JNJ | 255.53 | 255.59 | 0.1 | +43.70% |
| #JPM | 339.28 | 339.35 | 0.1 | +148.72% |
| #KO | 93.70 | 93.73 | 0.1 | +50.06% |
| #KHC | 23.70 | 23.73 | 0.1 | -39.36% |
| #MA | 616.65 | 616.83 | 0.1 | +76.68% |
| #MCD | 242.86 | 242.90 | 0.1 | -11.40% |
| #MMM | 164.43 | 164.51 | 0.1 | +27.43% |
| #MSFT | 529.01 | 529.07 | 0.1 | +113.91% |
| #MSI | 463.71 | 463.85 | 0.1 | +74.03% |
| #NFLX | 70.50 | 70.53 | 0.1 | -75.39% |
| #NKE | 37.10 | 37.13 | 0.1 | -65.24% |
| #OXY | 62.39 | 62.42 | 0.1 | -11.59% |
| #PM | 204.77 | 204.89 | 0.1 | +108.97% |
| #PG | 159.15 | 159.18 | 0.1 | +8.23% |
| #SBUX | 97.45 | 97.48 | 0.1 | -1.73% |
| #SLB | 49.38 | 49.41 | 0.1 | -2.78% |
| #T | 23.40 | 23.43 | 0.1 | +21.94% |
| #VZ | 44.79 | 44.82 | 0.1 | +14.20% |
| #WMT | 118.79 | 118.82 | 0.1 | -22.00% |
| #XOM | 179.08 | 179.12 | 0.1 | +57.21% |
| #ADS | 158.600 | 158.700 | 0.1 | +25.97% |
| #AIR | 199.459 | 199.481 | 0.1 | +75.49% |
| #BAS | 53.219 | 53.241 | 0.1 | +6.65% |
| #BATS | 44.640 | 44.650 | 0.1 | +33.85% |
| #BAYN | 44.369 | 44.391 | 0.1 | -20.47% |
| #BMW | 56.999 | 57.021 | 0.1 | -32.43% |
| #BN | 61.39 | 61.43 | 0.1 | +21.08% |
| #BNP | 89.579 | 89.591 | 0.1 | +67.00% |
| #CBK | 37.979 | 37.991 | 0.1 | +363.89% |
| #DAI | 41.150 | 41.180 | 0.1 | -34.22% |
| #DBK | 29.359 | 29.371 | 0.1 | +179.10% |
| #DTE | 25.949 | 25.971 | 0.1 | +31.21% |
| #GLEN | 5.8379 | 5.8401 | 0.1 | +8.80% |
| #GSK | 18.5549 | 18.5601 | 0.1 | +34.13% |
| #LHA | 7.197 | 7.203 | 0.1 | -4.61% |
| #LLOY | 1.0459 | 1.0466 | 0.1 | +122.01% |
| #NESN | 82.17 | 82.21 | 0.1 | -27.44% |
| #NOVN | 124.61 | 124.69 | 0.1 | +51.59% |
| #OR | 406.30 | 406.45 | 0.1 | +15.82% |
| #SAP | 199.059 | 199.101 | 0.1 | +88.75% |
| #SIE | 271.199 | 271.301 | 0.1 | +107.15% |
| #ULVR | 49.6399 | 49.6451 | 0.1 | +20.35% |
| #VOD | 1.2169 | 1.2181 | 0.1 | +30.85% |
| #VOW3 | 68.819 | 68.861 | 0.1 | -49.80% |
| #GMKN | 114 | 119 | 0.0 | -99.23% |
| #IRAO | 2.5780 | 2.5795 | 0.1 | -20.25% |
| #MAGN | 23.085 | 23.100 | 0.1 | -25.18% |
| #NLMK | 77.90 | 77.96 | 0.1 | -26.56% |
| #NVTK | 1161.2 | 1161.6 | 0.1 | +7.94% |
| #SBER | 286.89 | 286.96 | 0.1 | +109.85% |
| #TATN | 629.55 | 629.75 | 0.1 | +71.68% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:30 / 19.10.26 | New Zealand | BusinessNZ Services Index | ||||
| 00:45 / 19.10.26 | New Zealand | Trade Balance | $-1.536 B | $-1.622 B | $-1.971 B | |
| 00:45 / 19.10.26 | New Zealand | Exports | $6.482 B | $6.467 B | ||
| 00:45 / 19.10.26 | New Zealand | Trade Balance 12-Months | $-5.611 B | $-5.830 B | $-6.175 B | |
| 00:45 / 19.10.26 | New Zealand | Imports | $8.018 B | $8.438 B | ||
| 03:00 / 19.10.26 | - | Chung Yeung Festival | ||||
| 04:00 / 19.10.26 | China | Foreign Direct Investment YTD y/y | -5.3% | -2.9% | ||
| 05:00 / 19.10.26 | China | GDP y/y | 4.3% | 4.6% | ||
| 05:00 / 19.10.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 19.10.26 | China | Fixed Asset Investment y/y | -7.2% | -5.4% | ||
| 05:00 / 19.10.26 | China | Retail Sales YTD y/y | 1.1% | |||
| 05:00 / 19.10.26 | China | Industrial Production YTD y/y | 5.3% | |||
| 05:00 / 19.10.26 | China | GDP q/q | 0.9% | 1.1% | ||
| 05:00 / 19.10.26 | China | GDP YTD y/y | 4.7% | |||
| 05:00 / 19.10.26 | China | Retail Sales y/y | 0.4% | 0.9% | ||
| 05:00 / 19.10.26 | China | Industrial Production y/y | 5.2% | 4.9% | ||
| 05:00 / 19.10.26 | China | Unemployment Rate | 5.3% | 5.3% | ||
| 07:30 / 19.10.26 | Japan | Tertiary Industry Activity Index m/m | 0.4% | -0.1% | ||
| 13:00 / 19.10.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 19.10.26 | Spain | Consumer Confidence | ||||
| 14:30 / 19.10.26 | - | BCB Focus Market Report | ||||
| 15:30 / 19.10.26 | Canada | CPI y/y | 3.0% | 2.7% | ||
| 15:30 / 19.10.26 | Canada | CPI m/m | -0.1% | -0.1% | ||
| 15:30 / 19.10.26 | Canada | Common CPI y/y | 2.6% | 2.5% | ||
| 15:30 / 19.10.26 | Canada | Core CPI y/y | 2.4% | 2.1% | ||
| 15:30 / 19.10.26 | Canada | Trimmed CPI y/y | 1.9% | 1.9% | ||
| 15:30 / 19.10.26 | Canada | Core CPI m/m | 0.1% | 0.3% | ||
| 15:30 / 19.10.26 | Canada | Median CPI y/y | 2.0% | 2.0% | ||
| 15:50 / 19.10.26 | France | 6-Month BTF Auction | 2.964% | |||
| 15:50 / 19.10.26 | France | 3-Month BTF Auction | 2.761% | |||
| 15:50 / 19.10.26 | France | 12-Month BTF Auction | 3.255% | |||
| 17:00 / 19.10.26 | United States | NAHB Housing Market Index | 32 | 36 | ||
| 18:30 / 19.10.26 | United States | 3-Month Bill Auction | ||||
| 18:30 / 19.10.26 | Canada | BoC Business Outlook Survey | ||||
| 18:30 / 19.10.26 | United States | 6-Month Bill Auction | ||||
| 01:00 / 20.10.26 | Spain | Trade Balance | €-5.224 B | €-5.840 B | ||
| 03:00 / 20.10.26 | India | Vijaya Dashami | ||||
| 09:00 / 20.10.26 | Germany | PPI m/m | 1.6% | 1.6% | ||
| 09:00 / 20.10.26 | Switzerland | Trade Balance | ||||
| 09:00 / 20.10.26 | Germany | PPI y/y | 3.7% | -0.4% | ||
| 09:00 / 20.10.26 | Switzerland | Imports | ₣15.474 B | |||
| 09:00 / 20.10.26 | Switzerland | Exports | ₣19.828 B | |||
| 11:00 / 20.10.26 | Europe | Current Account n.s.a. | €36.5 B | €15.2 B | ||
| 11:00 / 20.10.26 | Europe | Current Account | €27.6 B | €36.0 B | ||
| 12:00 / 20.10.26 | Europe | Construction Output y/y | -2.0% | -0.6% | ||
| 12:00 / 20.10.26 | Europe | Construction Output m/m | 0.0% | 0.4% | ||
| 12:05 / 20.10.26 | Europe | ZEW Economic Sentiment Indicator | ||||
| 12:05 / 20.10.26 | Germany | ZEW Economic Sentiment Indicator | 34.7 | 25.8 | ||
| 12:05 / 20.10.26 | Germany | ZEW Economic Situation | -47.1 | -41.0 | ||
| 12:30 / 20.10.26 | - | 10-Year Treasury Gilt Auction | 5.383% | |||
| 12:30 / 20.10.26 | Germany | 5-Year Note Auction | 3.22% | |||
| 12:30 / 20.10.26 | Germany | 30-Year Bond Auction | 3.80% | |||
| 13:00 / 20.10.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 20.10.26 | United States | Building Permits m/m | -2.7% | 1.2% | ||
| 15:30 / 20.10.26 | United States | Housing Starts m/m | -2.6% | -14.0% | ||
| 15:30 / 20.10.26 | United States | Housing Starts | 1.275 M | 1.468 M | ||
| 15:30 / 20.10.26 | United States | Building Permits | 1.394 M | 1.441 M | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales Index | 71.2 | |||
| 17:00 / 20.10.26 | United States | Pending Home Sales m/m | 0.3% | -0.9% | ||
| 17:00 / 20.10.26 | New Zealand | GDT Price Index | 1.2% | -0.7% | ||
| 17:00 / 20.10.26 | United States | Pending Home Sales y/y | -4.7% | 0.7% | ||
| 00:00 / 21.10.26 | - | PPI m/m | 0.2% | 1.1% | ||
| 00:00 / 21.10.26 | - | PPI y/y | 7.9% | 9.5% | ||
| 02:50 / 21.10.26 | Japan | Trade Balance | ¥-1105.6 B | ¥-689.6 B | ||
| 02:50 / 21.10.26 | Japan | Exports y/y | 19.3% | 11.0% | ||
| 02:50 / 21.10.26 | Japan | Adjusted Trade Balance | ¥-840.6 B | ¥-845.8 B | ||
| 02:50 / 21.10.26 | Japan | Imports y/y | 28.0% | 35.4% | ||
| 05:00 / 21.10.26 | New Zealand | RBNZ Credit Card Spending y/y | 3.5% | 2.0% | ||
| 09:00 / 21.10.26 | - | RPI m/m | 0.6% | 0.2% | ||
| 09:00 / 21.10.26 | - | CPIH | 143.4 | |||
| 09:00 / 21.10.26 | - | PPI Input m/m | 0.3% | -0.8% | ||
| 09:00 / 21.10.26 | - | PPI Input y/y | 6.1% | 2.6% | ||
| 09:00 / 21.10.26 | - | PPI Output m/m | 0.7% | 0.0% | ||
| 09:00 / 21.10.26 | - | PPI Output y/y | 3.7% | 3.6% | ||
| 09:00 / 21.10.26 | - | Core PPI Output m/m | 0.3% | 0.1% | ||
| 09:00 / 21.10.26 | - | Core PPI Output y/y | 2.7% | 3.2% | ||
| 09:00 / 21.10.26 | - | CPI m/m | 0.5% | 0.1% | ||
| 09:00 / 21.10.26 | - | CPI y/y | 3.1% | 2.7% | ||
| 09:00 / 21.10.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 21.10.26 | - | Core RPI m/m | 0.6% | 0.0% | ||
| 09:00 / 21.10.26 | - | Core RPI y/y | 3.3% | 2.8% | ||
| 09:00 / 21.10.26 | - | RPI y/y | 3.4% | 2.9% | ||
| 09:00 / 21.10.26 | - | Public Sector Net Borrowing | £18.268 B | £24.701 B | ||
| 09:00 / 21.10.26 | - | Public Sector Net Cash Requirement | £10.005 B | £0.725 B | ||
| 09:00 / 21.10.26 | - | CPIH y/y | 3.3% | 3.1% | ||
| 09:00 / 21.10.26 | - | CPIH m/m | 0.5% | 0.4% | ||
| 09:00 / 21.10.26 | - | Core CPI m/m | 0.3% | 0.2% | ||
| 09:00 / 21.10.26 | - | CPI | 143.6 | |||
| 10:15 / 21.10.26 | Germany | Bbk President Nagel Speech | ||||
| 11:00 / 21.10.26 | South Africa | Core CPI m/m | 0.0% | 0.2% | ||
| 11:00 / 21.10.26 | South Africa | CPI m/m | 0.0% | -0.2% | ||
| 11:00 / 21.10.26 | South Africa | Core CPI y/y | 4.1% | 3.8% | ||
| 11:00 / 21.10.26 | South Africa | CPI y/y | 4.4% | 4.3% | ||
| 13:00 / 21.10.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 21.10.26 | South Africa | Retail Sales m/m | 2.5% | 2.1% | ||
| 14:00 / 21.10.26 | South Africa | Retail Sales y/y | 3.4% | 1.9% | ||
| 14:30 / 21.10.26 | India | Infrastructure Output y/y | 4.8% | 5.9% | ||
| 14:30 / 21.10.26 | India | RBI MPC Meeting Minutes | ||||
| 15:00 / 21.10.26 | - | Retail Sales m/m | -0.1% | -0.2% | ||
| 15:00 / 21.10.26 | - | Retail Sales n.s.a. y/y | 1.8% | 2.2% | ||
| 16:00 / 21.10.26 | - | BoE Governor Bailey Speech | ||||
| 16:15 / 21.10.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 17:30 / 21.10.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.862 M | -0.153 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillate Fuel Production Change | -0.101 M | -0.020 M | ||
| 17:30 / 21.10.26 | United States | EIA Distillates Stocks Change | -2.527 M | 0.151 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Production Change | -0.117 M | 0.145 M | ||
| 17:30 / 21.10.26 | United States | EIA Heating Oil Stocks Change | -0.448 M | 0.205 M | ||
| 17:30 / 21.10.26 | United States | EIA Gasoline Stocks Change | 3.518 M | 0.530 M | ||
| 17:30 / 21.10.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.135 M | |||
| 17:30 / 21.10.26 | United States | EIA Refinery Utilization Rate Change | 0.8% | |||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Stocks Change | -8.557 M | -4.804 M | ||
| 17:30 / 21.10.26 | United States | EIA Crude Oil Imports Change | -0.596 M | 0.462 M | ||
| 20:00 / 21.10.26 | United States | 20-Year Bond Auction | 5.420% | |||
| 20:30 / 21.10.26 | - | Foreign Exchange Flows | ||||
| 00:45 / 22.10.26 | New Zealand | CPI y/y | 4.1% | 5.1% | ||
| 00:45 / 22.10.26 | New Zealand | CPI q/q | 1.5% | 1.4% | ||
| 02:50 / 22.10.26 | Japan | Foreign Bond Investment | ¥-339.7 B | |||
| 02:50 / 22.10.26 | Japan | Foreign Investment in Japan Stocks | ¥3521.5 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
