Home Trading Trading Instruments #COP

#COP

142.32
(+12.25%)
Supply/demand: 142.32/142.37
Day range: 142.2801/141.3553
Close: 142.1601
Open: 140.7271
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 39.98 40.01 0.1 -17.31%
#AXP 306.46 306.51 0.1 +99.52%
#BA 184.41 184.45 0.1 +5.69%
#BABA 111.41 111.44 0.1 +47.99%
#BAC 51.44 51.47 0.1 +36.59%
#C 122.58 122.62 0.1 +154.00%
#CAT 746.96 747.20 0.1 +215.84%
#CSCO 113.46 113.50 0.1 +132.69%
#COP 142.32 142.37 0.1 +12.25%
#CVX 222.13 222.20 0.1 +20.52%
#DIS 108.93 108.96 0.1 +10.67%
#EBAY 116.82 116.86 0.1 +161.23%
#GE 306.70 306.80 0.1 +249.91%
#GS 877.49 877.82 0.1 +127.40%
#GM 82.97 83.00 0.1 +107.63%
#HAL 32.77 32.80 0.1 -9.45%
#HD 295.27 295.30 0.1 -8.86%
#HOG 26.99 27.02 0.1 -42.89%
#HPQ 30.43 30.46 0.1 +1.53%
#IBM 228.30 228.50 0.1 +53.55%
#INTC 98.12 98.15 0.1 +232.16%
#JNJ 253.37 253.45 0.1 +42.49%
#JPM 335.20 335.26 0.1 +145.73%
#KO 91.79 91.82 0.1 +47.01%
#KHC 22.65 22.68 0.1 -42.04%
#MA 602.54 602.72 0.1 +72.64%
#MCD 238.00 238.03 0.1 -13.17%
#MMM 164.00 164.04 0.1 +27.09%
#MSFT 532.95 533.01 0.1 +115.51%
#MSI 450.53 450.90 0.1 +69.08%
#NFLX 70.51 70.54 0.1 -75.39%
#NKE 35.27 35.30 0.1 -66.96%
#OXY 61.45 61.48 0.1 -12.92%
#PM 205.62 205.67 0.1 +109.84%
#PG 156.56 156.59 0.1 +6.47%
#SBUX 93.17 93.20 0.1 -6.05%
#SLB 48.41 48.44 0.1 -4.69%
#T 23.05 23.08 0.1 +20.11%
#VZ 44.40 44.43 0.1 +13.21%
#WMT 116.12 116.15 0.1 -23.76%
#XOM 177.26 177.31 0.1 +55.61%
#ADS 156.300 156.400 0.1 +24.15%
#AIR 193.279 193.321 0.1 +70.05%
#BAS 51.969 51.991 0.1 +4.15%
#BATS 43.950 43.960 0.1 +31.78%
#BAYN 44.649 44.681 0.1 -19.97%
#BMW 54.979 55.021 0.1 -34.83%
#BN 61.21 61.25 0.1 +20.73%
#BNP 89.279 89.301 0.1 +66.44%
#CBK 37.809 37.841 0.1 +361.82%
#DAI 39.780 39.810 0.1 -36.41%
#DBK 29.254 29.271 0.1 +178.11%
#DTE 26.029 26.041 0.1 +31.61%
#GLEN 5.6419 5.6441 0.1 +5.14%
#GSK 18.4199 18.4301 0.1 +33.15%
#LHA 7.095 7.103 0.1 -5.96%
#LLOY 1.0654 1.0661 0.1 +126.15%
#NESN 80.39 80.42 0.1 -29.02%
#NOVN 124.19 124.25 0.1 +51.08%
#OR 401.35 401.45 0.1 +14.41%
#SAP 197.559 197.621 0.1 +87.33%
#SIE 267.249 267.301 0.1 +104.13%
#ULVR 49.0149 49.0251 0.1 +18.84%
#VOD 1.1979 1.1986 0.1 +28.81%
#VOW3 65.919 65.941 0.1 -51.92%
#GMKN 113 117 0.0 -99.23%
#IRAO 2.5145 2.5160 0.1 -22.21%
#MAGN 22.445 22.465 0.1 -27.26%
#NLMK 76.12 76.22 0.1 -28.24%
#NVTK 1086.8 1087.3 0.1 +1.02%
#SBER 283.99 284.06 0.1 +107.73%
#TATN 633.15 633.35 0.1 +72.66%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:01 / 15.10.26 Canada BoC Governor Macklem Speech
02:50 / 15.10.26 Japan Core Machinery Orders m/m -3.7% 1.3% 5.2%
02:50 / 15.10.26 Japan Core Machinery Orders y/y 11.2% 15.5% 18.6%
03:30 / 15.10.26 Australia Employment Change 29.3 K 14.0 K -39.3 K
03:30 / 15.10.26 Australia Unemployment Rate 4.7% 4.6% 4.7%
03:30 / 15.10.26 Australia Participation Rate 67.0% 67.0% 66.8%
03:30 / 15.10.26 Australia Full-Time Employment Change -4.0 K 34.4 K
04:00 / 15.10.26 China Foreign Direct Investment YTD y/y -5.3% -2.9%
04:00 / 15.10.26 China PBC M2 Money Stock y/y 7.5% 7.5%
04:00 / 15.10.26 China PBC New Loans ¥​0.060 T ¥​0.641 T
04:00 / 15.10.26 China PBC Outstanding Loan Growth y/y 4.9% 4.7%
05:00 / 15.10.26 - Imports y/y
05:00 / 15.10.26 - Exports y/y
05:00 / 15.10.26 - Trade Balance
05:55 / 15.10.26 United States Fed Governor Bowman Speech
06:00 / 15.10.26 - BOK M2 Money Supply y/y 8.1% 8.3% 7.2%
06:40 / 15.10.26 - BoE MPC Member Pill Speech
06:40 / 15.10.26 - BoE Deputy Governor for Prudential Regulation Woods Speech
07:00 / 15.10.26 Sweden Registered Unemployment Rate 6.5% 6.3% 6.4%
07:30 / 15.10.26 Japan Industrial Production m/m
07:30 / 15.10.26 Japan Industrial Production y/y
07:30 / 15.10.26 Japan Capacity Utilization Rate 0.5% -1.1%
09:00 / 15.10.26 - Construction Output y/y -1.9% -1.4% -1.8%
09:00 / 15.10.26 - Industrial Production m/m 0.3% -0.1% 0.8%
09:00 / 15.10.26 - Construction Output m/m -0.5% -0.3% -0.2%
09:00 / 15.10.26 - Industrial Production y/y 0.8% 0.0% 1.6%
09:00 / 15.10.26 - Manufacturing Production m/m 1.0% -0.2% 1.2%
09:00 / 15.10.26 - Manufacturing Production y/y 2.2% 0.0% 3.0%
09:00 / 15.10.26 - GDP 3m/3m 0.5% 0.7%
09:00 / 15.10.26 Norway Goods Trade Balance Kr​100.622 B Kr​78.376 B Kr​105.028 B
09:00 / 15.10.26 - Trade Balance £​-19.303 B £​-22.037 B £​-18.007 B
09:00 / 15.10.26 - Trade Balance Non-EU £​-8.185 B £​-4.324 B £​-5.287 B
09:00 / 15.10.26 - Index of Services 0.7% 0.2% 0.9%
09:00 / 15.10.26 - GDP m/m 0.4% 0.0% 0.1%
09:30 / 15.10.26 Switzerland PPI m/m 0.7% -0.1% 0.3%
09:30 / 15.10.26 Switzerland PPI y/y -0.7% 0.1% -0.2%
09:45 / 15.10.26 France HICP m/m -0.4% -0.4% -0.3%
09:45 / 15.10.26 France CPI m/m -0.3% -0.3% -0.3%
09:45 / 15.10.26 France HICP y/y 3.4% 3.4% 3.4%
09:45 / 15.10.26 France CPI y/y 3.0% 3.0% 3.1%
11:40 / 15.10.26 Spain 10-Year Obligacion Auction 4.176%
11:40 / 15.10.26 Spain 3-Year Bonos Auction 3.079%
11:40 / 15.10.26 Spain 5-Year Bonos Auction 3.255%
11:50 / 15.10.26 France 5-Year OAT Auction 3.920%
11:59 / 15.10.26 France 5-Year OAT Auction 3.920% 4.100%
12:00 / 15.10.26 Europe Industrial Production y/y 0.0% -0.9%
12:00 / 15.10.26 Europe Industrial Production m/m -0.1% -0.3%
13:00 / 15.10.26 Europe Official Reserve Assets €​1858.850 B
13:30 / 15.10.26 Spain Consumer Confidence
14:00 / 15.10.26 India Trade Balance $​-26.86 B $​-31.02 B
14:00 / 15.10.26 India Exports $​43.81 B $​42.37 B
14:00 / 15.10.26 India Imports $​70.67 B $​68.10 B
14:00 / 15.10.26 - NIESR GDP Estimate 0.5% 0.5%
15:00 / 15.10.26 - Retail Sales y/y 1.2% 1.4%
15:00 / 15.10.26 - Retail Sales m/m -0.8% 0.4%
15:30 / 15.10.26 United States Core PPI m/m 0.2% 0.4%
15:30 / 15.10.26 United States Retail Sales m/m 1.2% 1.2%
15:30 / 15.10.26 United States PPI m/m 0.4% 0.0%
15:30 / 15.10.26 United States Philadelphia Fed Prices Paid 48.6 45.9
15:30 / 15.10.26 United States Philadelphia Fed Employment 11.8 5.2
15:30 / 15.10.26 United States Initial Jobless Claims 197 K 192 K
15:30 / 15.10.26 Canada Manufacturing Sales m/m -0.4% -1.1%
15:30 / 15.10.26 United States Philadelphia Fed Manufacturing Index 37.8 33.5
15:30 / 15.10.26 United States Philadelphia Fed Business Conditions 52.9 55.5
15:30 / 15.10.26 United States Core PPI y/y 4.6% 4.4%
15:30 / 15.10.26 United States Initial Jobless Claims 4-Week Average 198.000 K 199.771 K
15:30 / 15.10.26 United States Continuing Jobless Claims 1.716 M 1.712 M
15:30 / 15.10.26 United States Retail Control m/m 1.4% 0.5%
15:30 / 15.10.26 Canada Wholesale Trade m/m 0.3% 0.3%
15:30 / 15.10.26 United States Retail Sales excl. Autos and Gas m/m 1.2% 0.9%
15:30 / 15.10.26 United States Retail Sales y/y 6.0% 7.4%
15:30 / 15.10.26 United States Philadelphia Fed Capex Index 37.1 42.5
15:30 / 15.10.26 United States Philadelphia Fed New Orders 29.2 29.4
15:30 / 15.10.26 United States PPI y/y 5.4% 4.8%
15:30 / 15.10.26 United States NY Fed Empire State Manufacturing Index 7.6 13.9
15:30 / 15.10.26 United States Core Retail Sales m/m 1.4% 0.6%
17:00 / 15.10.26 United States Retail Inventories m/m 0.3% 0.3%
17:00 / 15.10.26 United States Business Inventories m/m 0.8% 1.1%
17:00 / 15.10.26 United States Retail Inventories excl. Autos m/m 0.1%
17:30 / 15.10.26 United States EIA Natural Gas Storage Change 85 B 107 B
18:30 / 15.10.26 United States 8-Week Bill Auction 3.990%
18:30 / 15.10.26 United States 4-Week Bill Auction 3.890%
19:00 / 15.10.26 United States EIA Distillate Fuel Production Change 0.287 M 0.113 M
19:00 / 15.10.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.223 M
19:00 / 15.10.26 United States EIA Crude Oil Stocks Change -3.186 M -0.831 M
19:00 / 15.10.26 United States EIA Refinery Utilization Rate Change 0.2%
19:00 / 15.10.26 United States EIA Distillates Stocks Change -0.042 M -0.255 M
19:00 / 15.10.26 United States EIA Heating Oil Stocks Change 0.668 M -0.099 M
19:00 / 15.10.26 United States EIA Gasoline Stocks Change 0.382 M -0.350 M
19:00 / 15.10.26 United States EIA Cushing Crude Oil Stocks Change 0.444 M -0.186 M
19:00 / 15.10.26 United States EIA Crude Oil Imports Change -0.053 M 0.235 M
19:00 / 15.10.26 United States EIA Gasoline Production Change -0.117 M 0.257 M
00:00 / 16.10.26 - Export Price Index y/y 42.4% 38.3%
00:00 / 16.10.26 - Import Price Index y/y 15.6% 14.4%
00:28 / 16.10.26 Canada BoC Senior Deputy Governor Rogers Speech
00:30 / 16.10.26 New Zealand BusinessNZ Manufacturing Index
00:45 / 16.10.26 New Zealand Electronic Card Retail Sales m/m -0.9% 1.3%
00:45 / 16.10.26 New Zealand Electronic Card Retail Sales y/y 0.2% 1.7%
00:45 / 16.10.26 New Zealand Food Price Index m/m 0.3% -0.3%
02:00 / 16.10.26 - Unemployment Rate 2.7% 2.8%
02:50 / 16.10.26 Japan Foreign Investment in Japan Stocks ¥​2191.9 B
02:50 / 16.10.26 Japan Foreign Bond Investment ¥​-347.6 B
03:30 / 16.10.26 Singapore Non-Oil Domestic Exports y/y 46.2% 33.2%
03:30 / 16.10.26 Singapore Non-Oil Domestic Exports m/m 10.9% -0.9%
03:30 / 16.10.26 Singapore Trade Balance S$​13.781 B S$​8.911 B
05:00 / 16.10.26 New Zealand RBNZ Non-Resident Debt Holdings 57.0% 56.9%
05:00 / 16.10.26 - BoE Governor Bailey Speech
12:00 / 16.10.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.2% 2.2%
12:00 / 16.10.26 - CPI m/m 0.7% 0.7%
12:00 / 16.10.26 Europe CPI 104.30
12:00 / 16.10.26 - CPI y/y 4.2% 4.2%
12:00 / 16.10.26 - HICP m/m 2.0% 2.0%
12:00 / 16.10.26 - HICP y/y 4.1% 4.1%
12:00 / 16.10.26 Europe CPI m/m 3.2% 3.2%
12:00 / 16.10.26 Europe Trade Balance n.s.a. €​14.2 B €​-0.2 B
12:00 / 16.10.26 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2%
12:00 / 16.10.26 Europe Core CPI m/m 0.2% 0.2%
12:00 / 16.10.26 Europe Core CPI y/y 2.5% 2.5%
12:00 / 16.10.26 Europe CPI excl. Tobacco m/m 0.4% 0.8%
12:00 / 16.10.26 - CPI FOI excl. Tobacco m/m 0.6% 0.6%
12:00 / 16.10.26 - CPI FOI excl. Tobacco y/y 3.4% 3.8%
12:00 / 16.10.26 Europe Core CPI 103.30
12:00 / 16.10.26 Europe CPI y/y 2.9% 2.9%
12:00 / 16.10.26 Europe Trade Balance €​5.0 B €​0.6 B
12:00 / 16.10.26 Europe CPI excl. Tobacco y/y 3.2% 3.5%
13:00 / 16.10.26 - Trade Balance EU €​1.251 B
13:00 / 16.10.26 - Trade Balance €​8.240 B €​4.444 B
14:30 / 16.10.26 India Foreign Exchange Reserves $​734.606 B $​717.615 B
14:30 / 16.10.26 India Bank Loan Growth y/y 18.1% 19.4%
14:30 / 16.10.26 India Deposit Growth y/y 17.3% 15.7%
15:00 / 16.10.26 - BCB IBC-Br Economic Activity
15:15 / 16.10.26 Canada CMHC Housing Starts
15:30 / 16.10.26 United States Import Price Index y/y 7.0% 9.5%
15:30 / 16.10.26 Canada Foreign Securities Purchases by Canadians $​-30.627 B
15:30 / 16.10.26 United States Export Price Index y/y 8.6% 8.3%
15:30 / 16.10.26 United States Export Price Index m/m 0.6% 3.1%
15:30 / 16.10.26 United States Import Price Index m/m 0.7% 0.4%
15:30 / 16.10.26 Canada Foreign Securities Purchases $​20.653 B
15:30 / 16.10.26 United States Import Price Index excl. Petroleum m/m 0.8% 0.7%
16:15 / 16.10.26 United States Fed Industrial Production y/y 1.4% 1.2%
16:15 / 16.10.26 United States Fed Industrial Production m/m 0.0% -0.1%
16:15 / 16.10.26 United States Fed Capacity Utilization Rate 76.3% 76.2%
16:15 / 16.10.26 United States Fed Manufacturing Production m/m -0.3% -0.1%
20:00 / 16.10.26 United States Baker Hughes US Oil Rig Count
20:00 / 16.10.26 United States Baker Hughes US Total Rig Count
21:00 / 16.10.26 United States Federal Budget Balance $​-166.8 B $​386.1 B
22:30 / 16.10.26 United States CFTC Wheat Non-Commercial Net Positions -16.0 K
22:30 / 16.10.26 Canada CFTC CAD Non-Commercial Net Positions -90.2 K
22:30 / 16.10.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 58.1 K
22:30 / 16.10.26 United States CFTC Copper Non-Commercial Net Positions 69.4 K
22:30 / 16.10.26 United States CFTC Silver Non-Commercial Net Positions 23.2 K
22:30 / 16.10.26 Switzerland CFTC CHF Non-Commercial Net Positions -23.7 K
22:30 / 16.10.26 - CFTC MXN Non-Commercial Net Positions 10.7 K
22:30 / 16.10.26 Japan CFTC JPY Non-Commercial Net Positions 62.3 K
22:30 / 16.10.26 United States CFTC Aluminium Non-Commercial Net Positions -0.9 K
22:30 / 16.10.26 Europe CFTC EUR Non-Commercial Net Positions -99.3 K
22:30 / 16.10.26 United States CFTC S&P 500 Non-Commercial Net Positions -154.1 K
22:30 / 16.10.26 - CFTC GBP Non-Commercial Net Positions -97.6 K
22:30 / 16.10.26 United States CFTC Gold Non-Commercial Net Positions 210.3 K
22:30 / 16.10.26 United States CFTC Crude Oil Non-Commercial Net Positions 99.1 K
22:30 / 16.10.26 - CFTC BRL Non-Commercial Net Positions 52.3 K
22:30 / 16.10.26 Australia CFTC AUD Non-Commercial Net Positions -98.6 K
22:30 / 16.10.26 United States CFTC Soybeans Non-Commercial Net Positions 273.9 K
22:30 / 16.10.26 South Africa CFTC ZAR Non-Commercial Net Positions 13.5 K
22:30 / 16.10.26 United States CFTC Natural Gas Non-Commercial Net Positions -236.4 K
22:30 / 16.10.26 New Zealand CFTC NZD Non-Commercial Net Positions -29.3 K
22:30 / 16.10.26 United States CFTC Corn Non-Commercial Net Positions 452.5 K
23:00 / 16.10.26 United States TIC Net Long-Term Transactions $​-27.9 B $​118.6 B
23:00 / 16.10.26 United States TIC Net Long-Term Transactions incl. Swaps $​-27.9 B $​124.4 B
23:00 / 16.10.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​-3.6 B $​25.9 B
23:00 / 16.10.26 United States TIC Overall Net Capital Flow $​83.7 B $​157.8 B
00:37 / 17.10.26 Canada BoC Governor Macklem Speech

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?