#COP
134.21
(+5.85%)
Supply/demand: 134.21/134.25
Day range: /
Close: 134.4947
Open: 134.4947
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 49.97 | 50.01 | 0.1 | +3.35% |
| #AXP | 326.24 | 326.31 | 0.1 | +112.40% |
| #BA | 212.16 | 212.20 | 0.1 | +21.59% |
| #BABA | 113.12 | 113.15 | 0.1 | +50.27% |
| #BAC | 62.63 | 62.66 | 0.1 | +66.30% |
| #C | 137.78 | 137.81 | 0.1 | +185.50% |
| #CAT | 813.34 | 813.54 | 0.1 | +243.91% |
| #CSCO | 109.20 | 109.24 | 0.1 | +123.95% |
| #COP | 134.21 | 134.25 | 0.1 | +5.85% |
| #CVX | 208.42 | 208.46 | 0.1 | +13.08% |
| #DIS | 105.24 | 105.27 | 0.1 | +6.92% |
| #EBAY | 103.36 | 103.40 | 0.1 | +131.13% |
| #GE | 336.97 | 337.06 | 0.1 | +284.45% |
| #GS | 1037.77 | 1038.14 | 0.1 | +168.94% |
| #GM | 87.70 | 87.73 | 0.1 | +119.47% |
| #HAL | 37.07 | 37.10 | 0.1 | +2.43% |
| #HD | 320.83 | 320.88 | 0.1 | -0.98% |
| #HOG | 28.31 | 28.34 | 0.1 | -40.10% |
| #HPQ | 32.66 | 32.69 | 0.1 | +8.98% |
| #IBM | 234.93 | 234.98 | 0.1 | +58.01% |
| #INTC | 95.86 | 95.89 | 0.1 | +224.51% |
| #JNJ | 275.05 | 275.10 | 0.1 | +54.68% |
| #JPM | 358.45 | 358.53 | 0.1 | +162.77% |
| #KO | 88.03 | 88.06 | 0.1 | +40.98% |
| #KHC | 24.81 | 24.84 | 0.1 | -36.51% |
| #MA | 579.50 | 579.65 | 0.1 | +66.04% |
| #MCD | 255.51 | 255.56 | 0.1 | -6.78% |
| #MMM | 168.46 | 168.51 | 0.1 | +30.55% |
| #MSFT | 499.67 | 499.72 | 0.1 | +102.05% |
| #MSI | 467.99 | 468.20 | 0.1 | +75.63% |
| #NFLX | 78.27 | 78.30 | 0.1 | -72.68% |
| #NKE | 38.36 | 38.39 | 0.1 | -64.06% |
| #OXY | 60.03 | 60.06 | 0.1 | -14.94% |
| #PM | 182.32 | 182.36 | 0.1 | +86.06% |
| #PG | 146.33 | 146.36 | 0.1 | -0.49% |
| #SBUX | 104.45 | 104.49 | 0.1 | +5.32% |
| #SLB | 57.49 | 57.52 | 0.1 | +13.19% |
| #T | 25.67 | 25.70 | 0.1 | +33.77% |
| #VZ | 50.15 | 50.18 | 0.1 | +27.87% |
| #WMT | 107.12 | 107.15 | 0.1 | -29.67% |
| #XOM | 159.35 | 159.38 | 0.1 | +39.89% |
| #ADS | 147.600 | 147.650 | 0.1 | +17.24% |
| #AIR | 198.439 | 198.481 | 0.1 | +74.59% |
| #BAS | 53.069 | 53.091 | 0.1 | +6.35% |
| #BATS | 40.820 | 40.840 | 0.1 | +22.40% |
| #BAYN | 48.679 | 48.701 | 0.1 | -12.74% |
| #BMW | 62.679 | 62.701 | 0.1 | -25.70% |
| #BN | 63.43 | 63.47 | 0.1 | +25.11% |
| #BNP | 104.259 | 104.281 | 0.1 | +94.37% |
| #CBK | 42.909 | 42.931 | 0.1 | +424.11% |
| #DAI | 48.160 | 48.190 | 0.1 | -23.02% |
| #DBK | 35.504 | 35.511 | 0.1 | +237.52% |
| #DTE | 28.169 | 28.181 | 0.1 | +42.43% |
| #GLEN | 6.0479 | 6.0491 | 0.1 | +12.71% |
| #GSK | 18.3599 | 18.3701 | 0.1 | +32.72% |
| #LHA | 7.781 | 7.787 | 0.1 | +3.13% |
| #LLOY | 1.1344 | 1.1351 | 0.1 | +140.80% |
| #NESN | 78.75 | 78.80 | 0.1 | -30.46% |
| #NOVN | 125.81 | 125.87 | 0.1 | +53.05% |
| #OR | 384.65 | 384.75 | 0.1 | +9.65% |
| #SAP | 182.179 | 182.201 | 0.1 | +72.75% |
| #SIE | 270.399 | 270.501 | 0.1 | +106.54% |
| #ULVR | 46.9699 | 46.9751 | 0.1 | +13.88% |
| #VOD | 1.2519 | 1.2526 | 0.1 | +34.61% |
| #VOW3 | 80.659 | 80.681 | 0.1 | -41.17% |
| #GMKN | 130 | 134 | 0.0 | -99.12% |
| #IRAO | 2.4045 | 2.4070 | 0.1 | -25.61% |
| #MAGN | 23.635 | 23.650 | 0.1 | -23.40% |
| #NLMK | 74.80 | 74.88 | 0.1 | -29.49% |
| #NVTK | 1015.6 | 1016.1 | 0.1 | -5.60% |
| #SBER | 279.00 | 279.07 | 0.1 | +104.08% |
| #TATN | 590.85 | 591.15 | 0.1 | +61.13% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales q/q | 3.1% | 0.3% | 3.1% | |
| 01:45 / 08.09.26 | New Zealand | Manufacturing Sales Volume q/q | 3.9% | -0.2% | 0.8% | |
| 02:30 / 08.09.26 | Japan | Real Wage y/y | 2.2% | -0.7% | 2.4% | |
| 02:30 / 08.09.26 | Japan | Overtime Pay y/y | 3.4% | 2.1% | 3.1% | |
| 02:30 / 08.09.26 | Japan | Labor Cash Earnings y/y | 4.0% | 1.8% | 4.7% | |
| 02:50 / 08.09.26 | Japan | Private Consumption q/q | 0.0% | 0.0% | 0.0% | |
| 02:50 / 08.09.26 | Japan | Net Exports Contribution to GDP q/q | 0.5% | 0.5% | 0.5% | |
| 02:50 / 08.09.26 | Japan | Adjusted Current Account | ¥1396.9 B | ¥2981.2 B | ¥2523.1 B | |
| 02:50 / 08.09.26 | Japan | GDP y/y | 1.1% | 1.1% | 1.4% | |
| 02:50 / 08.09.26 | Japan | Current Account n.s.a. | ¥-92.3 B | ¥1001.2 B | ¥2988.9 B | |
| 02:50 / 08.09.26 | Japan | Goods Trade Balance | ¥-135.2 B | ¥348.4 B | ¥-399.9 B | |
| 02:50 / 08.09.26 | Japan | GDP q/q | 0.3% | 0.3% | 0.4% | |
| 02:50 / 08.09.26 | Japan | GDP Price Index y/y | 2.6% | 2.6% | 2.6% | |
| 02:50 / 08.09.26 | Japan | Private Non-Residential Investment q/q | -1.2% | -1.2% | -0.9% | |
| 02:50 / 08.09.26 | Japan | BoJ Bank Lending y/y | 5.4% | 5.1% | ||
| 04:30 / 08.09.26 | Australia | NAB Business Conditions | -1 | |||
| 04:30 / 08.09.26 | Australia | NAB Business Confidence | -8 | |||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Future Conditions | 45.8 | 48.3 | ||
| 08:00 / 08.09.26 | Japan | Economy Watchers Index for Current Conditions | 45.7 | 46.4 | ||
| 09:00 / 08.09.26 | Germany | Imports m/m | 1.2% | -0.9% | ||
| 09:00 / 08.09.26 | Germany | Trade Balance | €14.5 B | €16.3 B | ||
| 09:00 / 08.09.26 | Germany | Trade Balance n.s.a. | €14.2 B | €15.4 B | ||
| 09:00 / 08.09.26 | Germany | Exports m/m | 0.9% | 0.8% | ||
| 09:45 / 08.09.26 | France | Trade Balance | €-5.847 B | €-5.820 B | ||
| 09:45 / 08.09.26 | France | Imports | €60.384 B | |||
| 09:45 / 08.09.26 | France | Exports | €54.537 B | |||
| 11:40 / 08.09.26 | Spain | 9-Month Letras Auction | 2.605% | |||
| 11:40 / 08.09.26 | Spain | 3-Month Letras Auction | 2.387% | |||
| 12:00 / 08.09.26 | South Africa | GDP y/y | 1.9% | 1.0% | ||
| 12:00 / 08.09.26 | South Africa | GDP q/q | 0.5% | 0.3% | ||
| 13:30 / 08.09.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:30 / 08.09.26 | - | BCB Focus Market Report | ||||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Production m/m | 3.1% | -0.4% | ||
| 16:00 / 08.09.26 | - | ANFAVEA Auto Sales m/m | 2.6% | 0.2% | ||
| 16:15 / 08.09.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 16:15 / 08.09.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 08.09.26 | United States | CB Employment Trends Index | 107.71 | 107.02 | ||
| 18:00 / 08.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 18:30 / 08.09.26 | United States | 6-Month Bill Auction | 3.885% | |||
| 18:30 / 08.09.26 | United States | 3-Month Bill Auction | 3.770% | |||
| 19:00 / 08.09.26 | United States | NFIB Small Business Optimism | ||||
| 20:00 / 08.09.26 | United States | 3-Year Note Auction | ||||
| 22:00 / 08.09.26 | United States | Fed Consumer Credit m/m | $14.17 B | $11.28 B | ||
| 02:00 / 09.09.26 | - | Unemployment Rate | 2.8% | 3.1% | ||
| 02:50 / 09.09.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | |||
| 02:50 / 09.09.26 | Japan | BoJ L Money Stock y/y | 4.4% | 4.5% | ||
| 02:50 / 09.09.26 | Japan | BoJ M2 Money Stock y/y | 2.2% | 2.0% | ||
| 04:30 / 09.09.26 | China | PPI y/y | 3.5% | 2.3% | ||
| 04:30 / 09.09.26 | China | CPI m/m | -0.1% | 0.0% | ||
| 04:30 / 09.09.26 | China | CPI y/y | 0.5% | 0.7% | ||
| 05:30 / 09.09.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 09:00 / 09.09.26 | Norway | PPI y/y | 23.4% | 25.7% | ||
| 09:00 / 09.09.26 | Norway | PPI m/m | 8.9% | |||
| 09:00 / 09.09.26 | Japan | Machine Tool Orders y/y | ||||
| 09:45 / 09.09.26 | France | Industrial Production m/m | -0.1% | -0.6% | ||
| 12:30 / 09.09.26 | - | 12-Month BOT Auction | 2.768% | |||
| 12:30 / 09.09.26 | Germany | 10-Year Bond Auction | 3.26% | |||
| 15:00 / 09.09.26 | - | CPI m/m | 0.03% | 0.14% | ||
| 15:00 / 09.09.26 | - | CPI y/y | 3.12% | 3.97% | ||
| 15:00 / 09.09.26 | - | Core CPI m/m | 0.23% | 0.13% | ||
| 19:00 / 09.09.26 | United States | EIA Short-Term Energy Outlook | ||||
| 20:00 / 09.09.26 | Europe | ECB President Lagarde Speech | ||||
| 20:00 / 09.09.26 | United States | 10-Year Note Auction | ||||
| 20:30 / 09.09.26 | - | Foreign Exchange Flows | $-0.543 B | $-0.668 B | ||
| 02:50 / 10.09.26 | Japan | Foreign Investment in Japan Stocks | ¥35.8 B | |||
| 02:50 / 10.09.26 | Japan | Foreign Bond Investment | ¥-824.0 B | |||
| 04:00 / 10.09.26 | China | PBC New Loans | ¥-0.340 T | ¥-0.081 T | ||
| 04:00 / 10.09.26 | Australia | MI Inflation Expectations | 4.9% | 4.4% | ||
| 04:00 / 10.09.26 | China | Foreign Direct Investment YTD y/y | -6.2% | -4.6% | ||
| 04:00 / 10.09.26 | China | PBC Outstanding Loan Growth y/y | 5.1% | 5.0% | ||
| 04:00 / 10.09.26 | China | PBC M2 Money Stock y/y | 7.7% | 7.4% | ||
| 09:00 / 10.09.26 | Norway | Core CPI y/y | 2.7% | 2.9% | ||
| 09:00 / 10.09.26 | Norway | CPI y/y | 3.0% | 3.0% | ||
| 09:00 / 10.09.26 | Norway | Core CPI m/m | 0.8% | 0.2% | ||
| 09:00 / 10.09.26 | Sweden | Private Sector Production y/y | 1.8% | |||
| 09:00 / 10.09.26 | Sweden | Private Sector Production m/m | 0.4% | |||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders y/y | 29.9% | 18.6% | ||
| 09:00 / 10.09.26 | Germany | HICP y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Germany | HICP m/m | 0.2% | 0.2% | ||
| 09:00 / 10.09.26 | Germany | CPI y/y | 2.9% | 2.9% | ||
| 09:00 / 10.09.26 | Germany | CPI m/m | 0.2% | 0.2% | ||
| 09:00 / 10.09.26 | Norway | CPI m/m | ||||
| 09:00 / 10.09.26 | Sweden | Industrial New Orders m/m | 1.6% | 16.2% | ||
| 09:00 / 10.09.26 | Sweden | Industrial Production y/y | -1.5% | -0.1% | ||
| 09:00 / 10.09.26 | Sweden | Industrial Production m/m | -0.4% | 3.0% | ||
| 10:00 / 10.09.26 | Spain | Industrial Production y/y | 1.1% | 2.4% | ||
| 11:00 / 10.09.26 | - | Industrial Production y/y | -0.6% | 0.5% | ||
| 11:00 / 10.09.26 | - | Industrial Production m/m | -1.0% | 1.6% | ||
| 12:00 / 10.09.26 | South Africa | Current Account - GDP Ratio | 2.4% | 1.6% | ||
| 12:00 / 10.09.26 | South Africa | Current Account | R190.668 B | R131.379 B | ||
| 12:30 / 10.09.26 | South Africa | Mining Production m/m | 0.3% | -2.6% | ||
| 12:30 / 10.09.26 | South Africa | Mining Production y/y | -4.0% | -3.8% | ||
| 12:30 / 10.09.26 | South Africa | Gold Production y/y | 6.2% | 7.1% | ||
| 12:30 / 10.09.26 | - | 5-Year Treasury Gilt Auction | 4.613% | |||
| 12:30 / 10.09.26 | - | 3-Year BTP Auction | 2.98% | |||
| 12:30 / 10.09.26 | - | 7-Year BTP Auction | 3.50% | |||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production y/y | -1.7% | -0.2% | ||
| 14:00 / 10.09.26 | South Africa | Manufacturing Production m/m | 0.9% | 0.2% | ||
| 15:00 / 10.09.26 | - | Services Volume m/m | 0.0% | 0.1% | ||
| 15:00 / 10.09.26 | - | Services Volume y/y | 2.0% | 1.7% | ||
| 15:15 / 10.09.26 | Europe | ECB Deposit Facility Rate Decision | 2.25% | |||
| 15:15 / 10.09.26 | Europe | ECB Monetary Policy Statement | ||||
| 15:15 / 10.09.26 | Europe | ECB Interest Rate Decision | 2.40% | |||
| 15:15 / 10.09.26 | Europe | ECB Marginal Lending Facility Rate Decision | 2.65% | |||
| 15:30 / 10.09.26 | United States | Continuing Jobless Claims | 1.779 M | 1.774 M | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims 4-Week Average | 207.250 K | 206.562 K | ||
| 15:30 / 10.09.26 | United States | Initial Jobless Claims | 206 K | 211 K | ||
| 15:30 / 10.09.26 | United States | PPI m/m | 0.0% | -0.3% | ||
| 15:30 / 10.09.26 | United States | Core PPI m/m | 0.2% | 0.6% | ||
| 15:30 / 10.09.26 | United States | PPI y/y | 4.7% | 3.5% | ||
| 15:30 / 10.09.26 | United States | Core PPI y/y | 4.2% | 4.5% | ||
| 15:45 / 10.09.26 | Europe | ECB Monetary Policy Press Conference | ||||
| 17:00 / 10.09.26 | United States | Wholesale Inventories m/m | 1.3% | 1.3% | ||
| 17:00 / 10.09.26 | United States | Existing Home Sales | 4.06 M | 4.01 M | ||
| 17:00 / 10.09.26 | United States | Existing Home Sales m/m | -1.7% | 0.1% | ||
| 17:00 / 10.09.26 | United States | Wholesale Sales m/m | -3.0% | 0.3% | ||
| 17:30 / 10.09.26 | United States | EIA Natural Gas Storage Change | 30 B | 49 B | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.103 M | |||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Imports Change | -0.079 M | -0.049 M | ||
| 19:00 / 10.09.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.080 M | 0.823 M | ||
| 19:00 / 10.09.26 | United States | EIA Crude Oil Stocks Change | -4.450 M | 7.559 M | ||
| 19:00 / 10.09.26 | United States | EIA Gasoline Production Change | 0.073 M | -0.047 M | ||
| 19:00 / 10.09.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 19:00 / 10.09.26 | United States | EIA Distillates Stocks Change | 0.796 M | -0.610 M | ||
| 19:00 / 10.09.26 | United States | EIA Gasoline Stocks Change | -1.173 M | -0.527 M | ||
| 19:00 / 10.09.26 | United States | EIA Distillate Fuel Production Change | -0.009 M | 0.016 M | ||
| 19:00 / 10.09.26 | United States | EIA Heating Oil Stocks Change | -0.033 M | 0.258 M | ||
| 20:00 / 10.09.26 | United States | 30-Year Bond Auction | 5.216% | |||
| 01:30 / 11.09.26 | New Zealand | BusinessNZ Manufacturing Index | 54.3 | 54.8 | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index y/y | 7.2% | 6.6% | ||
| 02:50 / 11.09.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.1% | -1.4% | ||
| 02:50 / 11.09.26 | Japan | BSI Large Manufacturing | -1.8 | 2.0 |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
