#COP
103.54
(-18.34%)
Supply/demand: 103.54/103.58
Day range: 104.2273/103.6481
Close: 103.6481
Open: 104.0966
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 49.88 | 49.91 | 0.1 | +3.16% |
| #AXP | 355.55 | 355.67 | 0.1 | +131.48% |
| #BA | 234.48 | 234.54 | 0.1 | +34.38% |
| #BABA | 97.90 | 97.93 | 0.1 | +30.05% |
| #BAC | 59.76 | 59.79 | 0.1 | +58.68% |
| #C | 143.39 | 143.42 | 0.1 | +197.12% |
| #CAT | 969.28 | 969.49 | 0.1 | +309.84% |
| #CSCO | 113.94 | 113.97 | 0.1 | +133.68% |
| #COP | 103.54 | 103.58 | 0.1 | -18.34% |
| #CVX | 168.15 | 168.19 | 0.1 | -8.77% |
| #DIS | 97.37 | 97.40 | 0.1 | -1.08% |
| #EBAY | 113.65 | 113.69 | 0.1 | +154.14% |
| #GE | 378.39 | 378.49 | 0.1 | +331.71% |
| #GS | 1053.61 | 1053.85 | 0.1 | +173.04% |
| #GM | 77.92 | 77.95 | 0.1 | +94.99% |
| #HAL | 32.98 | 33.01 | 0.1 | -8.87% |
| #HD | 350.51 | 350.58 | 0.1 | +8.19% |
| #HOG | 25.30 | 25.33 | 0.1 | -46.47% |
| #HPQ | 22.54 | 22.57 | 0.1 | -24.79% |
| #IBM | 299.31 | 299.47 | 0.1 | +101.31% |
| #INTC | 122.12 | 122.15 | 0.1 | +313.41% |
| #JNJ | 259.47 | 259.55 | 0.1 | +45.92% |
| #JPM | 337.51 | 337.58 | 0.1 | +147.42% |
| #KO | 82.94 | 82.97 | 0.1 | +32.83% |
| #KHC | 24.81 | 24.84 | 0.1 | -36.51% |
| #MA | 533.35 | 533.45 | 0.1 | +52.81% |
| #MCD | 278.91 | 278.96 | 0.1 | +1.75% |
| #MMM | 159.12 | 159.15 | 0.1 | +23.31% |
| #MSFT | 386.74 | 386.79 | 0.1 | +56.38% |
| #MSI | 423.46 | 423.59 | 0.1 | +58.92% |
| #NFLX | 76.06 | 76.09 | 0.1 | -73.45% |
| #NKE | 43.31 | 43.34 | 0.1 | -59.42% |
| #OXY | 48.79 | 48.82 | 0.1 | -30.86% |
| #PM | 184.80 | 184.84 | 0.1 | +88.59% |
| #PG | 149.39 | 149.43 | 0.1 | +1.59% |
| #SBUX | 102.19 | 102.22 | 0.1 | +3.05% |
| #SLB | 45.67 | 45.70 | 0.1 | -10.08% |
| #T | 20.56 | 20.59 | 0.1 | +7.14% |
| #VZ | 42.05 | 42.08 | 0.1 | +7.22% |
| #WMT | 110.66 | 110.69 | 0.1 | -27.34% |
| #XOM | 136.31 | 136.36 | 0.1 | +19.66% |
| #ADS | 187.600 | 187.700 | 0.1 | +49.01% |
| #AIR | 207.849 | 207.901 | 0.1 | +82.87% |
| #BAS | 47.519 | 47.536 | 0.1 | -4.77% |
| #BATS | 45.960 | 45.980 | 0.1 | +37.81% |
| #BAYN | 51.099 | 51.141 | 0.1 | -8.41% |
| #BMW | 61.279 | 61.301 | 0.1 | -27.36% |
| #BN | 74.05 | 74.09 | 0.1 | +46.06% |
| #BNP | 102.299 | 102.321 | 0.1 | +90.72% |
| #CBK | 38.069 | 38.091 | 0.1 | +364.99% |
| #DAI | 46.080 | 46.110 | 0.1 | -26.34% |
| #DBK | 32.874 | 32.886 | 0.1 | +212.52% |
| #DTE | 25.759 | 25.781 | 0.1 | +30.25% |
| #GLEN | 5.1189 | 5.1211 | 0.1 | -4.60% |
| #GSK | 19.9799 | 19.9901 | 0.1 | +44.43% |
| #LHA | 10.054 | 10.066 | 0.1 | +33.25% |
| #LLOY | 1.1469 | 1.1476 | 0.1 | +143.45% |
| #NESN | 84.38 | 84.42 | 0.1 | -25.49% |
| #NOVN | 125.95 | 125.99 | 0.1 | +53.22% |
| #OR | 389.70 | 389.80 | 0.1 | +11.09% |
| #SAP | 143.259 | 143.301 | 0.1 | +35.84% |
| #SIE | 272.199 | 272.251 | 0.1 | +107.91% |
| #ULVR | 47.1149 | 47.1201 | 0.1 | +14.23% |
| #VOD | 0.9833 | 0.9839 | 0.1 | +5.73% |
| #VOW3 | 76.439 | 76.461 | 0.1 | -44.25% |
| #GMKN | 116 | 120 | 0.0 | -99.21% |
| #IRAO | 2.3525 | 2.3545 | 0.1 | -27.22% |
| #MAGN | 16.190 | 16.210 | 0.1 | -47.53% |
| #NLMK | 56.68 | 56.74 | 0.1 | -46.57% |
| #NVTK | 873.5 | 874.2 | 0.1 | -18.80% |
| #SBER | 295.00 | 295.07 | 0.1 | +115.79% |
| #TATN | 448.25 | 448.45 | 0.1 | +22.24% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:30 / 07.07.26 | Japan | Household Spending y/y | -0.5% | -0.5% | -0.4% | |
| 02:30 / 07.07.26 | Japan | Household Spending m/m | 1.6% | 0.2% | 3.7% | |
| 02:50 / 07.07.26 | Japan | International Reserves | $1305.9 B | $1287.5 B | ||
| 06:35 / 07.07.26 | Japan | 30-Year JGB Auction | 3.860% | 3.993% | ||
| 08:00 / 07.07.26 | Japan | Leading Index m/m | 0.7% | |||
| 08:00 / 07.07.26 | Japan | Coincident Index | 118.1 | 120.7 | ||
| 08:00 / 07.07.26 | Japan | Leading Index | 116.1 | 114.8 | ||
| 08:00 / 07.07.26 | Japan | Coincident Index m/m | 1.3% | |||
| 09:00 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | ||
| 09:00 / 07.07.26 | South Africa | Net International Reserves | $73.467 B | $71.286 B | $71.338 B | |
| 09:00 / 07.07.26 | South Africa | Gross International Reserves | $76.583 B | $78.312 B | $74.115 B | |
| 09:45 / 07.07.26 | France | Trade Balance | €-5.416 B | €-4.391 B | €-6.928 B | |
| 09:45 / 07.07.26 | France | Exports | €54.661 B | €53.581 B | ||
| 09:45 / 07.07.26 | France | Imports | €60.077 B | €60.509 B | ||
| 10:00 / 07.07.26 | Switzerland | Foreign Currency Reserves | ₣710.900 B | ₣758.794 B | ||
| 11:25 / 07.07.26 | China | Foreign Exchange Reserves | $3.442 T | $3.418 T | $3.416 T | |
| 11:30 / 07.07.26 | - | Foreign Exchange Reserves | $445.9 B | $434.7 B | $445.9 B | |
| 11:40 / 07.07.26 | Spain | 12-Month Letras Auction | 2.543% | |||
| 11:40 / 07.07.26 | Spain | 6-Month Letras Auction | 2.376% | |||
| 12:30 / 07.07.26 | Germany | 5-Year Note Auction | 2.64% | |||
| 12:30 / 07.07.26 | - | BoE FPC Meeting Minutes | ||||
| 12:30 / 07.07.26 | - | BoE Financial Stability Report | ||||
| 14:00 / 07.07.26 | - | FGV IGP-DI Inflation Index m/m | 0.87% | 0.02% | ||
| 14:00 / 07.07.26 | United States | Fed Governor Bowman Speech | ||||
| 15:30 / 07.07.26 | Canada | Exports | $75.160 B | |||
| 15:30 / 07.07.26 | Canada | Trade Balance | $2.721 B | $5.500 B | ||
| 15:30 / 07.07.26 | United States | Exports | $327.101 B | |||
| 15:30 / 07.07.26 | United States | Trade Balance | $-55.881 B | $-58.217 B | ||
| 15:30 / 07.07.26 | United States | Imports | $382.982 B | |||
| 15:30 / 07.07.26 | Canada | Imports | $72.439 B | |||
| 17:00 / 07.07.26 | New Zealand | GDT Price Index | ||||
| 18:30 / 07.07.26 | United States | 52-Week Bill Auction | 3.750% | |||
| 19:00 / 07.07.26 | United States | EIA Short-Term Energy Outlook | ||||
| 19:15 / 07.07.26 | - | BoE MPC Member Mann Speech | ||||
| 20:00 / 07.07.26 | United States | 3-Year Note Auction | 4.192% | |||
| 02:00 / 08.07.26 | - | Current Account | $28.29 B | $35.24 B | ||
| 02:50 / 08.07.26 | Japan | Goods Trade Balance | ¥395.7 B | ¥745.8 B | ||
| 02:50 / 08.07.26 | Japan | Adjusted Current Account | ¥4211.1 B | ¥3761.0 B | ||
| 02:50 / 08.07.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.9% | ||
| 02:50 / 08.07.26 | Japan | Current Account n.s.a. | ¥3907.8 B | ¥2480.3 B | ||
| 05:00 / 08.07.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 05:00 / 08.07.26 | New Zealand | RBNZ Rate Statement | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 09:00 / 08.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 08.07.26 | Sweden | Private Sector Production m/m | 1.7% | |||
| 09:00 / 08.07.26 | Sweden | Private Sector Production y/y | 4.1% | |||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders y/y | 6.3% | -1.4% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production y/y | 7.0% | 2.1% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 08.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders m/m | -7.2% | 0.0% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production m/m | 4.2% | -3.2% | ||
| 09:00 / 08.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 12:30 / 08.07.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 08.07.26 | India | RBI M3 Money Supply y/y | 11.9% | 12.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:00 / 08.07.26 | United States | Wholesale Sales m/m | 2.0% | -1.0% | ||
| 17:30 / 08.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.709 M | 0.241 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Production Change | 0.481 M | -0.015 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillates Stocks Change | 2.483 M | 1.160 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillate Fuel Production Change | -0.042 M | 0.003 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Imports Change | 0.370 M | -0.099 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Stocks Change | -3.775 M | -1.504 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.085 M | |||
| 17:30 / 08.07.26 | United States | EIA Gasoline Stocks Change | -2.333 M | 1.119 M | ||
| 17:30 / 08.07.26 | United States | EIA Heating Oil Stocks Change | -0.310 M | -0.021 M | ||
| 20:00 / 08.07.26 | United States | 10-Year Note Auction | 4.538% | |||
| 20:30 / 08.07.26 | - | Foreign Exchange Flows | $-1.028 B | $-0.158 B | ||
| 21:00 / 08.07.26 | United States | FOMC Minutes | ||||
| 22:00 / 08.07.26 | United States | Fed Consumer Credit m/m | $20.73 B | $11.70 B | ||
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 49.9 | 48.0 | ||
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1816.5 B | |||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-280.1 B | |||
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.5% | 2.7% | ||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | |||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | ||
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | ||
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | ||
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | ||||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | |||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.7% | 0.0% | ||
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
