WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

93.80
(-26.02%)
Buy 93.83 Sell 93.80
Supply/demand: 93.80/93.83
Day range: /
Close: 94.5041
Open: 94.5041
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 32.89 32.91 0.1 -31.98%
#AXP 335.84 335.96 0.1 +118.65%
#BA 214.72 214.76 0.1 +23.06%
#BABA 165.84 165.87 0.1 +120.30%
#BAC 51.37 51.40 0.1 +36.40%
#BK 106.92 106.96 0.1 +134.58%
#C 101.76 101.79 0.1 +110.86%
#CAT 449.74 449.87 0.1 +90.16%
#CSCO 67.65 67.68 0.1 +38.74%
#COP 93.80 93.83 0.1 -26.02%
#CVX 160.00 160.04 0.1 -13.19%
#DIS 115.90 115.94 0.1 +17.75%
#EBAY 89.91 89.94 0.1 +101.05%
#GE 289.87 289.98 0.1 +230.71%
#GS 793.87 794.49 0.2 +105.73%
#GM 58.75 58.78 0.1 +47.02%
#HAL 22.25 22.28 0.1 -38.52%
#HD 416.63 416.76 0.1 +28.59%
#HOG 29.75 29.78 0.1 -37.05%
#HPQ 27.89 27.92 0.1 -6.94%
#IBM 258.88 258.93 0.1 +74.12%
#INTC 24.88 24.91 0.1 -15.78%
#JNJ 176.96 177.00 0.1 -0.48%
#JPM 311.43 311.46 0.1 +128.30%
#KO 66.98 67.01 0.1 +7.27%
#KHC 25.70 25.73 0.1 -34.24%
#MA 597.89 598.13 0.1 +71.31%
#MCD 304.51 304.63 0.1 +11.09%
#MMM 154.91 154.98 0.1 +20.05%
#MSFT 509.38 509.42 0.1 +105.98%
#MSI 477.08 477.36 0.1 +79.04%
#NFLX 1226.91 1227.17 0.1 +328.29%
#NKE 72.28 72.31 0.1 -32.28%
#OXY 47.17 47.20 0.1 -33.16%
#PM 166.12 166.15 0.1 +69.53%
#PG 160.15 160.18 0.1 +8.91%
#SBUX 83.13 83.16 0.1 -16.17%
#SLB 34.84 34.87 0.1 -31.40%
#T 29.51 29.54 0.1 +53.78%
#VZ 44.15 44.18 0.1 +12.57%
#WMT 104.11 104.14 0.1 -31.64%
#XOM 115.11 115.14 0.1 +1.05%
#ADS 178.250 178.350 0.1 +41.58%
#AIR 191.699 191.741 0.1 +68.66%
#BAS 43.469 43.481 0.1 -12.89%
#BATS 40.970 40.980 0.1 +22.85%
#BAYN 27.369 27.381 0.1 -50.94%
#BMW 82.779 82.801 0.1 -1.87%
#BN 73.91 73.95 0.1 +45.78%
#BNP 77.629 77.651 0.1 +44.72%
#CBK 30.859 30.881 0.1 +276.93%
#DAI 50.830 50.860 0.1 -18.75%
#DBK 30.744 30.751 0.1 +192.27%
#DTE 29.099 29.121 0.1 +47.14%
#GLEN 3.0664 3.0676 0.1 -42.85%
#GSK 14.7249 14.7301 0.1 +6.44%
#LHA 7.461 7.467 0.1 -1.11%
#LLOY 0.8299 0.8305 0.1 +76.16%
#NESN 71.65 71.69 0.1 -36.73%
#NOVN 96.46 96.51 0.1 +17.35%
#OR 376.15 376.25 0.1 +7.23%
#SAP 217.750 217.800 0.1 +106.48%
#SIE 224.899 224.951 0.1 +71.78%
#ULVR 45.5699 45.5801 0.1 +10.49%
#VOD 0.8611 0.8617 0.1 -7.41%
#VOW3 98.999 99.041 0.1 -27.79%
#GMKN 124 128 0.0 -99.16%
#IRAO 3.1230 3.1255 0.1 -3.39%
#MAGN 31.295 31.310 0.1 +1.43%
#NLMK 114.22 114.32 0.1 +7.67%
#NVTK 1227.8 1229.0 0.2 +14.13%
#SBER 304.37 304.53 0.1 +122.64%
#TATN 629.15 629.35 0.1 +71.57%
#VTB 72.07999 72.10001 0.1 +424399.35%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 18.09.25 - BCB Interest Rate Decision 15.00%
01:45 / 18.09.25 New Zealand GDP Annual Change -1.1% -0.8%
01:45 / 18.09.25 New Zealand GDP y/y -0.7% -0.5%
01:45 / 18.09.25 New Zealand GDP q/q 0.8% 0.0%
01:45 / 18.09.25 New Zealand GDP Expenditures q/q 0.9% -0.4%
02:50 / 18.09.25 Japan Core Machinery Orders y/y 7.6% 2.8%
02:50 / 18.09.25 Japan Core Machinery Orders m/m 3.0% -2.4%
04:00 / 18.09.25 China PBC Outstanding Loan Growth y/y 6.9% 6.9%
04:00 / 18.09.25 China PBC M2 Money Stock y/y 8.8% 8.7%
04:00 / 18.09.25 China PBC New Loans ¥​-0.050 T ¥​0.781 T
04:00 / 18.09.25 China Foreign Direct Investment YTD y/y -13.4% -8.4%
04:30 / 18.09.25 Australia Unemployment Rate 4.2% 4.2%
04:30 / 18.09.25 Australia Full-Time Employment Change 60.5 K
04:30 / 18.09.25 Australia Employment Change 24.5 K 24.4 K
04:30 / 18.09.25 Australia Participation Rate 67.0% 67.2%
09:00 / 18.09.25 Switzerland Imports
09:00 / 18.09.25 Switzerland Trade Balance
09:00 / 18.09.25 Switzerland Exports
10:10 / 18.09.25 Europe ECB President Lagarde Speech
11:00 / 18.09.25 Europe Current Account n.s.a. €​38.9 B €​27.9 B
11:00 / 18.09.25 Europe Current Account €​35.8 B €​36.5 B
11:00 / 18.09.25 - Norges Bank Interest Rate Decision
11:00 / 18.09.25 - Norges Bank Monetary Policy Report
11:00 / 18.09.25 Germany Bbk Executive Board Member Mauderer Speech
11:00 / 18.09.25 Europe ECB Vice President de Guindos Speech
11:40 / 18.09.25 - 3-Year Bonos Auction 2.166%
11:40 / 18.09.25 - 10-Year Obligacion Auction 3.199%
11:40 / 18.09.25 - 30-Year Obligacion Auction 3.974%
11:50 / 18.09.25 France 5-Year OAT Auction
11:50 / 18.09.25 France 3-Year OAT Auction
12:00 / 18.09.25 Europe Construction Output m/m -0.8% 1.0%
12:00 / 18.09.25 Europe Construction Output y/y 1.7% 1.5%
12:45 / 18.09.25 Europe ECB Executive Board Member Schnabel Speech
13:00 / 18.09.25 Germany Bbk Monthly Report
14:00 / 18.09.25 South Africa Building Permits y/y -13.3% -3.4%
14:00 / 18.09.25 - BoE MPC Meeting Minutes
14:00 / 18.09.25 - BoE MPC Vote Unchanged 0
14:00 / 18.09.25 South Africa Building Permits m/m -16.9% -8.1%
14:00 / 18.09.25 - BoE MPC Vote Cut 9
14:00 / 18.09.25 - BoE MPC Vote Hike 0
14:00 / 18.09.25 - BoE Interest Rate Decision 4.25%
15:30 / 18.09.25 United States Philadelphia Fed Manufacturing Index -0.3 3.7
15:30 / 18.09.25 United States Initial Jobless Claims 4-Week Average 240.500 K 244.415 K
15:30 / 18.09.25 United States Philadelphia Fed Capex Index 38.4 28.5
15:30 / 18.09.25 United States Initial Jobless Claims 263 K 282 K
15:30 / 18.09.25 United States Continuing Jobless Claims 1.939 M 1.935 M
15:30 / 18.09.25 United States Philadelphia Fed New Orders -1.9 5.6
15:30 / 18.09.25 United States Philadelphia Fed Prices Paid 66.8 58.0
15:30 / 18.09.25 United States Philadelphia Fed Business Conditions 25.0 23.9
15:30 / 18.09.25 United States Philadelphia Fed Employment 5.9 7.6
17:00 / 18.09.25 United States CB Leading Economic Index m/m -0.1% -0.2%
17:00 / 18.09.25 Germany Bbk President Nagel Speech
17:30 / 18.09.25 United States EIA Natural Gas Storage Change 71 B 121 B
18:30 / 18.09.25 United States 4-Week Bill Auction 4.060%
18:30 / 18.09.25 United States 8-Week Bill Auction 4.000%
19:30 / 18.09.25 Germany Bbk Executive Board Member Mauderer Speech
20:00 / 18.09.25 United States 10-Year TIPS Auction 1.985%
23:00 / 18.09.25 United States TIC Net Long-Term Transactions $​150.8 B $​123.1 B
23:00 / 18.09.25 United States TIC Net Long-Term Transactions incl. Swaps $​150.8 B $​145.6 B
23:00 / 18.09.25 United States TIC Overall Net Capital Flow $​77.8 B $​171.2 B
23:00 / 18.09.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​-5.0 B $​-0.8 B
01:45 / 19.09.25 New Zealand Exports $​6.706 B
01:45 / 19.09.25 New Zealand Imports $​7.284 B
01:45 / 19.09.25 New Zealand Trade Balance $​-0.578 B $​0.002 B
01:45 / 19.09.25 New Zealand Trade Balance 12-Months $​-3.941 B $​-3.492 B
02:01 / 19.09.25 - GfK Consumer Confidence -17 -16
02:30 / 19.09.25 Japan CPI excl. Food and Energy y/y 3.4% 3.5%
02:30 / 19.09.25 Japan CPI s.a. m/m 0.1%
02:30 / 19.09.25 Japan CPI y/y 3.1% 3.0%
02:30 / 19.09.25 Japan Core CPI y/y 3.1% 3.0%
02:50 / 19.09.25 Japan Foreign Bond Investment ¥​245.1 B
02:50 / 19.09.25 Japan Foreign Investment in Japan Stocks ¥​108.6 B
05:30 / 19.09.25 Japan BoJ Monetary Policy Statement
05:30 / 19.09.25 Japan BoJ Interest Rate Decision 0.5%
09:30 / 19.09.25 Japan BoJ Press Conference
09:45 / 19.09.25 France Business Climate 96 96
12:30 / 19.09.25 Europe ECB Supervisory Board Member Tuominen Speech
14:30 / 19.09.25 - Foreign Exchange Reserves $​698.268 B $​697.421 B
14:30 / 19.09.25 - Bank Loan Growth y/y
14:30 / 19.09.25 - Deposit Growth y/y
15:00 / 19.09.25 - Private Spending n.s.a. y/y -0.6% -0.2%
15:00 / 19.09.25 - Private Spending q/q -0.4% 0.2%
15:00 / 19.09.25 - Aggregate Demand n.s.a. y/y -0.2% 0.7%
15:00 / 19.09.25 - Aggregate Demand q/q -1.1% 0.2%
15:30 / 19.09.25 Canada Retail Sales m/m 1.5% 0.8%
15:30 / 19.09.25 Canada Core Retail Sales m/m 1.9% 0.4%
20:00 / 19.09.25 United States Baker Hughes US Total Rig Count 539
20:00 / 19.09.25 United States Baker Hughes US Oil Rig Count 416
22:30 / 19.09.25 United States CFTC Silver Non-Commercial Net Positions 53.9 K
22:30 / 19.09.25 Australia CFTC AUD Non-Commercial Net Positions -79.2 K
22:30 / 19.09.25 United States CFTC Crude Oil Non-Commercial Net Positions 81.8 K
22:30 / 19.09.25 United States CFTC Gold Non-Commercial Net Positions 261.7 K
22:30 / 19.09.25 - CFTC BRL Non-Commercial Net Positions 56.1 K
22:30 / 19.09.25 Canada CFTC CAD Non-Commercial Net Positions -108.9 K
22:30 / 19.09.25 United States CFTC Aluminium Non-Commercial Net Positions 1.2 K
22:30 / 19.09.25 United States CFTC Natural Gas Non-Commercial Net Positions -94.5 K
22:30 / 19.09.25 South Africa CFTC ZAR Non-Commercial Net Positions 11.2 K
22:30 / 19.09.25 Japan CFTC JPY Non-Commercial Net Positions 91.6 K
22:30 / 19.09.25 United States CFTC S&P 500 Non-Commercial Net Positions -173.7 K
22:30 / 19.09.25 New Zealand CFTC NZD Non-Commercial Net Positions -8.7 K
22:30 / 19.09.25 - CFTC MXN Non-Commercial Net Positions 73.7 K
22:30 / 19.09.25 United States CFTC Corn Non-Commercial Net Positions -54.2 K
22:30 / 19.09.25 United States CFTC Soybeans Non-Commercial Net Positions 8.3 K
22:30 / 19.09.25 Switzerland CFTC CHF Non-Commercial Net Positions -28.8 K
22:30 / 19.09.25 United States CFTC Wheat Non-Commercial Net Positions -82.1 K
22:30 / 19.09.25 - CFTC GBP Non-Commercial Net Positions -33.6 K
22:30 / 19.09.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions 25.5 K
22:30 / 19.09.25 United States CFTC Copper Non-Commercial Net Positions 27.2 K
22:30 / 19.09.25 Europe CFTC EUR Non-Commercial Net Positions 125.7 K

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?