Home Trading Trading Instruments #COP

#COP

117.95
(-6.97%)
Supply/demand: 117.95/117.99
Day range: 118.2264/116.6614
Close: 117.9479
Open: 118.5776
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 46.87 46.90 0.1 -3.06%
#AXP 347.23 347.32 0.1 +126.06%
#BA 236.95 237.03 0.1 +35.80%
#BABA 128.79 128.82 0.1 +71.08%
#BAC 62.94 62.97 0.1 +67.13%
#C 136.85 136.88 0.1 +183.57%
#CAT 879.52 880.03 0.2 +271.89%
#CSCO 121.79 121.83 0.1 +149.77%
#COP 117.95 117.99 0.1 -6.97%
#CVX 190.27 190.31 0.1 +3.23%
#DIS 97.97 98.00 0.1 -0.47%
#EBAY 109.58 109.62 0.1 +145.04%
#GE 377.14 377.24 0.1 +330.28%
#GS 1054.26 1054.65 0.1 +173.21%
#GM 88.27 88.30 0.1 +120.90%
#HAL 32.35 32.38 0.1 -10.61%
#HD 348.53 348.66 0.1 +7.57%
#HOG 26.48 26.51 0.1 -43.97%
#HPQ 28.86 28.89 0.1 -3.70%
#IBM 234.99 235.07 0.1 +58.05%
#INTC 100.91 100.94 0.1 +241.60%
#JNJ 255.11 255.24 0.1 +43.47%
#JPM 357.67 357.73 0.1 +162.20%
#KO 86.43 86.46 0.1 +38.42%
#KHC 26.56 26.59 0.1 -32.04%
#MA 571.14 571.22 0.1 +63.64%
#MCD 268.34 268.47 0.1 -2.10%
#MMM 181.48 181.54 0.1 +40.64%
#MSFT 492.74 492.84 0.1 +99.25%
#MSI 443.28 443.52 0.1 +66.36%
#NFLX 73.55 73.58 0.1 -74.33%
#NKE 41.58 41.61 0.1 -61.05%
#OXY 55.09 55.12 0.1 -21.94%
#PM 186.62 186.67 0.1 +90.45%
#PG 147.91 147.94 0.1 +0.58%
#SBUX 104.94 104.97 0.1 +5.82%
#SLB 50.84 50.87 0.1 +0.10%
#T 23.32 23.35 0.1 +21.52%
#VZ 46.82 46.85 0.1 +19.38%
#WMT 111.49 111.52 0.1 -26.80%
#XOM 153.97 154.00 0.1 +35.17%
#ADS 161.700 161.750 0.1 +28.44%
#AIR 214.499 214.551 0.1 +88.72%
#BAS 50.759 50.781 0.1 +1.72%
#BATS 44.050 44.060 0.1 +32.08%
#BAYN 50.099 50.141 0.1 -10.20%
#BMW 60.039 60.061 0.1 -28.83%
#BN 68.93 68.97 0.1 +35.96%
#BNP 111.539 111.561 0.1 +107.94%
#CBK 39.319 39.341 0.1 +380.26%
#DAI 47.950 47.990 0.1 -23.35%
#DBK 32.774 32.786 0.1 +211.57%
#DTE 27.569 27.581 0.1 +39.40%
#GLEN 5.6959 5.6981 0.1 +6.15%
#GSK 19.3399 19.3451 0.1 +39.80%
#LHA 8.581 8.587 0.1 +13.73%
#LLOY 1.1609 1.1621 0.1 +146.42%
#NESN 81.61 81.65 0.1 -27.94%
#NOVN 124.73 124.77 0.1 +51.74%
#OR 391.40 391.50 0.1 +11.58%
#SAP 169.739 169.781 0.1 +60.95%
#SIE 285.699 285.801 0.1 +118.23%
#ULVR 47.7849 47.7901 0.1 +15.86%
#VOD 1.1579 1.1586 0.1 +24.51%
#VOW3 76.739 76.781 0.1 -44.03%
#GMKN 126 130 0.0 -99.15%
#IRAO 2.6830 2.6845 0.1 -17.00%
#MAGN 22.260 22.285 0.1 -27.86%
#NLMK 73.04 73.12 0.1 -31.15%
#NVTK 1040.6 1041.2 0.1 -3.27%
#SBER 284.96 285.03 0.1 +108.44%
#TATN 519.85 520.05 0.1 +41.76%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 05.08.26 - Foreign Exchange Reserves $​427.36 B $​432.72 B $​427.95 B
01:45 / 05.08.26 New Zealand Unemployment Rate 5.4% 5.4% 5.6%
01:45 / 05.08.26 New Zealand Labor Cost Index y/y 2.0% 2.0% 2.1%
01:45 / 05.08.26 New Zealand Labor Cost Index q/q 0.5% 0.4% 0.7%
01:45 / 05.08.26 New Zealand Employment Change q/q 0.2% 0.2% 2822.4%
01:45 / 05.08.26 New Zealand Participation Rate 70.4% 70.5% 70.7%
02:00 / 05.08.26 Australia S&P Global Services PMI 50.5 58.9 53.6
02:00 / 05.08.26 Australia Ai Group Industry Index -30.0 -29.9
02:00 / 05.08.26 Australia Ai Group Manufacturing Index -16.8 -19.6
02:00 / 05.08.26 Australia Ai Group Construction Index -38.1 -40.6
02:00 / 05.08.26 Australia S&P Global Composite PMI 50.4 53.2
02:50 / 05.08.26 Japan BoJ Monetary Policy Meeting Minutes
03:30 / 05.08.26 - S&P Global PMI 52.0 51.2 51.0
03:30 / 05.08.26 Japan au Jibun Bank Services PMI 52.2 52.6 51.2
03:30 / 05.08.26 Japan au Jibun Bank Composite PMI 52.5 52.7
03:30 / 05.08.26 Singapore S&P Global PMI 57.4 59.2
04:00 / 05.08.26 New Zealand ANZ Commodity Price Index m/m -1.1% -1.7% -3.9%
04:45 / 05.08.26 China Caixin Services PMI 54.1 53.9 50.4
04:45 / 05.08.26 China Caixin Composite PMI 53.6 50.8
07:30 / 05.08.26 India RBI Interest Rate Decision 5.25% 5.25%
07:30 / 05.08.26 India RBI Cash Reserve Ratio 3.00% 3.00%
07:30 / 05.08.26 India RBI Reverse REPO Rate Decision 3.35% 3.35%
08:00 / 05.08.26 India S&P Global Services PMI 57.4 58.2 53.3
08:00 / 05.08.26 India S&P Global Composite PMI 57.1 54.3
09:45 / 05.08.26 France Industrial Production m/m 0.3% -0.6%
10:15 / 05.08.26 South Africa S&P Global PMI 50.5 50.1
10:15 / 05.08.26 Spain S&P Global Composite PMI 53.3
10:15 / 05.08.26 Spain S&P Global Services PMI 54.2 52.2
10:45 / 05.08.26 - S&P Global Composite PMI 50.8
10:45 / 05.08.26 - S&P Global Services PMI 50.2 50.8
10:50 / 05.08.26 France S&P Global Composite PMI 49.6 49.6
10:50 / 05.08.26 France S&P Global Services PMI 49.8 49.8
10:55 / 05.08.26 Germany S&P Global Composite PMI 51.2 51.2
10:55 / 05.08.26 Germany S&P Global Services PMI 49.6 49.6
11:00 / 05.08.26 Europe S&P Global Composite PMI 51.9 51.9
11:00 / 05.08.26 - New Car Registrations m/m 32.7%
11:00 / 05.08.26 - New Car Registrations y/y 11.4%
11:00 / 05.08.26 Europe S&P Global Services PMI 51.6 51.6
11:30 / 05.08.26 - S&P Global/CIPS Composite PMI 52.1
11:30 / 05.08.26 - S&P Global/CIPS Services PMI 51.8 51.8
12:00 / 05.08.26 Norway HPI s.a. m/m 0.4%
12:00 / 05.08.26 Europe PPI y/y 5.9% 1.6%
12:00 / 05.08.26 Europe PPI m/m 0.2% 0.0%
12:00 / 05.08.26 Norway HPI y/y 3.9% 5.0%
12:00 / 05.08.26 Norway HPI n.s.a. m/m -0.3%
12:30 / 05.08.26 Germany 10-Year Bond Auction 3.13%
12:30 / 05.08.26 Germany 5-Year Note Auction 2.89%
12:30 / 05.08.26 Germany 30-Year Bond Auction
13:00 / 05.08.26 Germany New Car Registrations m/m 23.8%
13:00 / 05.08.26 Germany New Car Registrations y/y 15.7%
13:30 / 05.08.26 Spain Consumer Confidence 81.2 79.2
13:30 / 05.08.26 India RBI M3 Money Supply y/y 12.5% 12.6%
15:00 / 05.08.26 - Gross Fixed Investments m/m 4.0% 2.4%
15:00 / 05.08.26 - Gross Fixed Investments n.s.a. y/y 5.1% 5.3%
15:15 / 05.08.26 United States ADP Nonfarm Employment Change 98 K -12 K
16:00 / 05.08.26 - S&P Global Composite PMI 50.7 50.6
16:00 / 05.08.26 - S&P Global Services PMI 51.3 51.2
16:45 / 05.08.26 United States S&P Global Services PMI 51.2 52.7
16:45 / 05.08.26 United States S&P Global Composite PMI 52.2 53.0
17:00 / 05.08.26 United States ISM Non-Manufacturing Employment 51.2 51.9
17:00 / 05.08.26 United States ISM Non-Manufacturing PMI 54.0 54.3
17:00 / 05.08.26 United States ISM Non-Manufacturing Business Activity 55.4 54.9
17:00 / 05.08.26 United States ISM Non-Manufacturing New Orders 55.1 56.2
17:00 / 05.08.26 United States ISM Non-Manufacturing Prices Paid 67.7 62.0
17:30 / 05.08.26 United States EIA Cushing Crude Oil Stocks Change -0.771 M 0.417 M
17:30 / 05.08.26 United States EIA Crude Oil Imports Change -0.237 M 0.469 M
17:30 / 05.08.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.271 M
17:30 / 05.08.26 United States EIA Distillate Fuel Production Change 0.015 M 0.035 M
17:30 / 05.08.26 United States EIA Refinery Utilization Rate Change 1.1%
17:30 / 05.08.26 United States EIA Distillates Stocks Change 1.062 M -0.188 M
17:30 / 05.08.26 United States EIA Gasoline Production Change 0.178 M 0.047 M
17:30 / 05.08.26 United States EIA Crude Oil Stocks Change -7.167 M -1.257 M
17:30 / 05.08.26 United States EIA Heating Oil Stocks Change 0.308 M -0.010 M
17:30 / 05.08.26 United States EIA Gasoline Stocks Change 0.007 M 1.245 M
20:30 / 05.08.26 - Foreign Exchange Flows $​-1.065 B $​-0.578 B
23:05 / 05.08.26 United States Fed Governor Cook Speech
00:00 / 06.08.26 - BCB Interest Rate Decision 14.25%
02:00 / 06.08.26 - Current Account $​38.61 B $​43.58 B
02:50 / 06.08.26 Japan Foreign Bond Investment ¥​-811.4 B
02:50 / 06.08.26 Japan Foreign Investment in Japan Stocks ¥​912.1 B
04:30 / 06.08.26 Australia Exports m/m -6.9%
04:30 / 06.08.26 Australia Trade Balance $​-3.018 B $​0.932 B
04:30 / 06.08.26 Australia Imports m/m 2.6%
06:35 / 06.08.26 Japan 30-Year JGB Auction 3.993%
08:45 / 06.08.26 Switzerland Unemployment Rate 3.1% 3.1%
08:45 / 06.08.26 Switzerland Unemployment Rate n.s.a. 2.9% 2.9%
10:00 / 06.08.26 Spain Industrial Production y/y 3.4% 4.0%
10:30 / 06.08.26 - S&P Global Construction PMI 45.4
10:30 / 06.08.26 Europe S&P Global Construction PMI 42.8
10:30 / 06.08.26 Germany S&P Global Construction PMI 44.8
10:30 / 06.08.26 France S&P Global Construction PMI 38.2
11:00 / 06.08.26 - Industrial Production y/y 1.1% 0.4%
11:00 / 06.08.26 - Industrial Production m/m -0.3% -1.7%
11:00 / 06.08.26 Europe ECB Economic Bulletin
11:30 / 06.08.26 - S&P Global/CIPS Construction PMI 38.4 39.0
11:40 / 06.08.26 Spain 10-Year Obligacion Auction 3.157%
11:40 / 06.08.26 Spain 5-Year Bonos Auction 2.835%
11:50 / 06.08.26 France 10-Year OAT Auction 3.680%
12:00 / 06.08.26 Europe Retail Sales m/m 0.2% 0.1%
12:00 / 06.08.26 Europe Retail Sales y/y 1.6% 0.8%
15:30 / 06.08.26 United States Unit Labor Costs q/q 1.8% 0.4%
15:30 / 06.08.26 United States Continuing Jobless Claims 1.782 M 1.772 M
15:30 / 06.08.26 United States Nonfarm Productivity q/q 0.3% 1.4%
15:30 / 06.08.26 United States Initial Jobless Claims 4-Week Average 202.750 K 200.345 K
15:30 / 06.08.26 United States Initial Jobless Claims 197 K 196 K
17:00 / 06.08.26 United States Wholesale Sales m/m 3.4% 0.1%
17:00 / 06.08.26 United States Wholesale Inventories m/m 0.3% 0.3%
17:30 / 06.08.26 United States EIA Natural Gas Storage Change 28 B 6 B
18:30 / 06.08.26 United States 4-Week Bill Auction 3.630%
18:30 / 06.08.26 United States 8-Week Bill Auction 3.675%
19:00 / 06.08.26 Singapore Foreign Exchange Reserves $​416.058 B $​419.444 B
21:00 / 06.08.26 - Trade Balance $​9.758 B $​6.702 B
22:00 / 06.08.26 - Bank of Mexico Interest Rate Decision 6.50%
02:30 / 07.08.26 Japan Household Spending y/y -0.4% -1.8%
02:30 / 07.08.26 Japan Household Spending m/m 3.7% 0.9%
02:50 / 07.08.26 Japan International Reserves $​1287.5 B
08:00 / 07.08.26 Japan Coincident Index 117.9 116.1
08:00 / 07.08.26 Japan Leading Index 116.5 116.0
08:00 / 07.08.26 Japan Leading Index m/m 0.4%
08:00 / 07.08.26 Japan Coincident Index m/m -0.2%
08:30 / 07.08.26 France Unemployment Rate 8.1% 8.3%
09:00 / 07.08.26 South Africa Gross International Reserves $​74.115 B $​72.040 B
09:00 / 07.08.26 South Africa Net International Reserves $​71.338 B $​69.765 B
09:00 / 07.08.26 Norway Manufacturing Production y/y 2.2% -0.3%
09:00 / 07.08.26 Norway Industrial Production m/m -1.0% -0.5%
09:00 / 07.08.26 Norway Industrial Production y/y 0.5% -3.4%
09:00 / 07.08.26 Norway Manufacturing Production m/m 0.7% -1.2%
09:00 / 07.08.26 China Foreign Exchange Reserves $​3.416 T $​3.410 T
09:45 / 07.08.26 France Imports €​60.509 B
09:45 / 07.08.26 France Trade Balance €​-6.928 B €​-9.720 B
09:45 / 07.08.26 France Exports €​53.581 B
10:00 / 07.08.26 Switzerland Consumer Climate -40 -36
10:00 / 07.08.26 Switzerland Foreign Currency Reserves ₣​758.794 B
11:30 / 07.08.26 - Foreign Exchange Reserves $​445.9 B $​446.2 B
14:00 / 07.08.26 - FGV IGP-DI Inflation Index m/m -0.79% 0.16%
14:30 / 07.08.26 India Foreign Exchange Reserves $​682.354 B $​686.281 B
14:30 / 07.08.26 India Deposit Growth y/y 12.7% 12.7%
14:30 / 07.08.26 India Bank Loan Growth y/y 17.7% 18.2%
15:00 / 07.08.26 - Core CPI m/m 0.24% 0.27%
15:00 / 07.08.26 - CPI y/y 3.37% 4.02%
15:00 / 07.08.26 - CPI m/m -0.27% 0.19%
15:30 / 07.08.26 Canada Unemployment Rate 6.5% 6.6%
15:30 / 07.08.26 United States Average Weekly Hours 34.3 34.3
15:30 / 07.08.26 United States Participation Rate 61.5% 61.7%
15:30 / 07.08.26 Canada Employment Change 18.2 K 7.1 K
15:30 / 07.08.26 Canada Full-Time Employment Change 0.6 K
15:30 / 07.08.26 Canada Part-Time Employment Change 17.5 K
15:30 / 07.08.26 United States Unemployment Rate 4.2% 4.2%
15:30 / 07.08.26 United States Nonfarm Payrolls 57 K 41 K
15:30 / 07.08.26 United States Average Hourly Earnings m/m 0.3% 0.3%
15:30 / 07.08.26 United States Average Hourly Earnings y/y 3.5% 3.5%
15:30 / 07.08.26 United States Government Payrolls 8 K 2 K
15:30 / 07.08.26 United States Private Nonfarm Payrolls 49 K 40 K
15:30 / 07.08.26 United States U6 Unemployment Rate 7.9% 7.9%
15:30 / 07.08.26 United States Manufacturing Payrolls 3 K 1 K
15:30 / 07.08.26 Canada Participation Rate 65.0% 65.0%
20:00 / 07.08.26 United States Baker Hughes US Total Rig Count 588
20:00 / 07.08.26 United States Baker Hughes US Oil Rig Count 451
22:00 / 07.08.26 United States Fed Consumer Credit m/m $​-0.18 B $​11.44 B
22:30 / 07.08.26 United States CFTC Corn Non-Commercial Net Positions 254.3 K
22:30 / 07.08.26 Canada CFTC CAD Non-Commercial Net Positions -176.3 K
22:30 / 07.08.26 United States CFTC Crude Oil Non-Commercial Net Positions 120.1 K
22:30 / 07.08.26 - CFTC BRL Non-Commercial Net Positions 39.5 K
22:30 / 07.08.26 United States CFTC Gold Non-Commercial Net Positions 182.1 K
22:30 / 07.08.26 Australia CFTC AUD Non-Commercial Net Positions -40.0 K
22:30 / 07.08.26 United States CFTC Silver Non-Commercial Net Positions 22.2 K
22:30 / 07.08.26 New Zealand CFTC NZD Non-Commercial Net Positions -47.7 K
22:30 / 07.08.26 United States CFTC Natural Gas Non-Commercial Net Positions -190.8 K
22:30 / 07.08.26 South Africa CFTC ZAR Non-Commercial Net Positions 6.9 K
22:30 / 07.08.26 United States CFTC Soybeans Non-Commercial Net Positions 211.8 K
22:30 / 07.08.26 Europe CFTC EUR Non-Commercial Net Positions -72.4 K
22:30 / 07.08.26 United States CFTC Copper Non-Commercial Net Positions 67.3 K
22:30 / 07.08.26 Switzerland CFTC CHF Non-Commercial Net Positions -33.5 K
22:30 / 07.08.26 United States CFTC Wheat Non-Commercial Net Positions -2.0 K
22:30 / 07.08.26 - CFTC GBP Non-Commercial Net Positions -64.8 K
22:30 / 07.08.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 4.9 K
22:30 / 07.08.26 United States CFTC Aluminium Non-Commercial Net Positions -0.7 K
22:30 / 07.08.26 - CFTC MXN Non-Commercial Net Positions 72.5 K
22:30 / 07.08.26 Japan CFTC JPY Non-Commercial Net Positions -163.4 K
22:30 / 07.08.26 United States CFTC S&P 500 Non-Commercial Net Positions -17.2 K

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?