#COP
104.68
(-17.44%)
Supply/demand: 104.68/104.74
Day range: 102.7722/101.8578
Close: 102.2250
Open: 101.3193
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 61.16 | 61.25 | 0.1 | +26.49% |
| #AXP | 353.72 | 353.93 | 0.1 | +130.29% |
| #BA | 234.24 | 234.41 | 0.1 | +34.24% |
| #BABA | 164.53 | 164.61 | 0.1 | +118.56% |
| #BAC | 54.81 | 54.84 | 0.1 | +45.54% |
| #BK | 120.96 | 121.07 | 0.1 | +165.38% |
| #C | 118.11 | 118.17 | 0.1 | +144.74% |
| #CAT | 708.24 | 708.85 | 0.2 | +199.47% |
| #CSCO | 82.63 | 82.66 | 0.1 | +69.46% |
| #COP | 104.68 | 104.74 | 0.1 | -17.44% |
| #CVX | 176.76 | 176.80 | 0.1 | -4.10% |
| #DIS | 102.56 | 102.62 | 0.1 | +4.20% |
| #EBAY | 92.66 | 92.77 | 0.1 | +107.20% |
| #GE | 308.90 | 309.29 | 0.1 | +252.42% |
| #GS | 946.20 | 947.00 | 0.2 | +145.21% |
| #GM | 86.51 | 86.56 | 0.1 | +116.49% |
| #HAL | 33.38 | 33.41 | 0.1 | -7.76% |
| #HD | 384.64 | 384.74 | 0.1 | +18.72% |
| #HOG | 19.97 | 20.02 | 0.1 | -57.74% |
| #HPQ | 18.75 | 18.78 | 0.1 | -37.44% |
| #IBM | 289.30 | 289.59 | 0.1 | +94.58% |
| #INTC | 50.19 | 50.22 | 0.1 | +69.91% |
| #JNJ | 233.31 | 233.39 | 0.1 | +31.21% |
| #JPM | 315.49 | 315.63 | 0.1 | +131.28% |
| #KO | 76.61 | 76.64 | 0.1 | +22.69% |
| #KHC | 23.73 | 23.76 | 0.1 | -39.28% |
| #MA | 556.11 | 556.70 | 0.2 | +59.33% |
| #MCD | 321.40 | 321.57 | 0.1 | +17.26% |
| #MMM | 156.32 | 156.51 | 0.1 | +21.14% |
| #MSFT | 413.30 | 413.37 | 0.1 | +67.12% |
| #MSI | 407.68 | 408.09 | 0.1 | +53.00% |
| #NFLX | 81.16 | 81.19 | 0.1 | -71.67% |
| #NKE | 62.23 | 62.26 | 0.1 | -41.70% |
| #OXY | 44.49 | 44.52 | 0.1 | -36.96% |
| #PM | 181.08 | 181.25 | 0.1 | +84.79% |
| #PG | 154.97 | 155.01 | 0.1 | +5.39% |
| #SBUX | 93.73 | 93.87 | 0.1 | -5.49% |
| #SLB | 49.08 | 49.11 | 0.1 | -3.37% |
| #T | 26.60 | 26.63 | 0.1 | +38.61% |
| #VZ | 45.70 | 45.73 | 0.1 | +16.52% |
| #WMT | 126.16 | 126.22 | 0.1 | -17.16% |
| #XOM | 142.50 | 142.54 | 0.1 | +25.10% |
| #ADS | 148.200 | 148.250 | 0.1 | +17.71% |
| #AIR | 190.779 | 190.801 | 0.1 | +67.85% |
| #BAS | 47.279 | 47.311 | 0.1 | -5.25% |
| #BATS | 44.890 | 44.900 | 0.1 | +34.60% |
| #BAYN | 45.364 | 45.391 | 0.1 | -18.69% |
| #BMW | 87.939 | 87.961 | 0.1 | +4.24% |
| #BN | 70.39 | 70.43 | 0.1 | +38.84% |
| #BNP | 91.869 | 91.891 | 0.1 | +71.27% |
| #CBK | 35.699 | 35.721 | 0.1 | +336.04% |
| #DAI | 58.750 | 58.790 | 0.1 | -6.09% |
| #DBK | 33.779 | 33.791 | 0.1 | +221.12% |
| #DTE | 28.689 | 28.701 | 0.1 | +45.06% |
| #GLEN | 5.1614 | 5.1716 | 0.1 | -3.81% |
| #GSK | 19.3974 | 19.4076 | 0.1 | +40.22% |
| #LHA | 9.001 | 9.013 | 0.1 | +19.30% |
| #LLOY | 1.1274 | 1.1281 | 0.1 | +139.31% |
| #NESN | 76.03 | 76.07 | 0.1 | -32.87% |
| #NOVN | 116.89 | 116.93 | 0.1 | +42.20% |
| #OR | 385.35 | 385.45 | 0.1 | +9.85% |
| #SAP | 167.600 | 167.620 | 0.1 | +58.92% |
| #SIE | 262.799 | 262.851 | 0.1 | +100.73% |
| #ULVR | 50.2199 | 50.2401 | 0.1 | +21.76% |
| #VOD | 1.1052 | 1.1154 | 0.1 | +18.84% |
| #VOW3 | 102.649 | 102.751 | 0.1 | -25.13% |
| #GMKN | 161 | 165 | 0.0 | -98.91% |
| #IRAO | 3.5335 | 3.5355 | 0.1 | +9.31% |
| #MAGN | 31.865 | 31.880 | 0.1 | +3.27% |
| #NLMK | 114.12 | 114.22 | 0.1 | +7.58% |
| #NVTK | 1172.2 | 1172.9 | 0.1 | +8.96% |
| #SBER | 304.18 | 304.25 | 0.1 | +122.50% |
| #TATN | 566.35 | 566.55 | 0.1 | +54.45% |
| #VTB | 81.46499 | 81.47501 | 0.1 | +479670.26% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:45 / 03.02.26 | New Zealand | Building Consents m/m | 2.7% | 2.5% | -4.6% | |
| 02:00 / 03.02.26 | - | CPI m/m | 0.3% | 0.3% | 0.4% | |
| 02:00 / 03.02.26 | - | CPI y/y | 2.3% | 1.9% | 2.0% | |
| 02:50 / 03.02.26 | Japan | BoJ Monetary Base y/y | -9.8% | -7.3% | -9.5% | |
| 03:30 / 03.02.26 | Australia | Building Approvals m/m | 13.1% | 0.0% | -14.9% | |
| 03:30 / 03.02.26 | Australia | Private House Approvals m/m | 0.8% | 0.4% | ||
| 06:35 / 03.02.26 | Japan | 10-Year JGB Auction | 2.095% | 2.249% | ||
| 07:30 / 03.02.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Interest Rate Decision | 3.60% | 3.85% | ||
| 10:45 / 03.02.26 | France | CPI m/m | 0.1% | -0.4% | ||
| 10:45 / 03.02.26 | France | HICP m/m | 0.1% | -0.3% | ||
| 10:45 / 03.02.26 | France | Government Budget Balance | €-155.4 B | €-122.5 B | ||
| 10:45 / 03.02.26 | France | HICP y/y | 0.7% | 0.6% | 0.4% | |
| 10:45 / 03.02.26 | France | CPI y/y | 0.8% | 0.8% | 0.3% | |
| 11:00 / 03.02.26 | - | FIPE CPI m/m | 0.32% | 0.39% | 0.21% | |
| 11:30 / 03.02.26 | - | Retail Sales y/y | 6.5% | 8.0% | 6.6% | |
| 12:00 / 03.02.26 | Europe | ECB Bank Lending Survey | ||||
| 12:40 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | |||
| 12:40 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | |||
| 12:57 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | 2.028% | ||
| 12:57 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | 1.973% | ||
| 13:30 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | |||
| 13:30 / 03.02.26 | - | 10-Year Treasury Gilt Auction | 4.456% | 4.585% | ||
| 13:45 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | 2.79% | ||
| 15:00 / 03.02.26 | - | Industrial Production m/m | 0.0% | 0.0% | -1.2% | |
| 15:00 / 03.02.26 | - | Industrial Production y/y | -1.2% | -0.7% | 0.4% | |
| 17:00 / 03.02.26 | New Zealand | GDT Price Index | 1.5% | 0.3% | ||
| 17:50 / 03.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 18:00 / 03.02.26 | United States | JOLTS Job Openings | 7.146 M | 7.536 M | ||
| 21:00 / 03.02.26 | Europe | ECB President Lagarde Speech | ||||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.6% | ||
| 00:45 / 04.02.26 | New Zealand | Employment Change q/q | 0.0% | -0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Participation Rate | 70.3% | 70.2% | ||
| 00:45 / 04.02.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 03:00 / 04.02.26 | New Zealand | ANZ Commodity Price Index m/m | -2.1% | -0.1% | ||
| 04:30 / 04.02.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.02.26 | - | Silf/Swedbank Services PMI | 56.7 | 59.2 | ||
| 10:30 / 04.02.26 | - | Silf/Swedbank Composite PMI | 56.3 | |||
| 11:30 / 04.02.26 | - | Riksbank Monetary Policy Meeting Minutes | ||||
| 13:00 / 04.02.26 | - | CPI y/y | 1.2% | 1.0% | ||
| 13:00 / 04.02.26 | - | HICP m/m | 0.2% | -0.2% | ||
| 13:00 / 04.02.26 | Europe | PPI y/y | -1.7% | -3.3% | ||
| 13:00 / 04.02.26 | Europe | Core CPI m/m | 0.3% | 0.0% | ||
| 13:00 / 04.02.26 | - | HICP y/y | 1.2% | 1.2% | ||
| 13:00 / 04.02.26 | Europe | Core CPI y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.0% | ||
| 13:00 / 04.02.26 | Europe | PPI m/m | 0.5% | 1.0% | ||
| 13:00 / 04.02.26 | Europe | Core CPI | 123.08 | |||
| 13:00 / 04.02.26 | - | HPI n.s.a. m/m | -1.0% | |||
| 13:00 / 04.02.26 | - | HPI s.a. m/m | 0.0% | |||
| 13:00 / 04.02.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.3% | 2.3% | ||
| 13:00 / 04.02.26 | Europe | CPI m/m | 0.2% | -0.1% | ||
| 13:00 / 04.02.26 | Europe | CPI y/y | 1.9% | 2.0% | ||
| 13:00 / 04.02.26 | Europe | CPI | 129.54 | |||
| 13:00 / 04.02.26 | - | HPI y/y | 5.0% | 5.2% | ||
| 13:30 / 04.02.26 | - | RBI M3 Money Supply y/y | ||||
| 14:00 / 04.02.26 | Germany | New Car Registrations y/y | 9.7% | |||
| 14:00 / 04.02.26 | Germany | New Car Registrations m/m | -1.7% | |||
| 16:15 / 04.02.26 | United States | ADP Nonfarm Employment Change | 41 K | 7 K | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Employment | 52.0 | 50.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing New Orders | 57.9 | 52.2 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Prices Paid | 64.3 | 67.5 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing Business Activity | 56.0 | 52.8 | ||
| 18:00 / 04.02.26 | United States | ISM Non-Manufacturing PMI | 54.4 | 51.8 | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Stocks Change | 0.223 M | -3.774 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Stocks Change | -2.295 M | -1.007 M | ||
| 18:30 / 04.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.278 M | 0.083 M | ||
| 18:30 / 04.02.26 | United States | EIA Crude Oil Imports Change | -1.706 M | 0.332 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillate Fuel Production Change | -0.268 M | 0.059 M | ||
| 18:30 / 04.02.26 | United States | EIA Distillates Stocks Change | 0.329 M | -1.335 M | ||
| 18:30 / 04.02.26 | United States | EIA Gasoline Production Change | 0.791 M | -0.502 M | ||
| 18:30 / 04.02.26 | United States | EIA Heating Oil Stocks Change | 0.026 M | -0.151 M | ||
| 18:30 / 04.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.395 M | |||
| 18:30 / 04.02.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 20:30 / 04.02.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.02.26 | - | Foreign Exchange Reserves | $428.05 B | $419.51 B | ||
| 02:30 / 05.02.26 | United States | Fed Governor Cook Speech | ||||
| 02:50 / 05.02.26 | Japan | Foreign Bond Investment | ¥177.6 B | |||
| 02:50 / 05.02.26 | Japan | Foreign Investment in Japan Stocks | ¥328.1 B | |||
| 03:30 / 05.02.26 | Australia | Trade Balance | $2.936 B | $3.725 B | ||
| 03:30 / 05.02.26 | Australia | Imports m/m | 0.2% | |||
| 03:30 / 05.02.26 | Australia | Exports m/m | -2.9% | |||
| 06:35 / 05.02.26 | Japan | 30-Year JGB Auction | 3.447% | |||
| 10:00 / 05.02.26 | Germany | Factory Orders m/m | 5.6% | -4.6% | ||
| 10:00 / 05.02.26 | Germany | Factory Orders y/y | 10.5% | 7.6% | ||
| 10:45 / 05.02.26 | France | Industrial Production m/m | 0.2% | -0.5% | ||
| 12:00 / 05.02.26 | - | Retail Sales y/y | 1.3% | 0.4% | ||
| 12:00 / 05.02.26 | - | Retail Sales m/m | 0.5% | -0.3% | ||
| 12:40 / 05.02.26 | - | 3-Year Bonos Auction | 2.342% | |||
| 12:50 / 05.02.26 | France | 10-Year OAT Auction | 3.530% | |||
| 13:00 / 05.02.26 | Europe | Retail Sales y/y | 2.3% | 1.3% | ||
| 13:00 / 05.02.26 | Europe | Retail Sales m/m | 0.2% | -0.1% | ||
| 15:00 / 05.02.26 | - | BoE MPC Vote Unchanged | 4 | |||
| 15:00 / 05.02.26 | - | BoE Monetary Policy Report | ||||
| 15:00 / 05.02.26 | - | Gross Fixed Investments m/m | 0.9% | 0.5% | ||
| 15:00 / 05.02.26 | - | Gross Fixed Investments n.s.a. y/y | -5.8% | -5.0% | ||
| 15:00 / 05.02.26 | - | BoE MPC Meeting Minutes | ||||
| 15:00 / 05.02.26 | - | BoE Interest Rate Decision | 4.00% | |||
| 15:00 / 05.02.26 | - | BoE MPC Vote Cut | 5 | |||
| 15:00 / 05.02.26 | - | BoE MPC Vote Hike | 0 | |||
| 16:15 / 05.02.26 | Europe | ECB Deposit Facility Rate Decision | 2.00% | |||
| 16:15 / 05.02.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.40% | |||
| 16:15 / 05.02.26 | Europe | ECB Monetary Policy Statement | ||||
| 16:15 / 05.02.26 | Europe | ECB Interest Rate Decision | 2.15% | |||
| 16:30 / 05.02.26 | United States | Initial Jobless Claims 4-Week Average | 206.250 K | 202.562 K | ||
| 16:30 / 05.02.26 | United States | Initial Jobless Claims | 209 K | 207 K | ||
| 16:30 / 05.02.26 | United States | Continuing Jobless Claims | 1.827 M | 1.852 M | ||
| 16:45 / 05.02.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:15 / 05.02.26 | - | BoE Governor Bailey Speech | ||||
| 18:15 / 05.02.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 05.02.26 | United States | EIA Natural Gas Storage Change | -242 B | -177 B | ||
| 19:30 / 05.02.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 19:30 / 05.02.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 20:25 / 05.02.26 | Canada | BoC Governor Macklem Speech | ||||
| 21:00 / 05.02.26 | - | Trade Balance | $9.633 B | $3.454 B | ||
| 22:00 / 05.02.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 02:00 / 06.02.26 | - | Current Account | $12.24 B | $12.36 B | ||
| 02:30 / 06.02.26 | Japan | Household Spending y/y | 2.9% | 0.2% | ||
| 02:30 / 06.02.26 | Japan | Household Spending m/m | 6.2% | 4.5% | ||
| 02:50 / 06.02.26 | Japan | International Reserves | $1369.8 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
