#COP
117.41
(-7.40%)
Supply/demand: 117.41/117.45
Day range: /
Close: 117.3959
Open: 117.3959
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 50.15 | 50.19 | 0.1 | +3.72% |
| #AXP | 340.77 | 340.88 | 0.1 | +121.86% |
| #BA | 234.31 | 234.37 | 0.1 | +34.28% |
| #BABA | 128.34 | 128.38 | 0.1 | +70.48% |
| #BAC | 63.09 | 63.12 | 0.1 | +67.53% |
| #C | 134.84 | 134.88 | 0.1 | +179.40% |
| #CAT | 844.04 | 844.42 | 0.1 | +256.89% |
| #CSCO | 121.48 | 121.51 | 0.1 | +149.14% |
| #COP | 117.41 | 117.45 | 0.1 | -7.40% |
| #CVX | 186.28 | 186.32 | 0.1 | +1.07% |
| #DIS | 104.87 | 104.90 | 0.1 | +6.54% |
| #EBAY | 111.96 | 111.99 | 0.1 | +150.36% |
| #GE | 369.93 | 369.96 | 0.1 | +322.05% |
| #GS | 1039.82 | 1040.17 | 0.1 | +169.47% |
| #GM | 87.55 | 87.58 | 0.1 | +119.09% |
| #HAL | 31.84 | 31.87 | 0.1 | -12.02% |
| #HD | 355.35 | 355.51 | 0.1 | +9.68% |
| #HOG | 26.01 | 26.04 | 0.1 | -44.96% |
| #HPQ | 30.00 | 30.03 | 0.1 | +0.10% |
| #IBM | 237.03 | 237.10 | 0.1 | +59.42% |
| #INTC | 101.66 | 101.69 | 0.1 | +244.14% |
| #JNJ | 259.02 | 259.10 | 0.1 | +45.66% |
| #JPM | 357.05 | 357.13 | 0.1 | +161.75% |
| #KO | 87.04 | 87.07 | 0.1 | +39.40% |
| #KHC | 25.30 | 25.33 | 0.1 | -35.26% |
| #MA | 561.89 | 562.04 | 0.1 | +60.99% |
| #MCD | 274.32 | 274.41 | 0.1 | +0.08% |
| #MMM | 182.72 | 182.81 | 0.1 | +41.60% |
| #MSFT | 500.75 | 500.81 | 0.1 | +102.49% |
| #MSI | 467.37 | 467.53 | 0.1 | +75.40% |
| #NFLX | 74.16 | 74.19 | 0.1 | -74.11% |
| #NKE | 41.64 | 41.67 | 0.1 | -60.99% |
| #OXY | 55.90 | 55.93 | 0.1 | -20.79% |
| #PM | 189.42 | 189.58 | 0.1 | +93.31% |
| #PG | 145.80 | 145.83 | 0.1 | -0.85% |
| #SBUX | 105.58 | 105.63 | 0.1 | +6.46% |
| #SLB | 50.46 | 50.49 | 0.1 | -0.65% |
| #T | 23.77 | 23.80 | 0.1 | +23.87% |
| #VZ | 46.97 | 47.00 | 0.1 | +19.76% |
| #WMT | 111.80 | 111.83 | 0.1 | -26.59% |
| #XOM | 152.77 | 152.80 | 0.1 | +34.11% |
| #ADS | 163.900 | 163.950 | 0.1 | +30.18% |
| #AIR | 214.349 | 214.401 | 0.1 | +88.59% |
| #BAS | 51.549 | 51.571 | 0.1 | +3.31% |
| #BATS | 44.150 | 44.160 | 0.1 | +32.38% |
| #BAYN | 49.869 | 49.881 | 0.1 | -10.61% |
| #BMW | 59.779 | 59.821 | 0.1 | -29.14% |
| #BN | 67.89 | 67.93 | 0.1 | +33.91% |
| #BNP | 112.699 | 112.721 | 0.1 | +110.11% |
| #CBK | 38.979 | 39.001 | 0.1 | +376.11% |
| #DAI | 47.020 | 47.050 | 0.1 | -24.84% |
| #DBK | 32.889 | 32.901 | 0.1 | +212.66% |
| #DTE | 29.099 | 29.111 | 0.1 | +47.14% |
| #GLEN | 5.5949 | 5.5971 | 0.1 | +4.27% |
| #GSK | 19.5749 | 19.5801 | 0.1 | +41.50% |
| #LHA | 8.399 | 8.405 | 0.1 | +11.32% |
| #LLOY | 1.1554 | 1.1561 | 0.1 | +145.26% |
| #NESN | 81.08 | 81.13 | 0.1 | -28.41% |
| #NOVN | 125.83 | 125.89 | 0.1 | +53.08% |
| #OR | 387.05 | 387.10 | 0.1 | +10.34% |
| #SAP | 178.319 | 178.361 | 0.1 | +69.09% |
| #SIE | 280.849 | 280.901 | 0.1 | +114.52% |
| #ULVR | 46.7799 | 46.7901 | 0.1 | +13.42% |
| #VOD | 1.2014 | 1.2021 | 0.1 | +29.18% |
| #VOW3 | 76.519 | 76.561 | 0.1 | -44.19% |
| #GMKN | 124 | 128 | 0.0 | -99.16% |
| #IRAO | 2.6380 | 2.6395 | 0.1 | -18.39% |
| #MAGN | 21.820 | 21.845 | 0.1 | -29.28% |
| #NLMK | 73.70 | 73.84 | 0.1 | -30.52% |
| #NVTK | 1027.4 | 1028.2 | 0.1 | -4.50% |
| #SBER | 283.99 | 284.17 | 0.1 | +107.73% |
| #TATN | 541.35 | 541.55 | 0.1 | +47.63% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 10.08.26 | Japan | Adjusted Current Account | ¥3064.5 B | ¥3421.0 B | ¥1396.9 B | |
| 02:50 / 10.08.26 | Japan | Current Account n.s.a. | ¥3968.3 B | ¥2290.8 B | ¥-92.3 B | |
| 02:50 / 10.08.26 | Japan | BoJ Summary of Opinions | ||||
| 02:50 / 10.08.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.7% | 5.4% | |
| 02:50 / 10.08.26 | Japan | Goods Trade Balance | ¥6.9 B | ¥586.9 B | ¥-135.2 B | |
| 03:00 / 10.08.26 | South Africa | National Women's Day | ||||
| 03:00 / 10.08.26 | Singapore | National Day | ||||
| 04:00 / 10.08.26 | China | PBC New Loans | ¥1.610 T | ¥0.591 T | ||
| 04:00 / 10.08.26 | China | PBC M2 Money Stock y/y | 8.0% | 8.1% | ||
| 04:00 / 10.08.26 | China | PBC Outstanding Loan Growth y/y | 5.2% | 5.0% | ||
| 08:00 / 10.08.26 | Japan | Economy Watchers Index for Future Conditions | 45.7 | 43.9 | ||
| 08:00 / 10.08.26 | Japan | Economy Watchers Index for Current Conditions | 44.0 | 43.6 | ||
| 09:00 / 10.08.26 | Norway | Core CPI y/y | 2.7% | 2.9% | ||
| 09:00 / 10.08.26 | Sweden | Industrial Production y/y | 7.0% | 2.6% | ||
| 09:00 / 10.08.26 | Sweden | Industrial New Orders m/m | 4.8% | 16.2% | ||
| 09:00 / 10.08.26 | Sweden | Industrial New Orders y/y | 1.3% | 124.3% | ||
| 09:00 / 10.08.26 | Sweden | Private Sector Production y/y | 5.2% | |||
| 09:00 / 10.08.26 | Norway | PPI y/y | 14.9% | 12.3% | ||
| 09:00 / 10.08.26 | Sweden | Industrial Production m/m | 0.2% | 8.1% | ||
| 09:00 / 10.08.26 | Sweden | Private Sector Production m/m | 0.6% | |||
| 09:00 / 10.08.26 | Norway | CPI m/m | -0.2% | -0.1% | ||
| 09:00 / 10.08.26 | Norway | Core CPI m/m | -0.1% | 0.2% | ||
| 09:00 / 10.08.26 | Norway | PPI m/m | -7.1% | |||
| 09:00 / 10.08.26 | Norway | CPI y/y | 2.7% | 3.0% | ||
| 11:30 / 10.08.26 | Europe | Sentix Investor Confidence | -3.1 | -4.9 | ||
| 13:30 / 10.08.26 | Spain | Consumer Confidence | 81.2 | 79.2 | ||
| 14:30 / 10.08.26 | - | BCB Focus Market Report | ||||
| 15:50 / 10.08.26 | France | 3-Month BTF Auction | 2.448% | |||
| 15:50 / 10.08.26 | France | 12-Month BTF Auction | 2.738% | |||
| 15:50 / 10.08.26 | France | 6-Month BTF Auction | 2.585% | |||
| 17:00 / 10.08.26 | United States | CB Employment Trends Index | 106.69 | 106.34 | ||
| 18:30 / 10.08.26 | United States | 3-Month Bill Auction | 3.750% | |||
| 18:30 / 10.08.26 | United States | 6-Month Bill Auction | 3.855% | |||
| 03:00 / 11.08.26 | Japan | Mountain Day | ||||
| 07:30 / 11.08.26 | Norway | Consumer Confidence | -20.0 | -6.6 | ||
| 07:30 / 11.08.26 | Australia | RBA Interest Rate Decision | 4.35% | |||
| 07:30 / 11.08.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 11.08.26 | Australia | RBA Monetary Policy Statement | ||||
| 11:00 / 11.08.26 | - | Trade Balance EU | €0.845 B | |||
| 11:00 / 11.08.26 | - | Trade Balance | €4.793 B | €4.069 B | ||
| 11:40 / 11.08.26 | Spain | 9-Month Letras Auction | 2.623% | |||
| 11:40 / 11.08.26 | Spain | 3-Month Letras Auction | 2.366% | |||
| 12:30 / 11.08.26 | South Africa | Unemployment Rate | 31.4% | 32.0% | ||
| 12:30 / 11.08.26 | South Africa | Unemployment | 8.137 M | -0.843 M | ||
| 12:30 / 11.08.26 | Germany | 5-Year Note Auction | 2.71% | |||
| 14:00 / 11.08.26 | South Africa | Manufacturing Production y/y | -4.3% | -1.0% | ||
| 14:00 / 11.08.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 11.08.26 | South Africa | Manufacturing Production m/m | 1.1% | -0.6% | ||
| 15:00 / 11.08.26 | - | CPI m/m | 0.16% | 0.32% | ||
| 15:00 / 11.08.26 | - | Industrial Production m/m | -0.8% | 0.1% | ||
| 15:00 / 11.08.26 | - | CPI s.a. m/m | 0.23% | |||
| 15:00 / 11.08.26 | - | Industrial Production n.s.a. y/y | -0.7% | 0.5% | ||
| 15:00 / 11.08.26 | - | CPI y/y | 4.64% | 4.89% | ||
| 17:00 / 11.08.26 | United States | Existing Home Sales m/m | -2.4% | -0.6% | ||
| 17:00 / 11.08.26 | United States | Existing Home Sales | 4.09 M | 4.00 M | ||
| 19:00 / 11.08.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:00 / 11.08.26 | United States | NFIB Small Business Optimism | 97.4 | 98.6 | ||
| 20:00 / 11.08.26 | United States | 3-Year Note Auction | 4.179% | |||
| 02:00 / 12.08.26 | - | Unemployment Rate | 2.7% | 2.2% | ||
| 02:50 / 12.08.26 | Japan | BoJ M3 Money Stock y/y | 1.5% | |||
| 02:50 / 12.08.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.4% | ||
| 02:50 / 12.08.26 | Japan | BoJ L Money Stock y/y | 4.5% | 5.1% | ||
| 04:30 / 12.08.26 | Australia | RBA Chart Pack | ||||
| 09:00 / 12.08.26 | Japan | Machine Tool Orders y/y | 52.8% | |||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco m/m | 0.0% | -0.5% | ||
| 11:00 / 12.08.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 12.08.26 | - | CPI y/y | 2.8% | 2.8% | ||
| 11:00 / 12.08.26 | - | CPI m/m | 0.2% | 0.2% | ||
| 11:00 / 12.08.26 | - | HICP m/m | -1.0% | -1.0% | ||
| 11:00 / 12.08.26 | - | HICP y/y | 2.9% | 2.9% | ||
| 11:00 / 12.08.26 | - | CPI FOI excl. Tobacco y/y | 2.9% | 1.0% | ||
| 12:30 / 12.08.26 | Germany | 30-Year Bond Auction | 3.60% | |||
| 12:30 / 12.08.26 | Germany | 10-Year Bond Auction | 3.01% | |||
| 12:30 / 12.08.26 | - | 12-Month BOT Auction | 2.690% | |||
| 13:30 / 12.08.26 | India | RBI M3 Money Supply y/y | 12.5% | 12.6% | ||
| 13:30 / 12.08.26 | India | CFPI y/y | 5.32% | |||
| 13:30 / 12.08.26 | India | CPI m/m | 1.03% | |||
| 13:30 / 12.08.26 | India | CFPI m/m | 1.71% | |||
| 13:30 / 12.08.26 | India | CPI y/y | 4.38% | 4.64% | ||
| 15:00 / 12.08.26 | - | Services Volume y/y | 0.4% | 1.7% | ||
| 15:00 / 12.08.26 | - | Services Volume m/m | -0.4% | 0.1% | ||
| 15:30 / 12.08.26 | United States | CPI m/m | -0.4% | 0.2% | ||
| 15:30 / 12.08.26 | United States | CPI n.s.a. | 333.952 | 331.480 | ||
| 15:30 / 12.08.26 | United States | Core CPI | 336.065 | 336.511 | ||
| 15:30 / 12.08.26 | United States | Core CPI y/y | 2.6% | 2.6% | ||
| 15:30 / 12.08.26 | United States | Real Earnings m/m | 0.8% | 0.0% | ||
| 15:30 / 12.08.26 | United States | CPI n.s.a. m/m | -0.3% | |||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. m/m | 0.0% | |||
| 15:30 / 12.08.26 | United States | CPI | 332.568 | 332.398 | ||
| 15:30 / 12.08.26 | United States | Core CPI n.s.a. | 336.882 | |||
| 15:30 / 12.08.26 | United States | CPI y/y | 3.5% | 2.7% | ||
| 15:30 / 12.08.26 | Germany | Current Account n.s.a. | €10.4 B | €16.4 B | ||
| 15:30 / 12.08.26 | United States | Core CPI m/m | 0.0% | 0.2% | ||
| 15:30 / 12.08.26 | Canada | Building Permits m/m | -1.7% | 4.0% | ||
| 17:30 / 12.08.26 | United States | EIA Heating Oil Stocks Change | -0.144 M | 0.022 M | ||
| 17:30 / 12.08.26 | United States | EIA Distillate Fuel Production Change | -0.134 M | 0.018 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Utilization Rate Change | -0.7% | |||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Imports Change | 0.297 M | -0.217 M | ||
| 17:30 / 12.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 2.356 M | 0.744 M | ||
| 17:30 / 12.08.26 | United States | EIA Crude Oil Stocks Change | 2.479 M | 6.059 M | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Production Change | -0.309 M | -0.168 M | ||
| 17:30 / 12.08.26 | United States | EIA Gasoline Stocks Change | -1.643 M | -0.062 M | ||
| 17:30 / 12.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.183 M | |||
| 17:30 / 12.08.26 | United States | EIA Distillates Stocks Change | -3.473 M | 0.533 M | ||
| 18:00 / 12.08.26 | United States | Cleveland Fed Median CPI m/m | 0.2% | 0.2% | ||
| 19:00 / 12.08.26 | United States | WASDE Report | ||||
| 20:00 / 12.08.26 | United States | 10-Year Note Auction | 4.580% | |||
| 20:30 / 12.08.26 | - | Foreign Exchange Flows | $2.814 B | $-0.280 B | ||
| 21:00 / 12.08.26 | United States | Federal Budget Balance | $-120.3 B | $-310.4 B | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.1% | 8.1% | ||
| 02:50 / 13.08.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.4% | 0.9% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
