WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

91.86
(-27.55%)
Buy 91.89 Sell 91.86
Supply/demand: 91.86/91.89
Day range: /
Close: 91.8028
Open: 91.8028
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 51.26 51.29 0.1 +6.02%
#AXP 375.49 375.56 0.1 +144.46%
#BA 214.48 214.53 0.1 +22.92%
#BABA 149.65 149.68 0.1 +98.79%
#BAC 55.17 55.20 0.1 +46.49%
#BK 115.56 115.60 0.1 +153.53%
#C 114.74 114.77 0.1 +137.75%
#CAT 576.09 576.22 0.1 +143.59%
#CSCO 78.36 78.39 0.1 +60.71%
#COP 91.86 91.89 0.1 -27.55%
#CVX 147.69 147.72 0.1 -19.87%
#DIS 111.16 111.19 0.1 +12.93%
#EBAY 84.61 84.64 0.1 +89.20%
#GE 307.38 307.46 0.1 +250.69%
#GS 892.52 892.89 0.1 +131.29%
#GM 82.23 82.26 0.1 +105.78%
#HAL 27.64 27.67 0.1 -23.63%
#HD 345.37 345.41 0.1 +6.60%
#HOG 21.24 21.27 0.1 -55.06%
#HPQ 23.22 23.25 0.1 -22.52%
#IBM 300.79 300.90 0.1 +102.31%
#INTC 36.81 36.84 0.1 +24.61%
#JNJ 206.26 206.30 0.1 +15.99%
#JPM 316.27 316.33 0.1 +131.85%
#KO 70.22 70.25 0.1 +12.46%
#KHC 24.49 24.52 0.1 -37.33%
#MA 572.60 572.68 0.1 +64.06%
#MCD 316.11 316.16 0.1 +15.33%
#MMM 162.02 162.06 0.1 +25.56%
#MSFT 485.08 485.13 0.1 +96.15%
#MSI 369.88 369.96 0.1 +38.81%
#NFLX 94.32 94.35 0.1 -67.08%
#NKE 58.76 58.79 0.1 -44.95%
#OXY 39.61 39.64 0.1 -43.87%
#PM 157.19 157.24 0.1 +60.41%
#PG 144.35 144.38 0.1 -1.84%
#SBUX 88.30 88.33 0.1 -10.96%
#SLB 38.14 38.17 0.1 -24.91%
#T 24.06 24.09 0.1 +25.38%
#VZ 39.84 39.87 0.1 +1.58%
#WMT 114.42 114.45 0.1 -24.87%
#XOM 116.40 116.43 0.1 +2.19%
#ADS 165.100 165.200 0.1 +31.14%
#AIR 195.919 195.941 0.1 +72.37%
#BAS 43.879 43.891 0.1 -12.06%
#BATS 42.450 42.460 0.1 +27.29%
#BAYN 35.884 35.901 0.1 -35.68%
#BMW 93.499 93.541 0.1 +10.83%
#BN 78.03 78.09 0.1 +53.91%
#BNP 80.949 80.971 0.1 +50.91%
#CBK 36.099 36.111 0.1 +340.93%
#DAI 59.600 59.630 0.1 -4.73%
#DBK 32.849 32.861 0.1 +212.28%
#DTE 27.309 27.321 0.1 +38.08%
#GLEN 3.8974 3.9076 0.1 -27.37%
#GSK 18.1499 18.1601 0.1 +31.20%
#LHA 8.544 8.556 0.1 +13.24%
#LLOY 0.9705 0.9709 0.1 +106.01%
#NESN 78.69 78.73 0.1 -30.52%
#NOVN 108.51 108.55 0.1 +32.01%
#OR 371.30 371.35 0.1 +5.85%
#SAP 208.300 208.400 0.1 +97.52%
#SIE 236.949 237.001 0.1 +80.99%
#ULVR 48.9049 48.9151 0.1 +18.57%
#VOD 0.9620 0.9722 0.1 +3.44%
#VOW3 103.949 104.001 0.1 -24.18%
#GMKN 140 144 0.0 -99.05%
#IRAO 3.0960 3.1005 0.1 -4.22%
#MAGN 28.515 28.535 0.1 -7.58%
#NLMK 107.84 107.92 0.1 +1.66%
#NVTK 1204.8 1206.6 0.2 +11.99%
#SBER 299.86 299.95 0.1 +119.34%
#TATN 586.05 586.25 0.1 +59.82%
#VTB 73.03999 73.05001 0.1 +430053.06%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:00 / 22.12.25 - Trade Balance €​-6.001 B €​-5.562 B
04:00 / 22.12.25 China PBC Outstanding Loan Growth y/y 6.5% 6.4%
04:00 / 22.12.25 China PBC New Loans ¥​-0.020 T ¥​-0.050 T
04:00 / 22.12.25 China PBC M2 Money Stock y/y 8.2% 8.1%
10:00 / 22.12.25 - Current Account £​-18.099 B £​-21.796 B
10:00 / 22.12.25 - GDP q/q 0.7% 0.7%
10:00 / 22.12.25 - Business Investment q/q 3.9% 1.1%
10:00 / 22.12.25 - GDP y/y 1.3% 1.3%
10:00 / 22.12.25 - Unemployment Rate 4.5% 4.8%
10:00 / 22.12.25 - Business Investment y/y 6.1% 3.4%
11:30 / 22.12.25 - CPI y/y 1.2% 1.3%
12:00 / 22.12.25 - PPI y/y 0.1% 0.2%
12:00 / 22.12.25 - PPI m/m -0.2% 0.0%
14:00 / 22.12.25 - FGV Consumer Confidence 1.3 8.2
14:30 / 22.12.25 - BCB Focus Market Report
15:00 / 22.12.25 - Economic Activity m/m -0.6% 0.1%
15:00 / 22.12.25 - Economic Activity n.s.a. y/y 0.7% -0.4%
16:30 / 22.12.25 Canada IPPI y/y 6.0% 4.8%
16:30 / 22.12.25 Canada IPPI m/m 1.5% 0.5%
16:30 / 22.12.25 Canada RMPI y/y 5.8% 1.8%
16:30 / 22.12.25 Canada RMPI m/m 1.6% -0.1%
19:30 / 22.12.25 United States 3-Month Bill Auction 3.560%
19:30 / 22.12.25 United States 6-Month Bill Auction 3.495%
21:00 / 22.12.25 United States 2-Year Note Auction 3.489%
08:00 / 23.12.25 Japan BoJ Trimmed Mean Core CPI y/y 2.2% 2.5%
08:00 / 23.12.25 - CPI y/y 1.2% 0.9%
08:00 / 23.12.25 Japan BoJ Weighted Median Core CPI y/y 1.5% 1.8%
10:00 / 23.12.25 - PPI y/y 0.4% -1.1%
10:00 / 23.12.25 - General Public Domestic Loan Debt y/y 3.9% 3.9%
10:00 / 23.12.25 - PPI m/m 0.4% -0.1%
10:00 / 23.12.25 Germany Import Price Index m/m 0.2% 0.7%
10:00 / 23.12.25 Germany Export Price Index m/m 0.2% -0.1%
10:00 / 23.12.25 Germany Import Price Index y/y -1.4% -2.8%
10:00 / 23.12.25 Germany Export Price Index y/y 0.5% 0.0%
11:00 / 23.12.25 - GDP q/q 0.6% 0.6%
11:00 / 23.12.25 - GDP y/y 2.8% 2.8%
11:00 / 23.12.25 - PPI y/y 0.7% -1.5%
12:00 / 23.12.25 - Trade Balance Non-EU €​5.321 B
15:00 / 23.12.25 - First Half-Month CPI m/m 0.47% 0.26%
15:00 / 23.12.25 - First Half-Month Core CPI m/m 0.04% 0.19%
15:00 / 23.12.25 - Mid-Month CPI y/y 4.50% 4.64%
15:00 / 23.12.25 - Mid-Month CPI m/m 0.20% 0.39%
15:00 / 23.12.25 - Trade Balance n.s.a. $​0.606 B $​-1.435 B
15:00 / 23.12.25 - Trade Balance
16:30 / 23.12.25 Canada GDP m/m 0.2% 0.0%
16:30 / 23.12.25 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.9% 1.1%
16:30 / 23.12.25 United States Core Durable Goods Orders m/m 0.6% 0.2%
16:30 / 23.12.25 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% -0.2%
16:30 / 23.12.25 United States Durable Goods Orders excl. Defense m/m 0.1% 0.9%
16:30 / 23.12.25 United States GDP q/q
16:30 / 23.12.25 United States Durable Goods Orders m/m 0.5% 1.2%
16:30 / 23.12.25 Canada GDP y/y 1.0% 0.6%
16:30 / 23.12.25 United States GDP Price Index q/q
16:30 / 23.12.25 United States Core PCE Price Index q/q
16:30 / 23.12.25 United States PCE Price Index q/q
16:30 / 23.12.25 United States Real PCE q/q
16:30 / 23.12.25 United States Corporate Profits q/q 0.2% 0.3%
16:30 / 23.12.25 United States GDP Sales q/q
17:15 / 23.12.25 United States Fed Manufacturing Production m/m 0.0% -0.3%
17:15 / 23.12.25 United States Fed Industrial Production m/m 0.1% 0.0%
17:15 / 23.12.25 United States Fed Capacity Utilization Rate 75.9% 76.0%
17:15 / 23.12.25 United States Fed Industrial Production y/y 1.6% 1.0%
18:00 / 23.12.25 United States Richmond Fed Services Revenues
18:00 / 23.12.25 United States CB Consumer Confidence Index 88.7 83.4
19:30 / 23.12.25 United States 52-Week Bill Auction 3.460%
21:00 / 23.12.25 United States 5-Year Note Auction 3.562%
00:00 / 24.12.25 - Consumer Confidence 112.4 108.4
02:50 / 24.12.25 Japan BoJ Corporate Services Price Index y/y 2.7% 2.9%
02:50 / 24.12.25 Japan BoJ Monetary Policy Meeting Minutes

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?