Home Trading Trading Instruments #COP

#COP

131.79
(+3.94%)
Supply/demand: 131.79/131.83
Day range: 132.6505/131.5812
Close: 132.6505
Open: 133.4724
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 51.25 51.29 0.1 +6.00%
#AXP 336.06 336.20 0.1 +118.79%
#BA 211.05 211.12 0.1 +20.95%
#BABA 119.33 119.37 0.1 +58.51%
#BAC 62.49 62.52 0.1 +65.93%
#C 133.38 133.42 0.1 +176.38%
#CAT 811.16 811.41 0.1 +242.99%
#CSCO 111.16 111.19 0.1 +127.97%
#COP 131.79 131.83 0.1 +3.94%
#CVX 199.93 199.96 0.1 +8.47%
#DIS 111.27 111.30 0.1 +13.04%
#EBAY 105.96 106.00 0.1 +136.94%
#GE 349.63 349.73 0.1 +298.89%
#GS 1060.46 1060.65 0.1 +174.82%
#GM 85.83 85.88 0.1 +114.79%
#HAL 33.83 33.86 0.1 -6.52%
#HD 337.95 337.99 0.1 +4.31%
#HOG 27.53 27.56 0.1 -41.75%
#HPQ 29.55 29.58 0.1 -1.40%
#IBM 233.93 234.06 0.1 +57.34%
#INTC 87.40 87.43 0.1 +195.87%
#JNJ 273.26 273.34 0.1 +53.67%
#JPM 356.85 356.93 0.1 +161.60%
#KO 91.61 91.64 0.1 +46.72%
#KHC 25.31 25.34 0.1 -35.24%
#MA 598.63 598.77 0.1 +71.52%
#MCD 268.03 268.10 0.1 -2.21%
#MMM 179.64 179.76 0.1 +39.21%
#MSFT 491.76 491.79 0.1 +98.85%
#MSI 485.41 485.47 0.1 +82.17%
#NFLX 82.26 82.29 0.1 -71.28%
#NKE 39.42 39.45 0.1 -63.07%
#OXY 58.41 58.44 0.1 -17.23%
#PM 193.99 194.04 0.1 +97.97%
#PG 145.24 145.28 0.1 -1.23%
#SBUX 105.72 105.75 0.1 +6.60%
#SLB 53.30 53.33 0.1 +4.94%
#T 25.75 25.78 0.1 +34.18%
#VZ 50.17 50.20 0.1 +27.92%
#WMT 105.42 105.45 0.1 -30.78%
#XOM 160.74 160.78 0.1 +41.11%
#ADS 152.300 152.500 0.1 +20.97%
#AIR 206.399 206.501 0.1 +81.59%
#BAS 51.829 51.871 0.1 +3.87%
#BATS 41.190 41.210 0.1 +23.51%
#BAYN 49.569 49.621 0.1 -11.15%
#BMW 57.819 57.881 0.1 -31.46%
#BN 65.35 65.43 0.1 +28.90%
#BNP 105.799 105.841 0.1 +97.24%
#CBK 40.069 40.101 0.1 +389.42%
#DAI 44.840 44.890 0.1 -28.32%
#DBK 34.039 34.051 0.1 +223.60%
#DTE 29.099 29.111 0.1 +47.14%
#GLEN 6.0639 6.0671 0.1 +13.01%
#GSK 19.0849 19.0951 0.1 +37.96%
#LHA 8.055 8.065 0.1 +6.76%
#LLOY 1.1194 1.1206 0.1 +137.61%
#NESN 80.07 80.12 0.1 -29.30%
#NOVN 128.35 128.41 0.1 +56.14%
#OR 390.00 390.20 0.1 +11.18%
#SAP 180.299 180.361 0.1 +70.97%
#SIE 286.399 286.501 0.1 +118.76%
#ULVR 47.7299 47.7451 0.1 +15.72%
#VOD 1.1774 1.1786 0.1 +26.60%
#VOW3 73.039 73.121 0.1 -46.73%
#GMKN 118 122 0.0 -99.20%
#IRAO 2.2980 2.3000 0.1 -28.91%
#MAGN 20.675 20.690 0.1 -32.99%
#NLMK 65.36 65.42 0.1 -38.39%
#NVTK 943.4 943.9 0.1 -12.31%
#SBER 269.46 269.53 0.1 +97.10%
#TATN 521.95 522.15 0.1 +42.34%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 26.08.26 - BOK Manufacturing BSI 82 84 81
02:50 / 26.08.26 Japan BoJ Corporate Services Price Index y/y 3.4% 3.5% 3.6%
03:00 / 26.08.26 India Eid e Milad
04:30 / 26.08.26 Australia Construction Work Done q/q 4.3% 0.2% -2.1%
09:00 / 26.08.26 Sweden PPI m/m 0.1% 1.0%
09:00 / 26.08.26 Sweden PPI y/y 7.4% 6.4%
11:00 / 26.08.26 Switzerland Credit Suisse Economic Expectations 10.0 -2.3
12:30 / 26.08.26 - 2-Year CTZ Auction 2.920%
12:30 / 26.08.26 Germany 30-Year Bond Auction 3.65%
15:00 / 26.08.26 - Mid-Month CPI y/y 4.52% 4.92%
15:00 / 26.08.26 - Mid-Month CPI m/m 0.06% 0.27%
15:30 / 26.08.26 United States PCE Price Index m/m -0.1% 0.0%
15:30 / 26.08.26 United States GDP q/q 1.5% 1.5%
15:30 / 26.08.26 United States Personal Spending m/m 0.3% 0.5%
15:30 / 26.08.26 United States GDP Price Index q/q 6.2% 6.2%
15:30 / 26.08.26 United States Durable Goods Orders excl. Defense m/m 0.3% 2.6%
15:30 / 26.08.26 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.9% 0.5%
15:30 / 26.08.26 United States Personal Income m/m 0.2% 0.7%
15:30 / 26.08.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 2.0% 0.9%
15:30 / 26.08.26 United States Durable Goods Orders m/m 0.3% 0.8%
15:30 / 26.08.26 United States Real PCE m/m 0.4% 0.2%
15:30 / 26.08.26 United States PCE Price Index q/q 5.1% 5.1%
15:30 / 26.08.26 United States PCE Price Index y/y 3.7% 3.0%
15:30 / 26.08.26 United States Corporate Profits q/q 0.5% -1.9%
15:30 / 26.08.26 United States Core Durable Goods Orders m/m 0.6% 1.0%
15:30 / 26.08.26 United States Core PCE Price Index q/q 3.4% 3.4%
15:30 / 26.08.26 United States Core PCE Price Index m/m 0.1% 0.2%
15:30 / 26.08.26 United States Core PCE Price Index y/y 3.3% 3.3%
15:30 / 26.08.26 United States GDP Sales q/q 2.2% 2.2%
15:30 / 26.08.26 United States Real PCE q/q 3.2% 3.2%
17:00 / 26.08.26 United States Dallas Fed Trimmed Mean PCE Inflation Rate 1.4% 1.7%
17:30 / 26.08.26 United States EIA Refinery Utilization Rate Change 1.0%
17:30 / 26.08.26 United States EIA Distillates Stocks Change -1.530 M -0.653 M
17:30 / 26.08.26 Germany Bbk Executive Board Member Balz Speech
17:30 / 26.08.26 United States EIA Heating Oil Stocks Change -0.537 M -0.275 M
17:30 / 26.08.26 United States EIA Gasoline Production Change 0.143 M -0.063 M
17:30 / 26.08.26 United States EIA Gasoline Stocks Change 0.688 M -0.048 M
17:30 / 26.08.26 United States EIA Distillate Fuel Production Change -0.054 M 0.044 M
17:30 / 26.08.26 United States EIA Crude Oil Imports Change -1.754 M -1.532 M
17:30 / 26.08.26 United States EIA Crude Oil Stocks Change 4.405 M 5.390 M
17:30 / 26.08.26 United States EIA Cushing Crude Oil Stocks Change -1.314 M -1.447 M
17:30 / 26.08.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.216 M
20:00 / 26.08.26 United States 5-Year Note Auction 4.408%
20:30 / 26.08.26 - Foreign Exchange Flows $​0.851 B $​-0.740 B
01:00 / 27.08.26 France Jobseekers Total 3121500.0 K 3177.0 K
02:50 / 27.08.26 Japan Foreign Bond Investment ¥​1135.1 B
02:50 / 27.08.26 Japan Foreign Investment in Japan Stocks ¥​621.2 B
03:00 / 27.08.26 United States Jackson Hole Economic Symposium
04:00 / 27.08.26 - BOK Interest Rate Decision 2.75%
04:00 / 27.08.26 - BOK Monetary Policy Board Meeting
04:30 / 27.08.26 Australia RBA Bulletin
04:30 / 27.08.26 Australia Equipment, Plant and Machinery Capital Expenditure q/q 18.1% 9.6%
04:30 / 27.08.26 Australia Building Capital Expenditure q/q -3.8% -1.6%
04:30 / 27.08.26 Australia Private New Capital Expenditure q/q 6.5% 0.7%
04:30 / 27.08.26 China Industrial Profit YTD y/y 18.7%
09:00 / 27.08.26 Sweden Households Loans y/y 3.2% -45.7%
09:00 / 27.08.26 Norway GDP Mainland q/q 0.2% 0.2%
09:00 / 27.08.26 Norway GDP y/y 1.7% 1.9%
09:00 / 27.08.26 Norway GDP q/q 0.4% 0.0%
09:00 / 27.08.26 Sweden Non-Financial Corporations Loans y/y 3.9%
09:00 / 27.08.26 Sweden M3 Money Supply y/y 3.3%
09:00 / 27.08.26 Sweden Goods Trade Balance Kr​2.6 B Kr​-7.4 B
09:00 / 27.08.26 Germany GfK Consumer Climate -29.6 -29.5
09:30 / 27.08.26 Switzerland Employment Level 5.537 M 5.540 M
09:45 / 27.08.26 France PPI m/m -0.2% -0.8%
11:00 / 27.08.26 Europe ECB Non-Financial Corporations Loans y/y 4.0% 3.8%
11:00 / 27.08.26 Europe ECB Private Sector Loans y/y 3.9% 4.1%
11:00 / 27.08.26 Europe ECB M3 Money Supply y/y 3.3% 3.7%
11:00 / 27.08.26 Europe ECB Households Loans y/y 3.0% 2.9%
12:30 / 27.08.26 South Africa PPI m/m -0.1% -1.5%
12:30 / 27.08.26 South Africa PPI y/y 7.5% 7.3%
12:30 / 27.08.26 - 6-Month BOT Auction 2.567%
14:30 / 27.08.26 - Current Account $​-2.330 B $​-4.803 B
14:30 / 27.08.26 Europe ECB Monetary Policy Meeting Accounts
14:30 / 27.08.26 - Foreign Direct Investment $​9.075 B $​6.257 B
15:00 / 27.08.26 - Trade Balance $​3.843 B $​2.581 B
15:00 / 27.08.26 - Unemployment Rate n.s.a. 2.8% 2.7%
15:00 / 27.08.26 - Unemployment Rate 2.9% 2.7%
15:00 / 27.08.26 - Trade Balance n.s.a. $​4.090 B $​6.173 B
15:00 / 27.08.26 - Unemployment Rate 3-months 5.4% 5.6%
15:30 / 27.08.26 United States Retail Inventories m/m -0.2% -0.1%
15:30 / 27.08.26 Canada Current Account $​-7.184 B $​-4.065 B
15:30 / 27.08.26 United States Goods Trade Balance $​-101.461 B $​-104.172 B
15:30 / 27.08.26 United States Continuing Jobless Claims 1.799 M 1.790 M
15:30 / 27.08.26 United States Retail Inventories excl. Autos m/m -0.4%
15:30 / 27.08.26 United States Initial Jobless Claims 4-Week Average 204.000 K 208.459 K
15:30 / 27.08.26 United States Wholesale Inventories m/m 0.2% 0.0%
15:30 / 27.08.26 United States Initial Jobless Claims 206 K 216 K
17:30 / 27.08.26 United States EIA Natural Gas Storage Change 16 B 2 B
18:00 / 27.08.26 United States Kansas City Fed Manufacturing Production 17 21
18:00 / 27.08.26 United States Kansas City Fed Manufacturing Composite Index 9 7
20:00 / 27.08.26 United States 7-Year Note Auction 4.473%
02:30 / 28.08.26 Japan Unemployment Rate 2.5% 2.5%
02:30 / 28.08.26 Japan Jobs to Applicants Ratio 1.18 1.17
02:30 / 28.08.26 Japan Tokyo Core CPI y/y 1.9% 2.2%
02:30 / 28.08.26 Japan Tokyo CPI s.a. m/m 0.4%
02:30 / 28.08.26 Japan Tokyo CPI y/y 2.0% 2.0%
02:30 / 28.08.26 Japan Tokyo CPI excl. Food and Energy y/y 2.0% 2.0%
03:00 / 28.08.26 United States Jackson Hole Economic Symposium
09:00 / 28.08.26 Sweden GDP q/q 1.4% 1.4%
09:00 / 28.08.26 - Nationwide HPI y/y 1.8% 1.8%
09:00 / 28.08.26 Sweden Retail Sales m/m 1.0% 1.2%
09:00 / 28.08.26 Sweden GDP y/y 2.8% 2.8%
09:00 / 28.08.26 - Nationwide HPI m/m 0.1% 0.2%
09:00 / 28.08.26 Norway Retail Sales y/y -0.3% -2.1%
09:00 / 28.08.26 Norway Retail Sales m/m 1.8% 0.2%
09:00 / 28.08.26 Sweden Retail Sales y/y 6.6% 3.9%
09:45 / 28.08.26 France HICP y/y 2.4% 2.5%
09:45 / 28.08.26 France CPI m/m 0.6% 0.3%
09:45 / 28.08.26 France CPI y/y 2.1% 2.3%
09:45 / 28.08.26 France HICP m/m 0.6% 0.2%
09:45 / 28.08.26 France Consumer Spending m/m 0.4% 0.0%
09:45 / 28.08.26 France GDP q/q 0.2% 0.2%
09:45 / 28.08.26 France GDP y/y 0.7% 0.7%
10:00 / 28.08.26 Spain CPI m/m
10:00 / 28.08.26 Spain HICP m/m
10:00 / 28.08.26 Spain Retail Sales y/y 0.5% 0.9%
10:00 / 28.08.26 Spain CPI y/y
10:00 / 28.08.26 Switzerland KOF Economic Barometer 103.5 100.5
10:00 / 28.08.26 Spain HICP y/y
10:55 / 28.08.26 Germany Unemployment n.s.a. 3.007 M 3.078 M
10:55 / 28.08.26 Germany Unemployment 2.993 M 2.991 M
10:55 / 28.08.26 Germany Unemployment Change 6 K 1 K
10:55 / 28.08.26 Germany Unemployment Rate 6.4% 6.3%
11:00 / 28.08.26 - Industrial Sales m/m 0.6% -0.7%
11:00 / 28.08.26 Norway NAV Unemployment Change 79.275 K 65.220 K
11:00 / 28.08.26 - Industrial Sales y/y 5.3% 2.0%
11:00 / 28.08.26 Norway NAV Unemployment Rate n.s.a. 2.1% 1.9%
12:00 / 28.08.26 Europe Industrial Confidence Indicator -6.1 -6.8
12:00 / 28.08.26 - Consumer Confidence 94.2 94.4
12:00 / 28.08.26 Europe Services Sentiment Indicator 4.7 4.0
12:00 / 28.08.26 Europe Economic Sentiment Indicator 96.9 96.9
12:00 / 28.08.26 - Business Confidence 89.6 88.0
12:00 / 28.08.26 Europe Consumer Confidence Index -15.5 -15.5
12:00 / 28.08.26 Europe Consumer Price Expectations 30.3 24.4
12:00 / 28.08.26 Europe Industry Selling Price Expectations 17.7 12.1
12:00 / 28.08.26 Europe Business Climate Indicator -0.19 -0.19
12:30 / 28.08.26 - 10-Year BTP Auction 4.00%
12:30 / 28.08.26 - 5-Year BTP Auction 3.39%
14:30 / 28.08.26 India Foreign Exchange Reserves $​716.907 B $​724.378 B
15:00 / 28.08.26 - PPI y/y 2.51% 3.46%
15:00 / 28.08.26 - PPI m/m -0.77% -1.10%
15:30 / 28.08.26 Canada GDP Implicit Price Index q/q 1.1% 0.7%
15:30 / 28.08.26 Canada GDP m/m 0.3% 0.1%
15:30 / 28.08.26 Canada GDP y/y 1.7% 1.2%
15:30 / 28.08.26 Canada GDP q/q 0.0% 0.0%
15:30 / 28.08.26 Canada GDP Annualized q/q -0.1% 0.7%
17:00 / 28.08.26 United States Michigan Current Conditions 51.8 51.8
17:00 / 28.08.26 United States Michigan Consumer Expectations 50.6 50.6
17:00 / 28.08.26 United States Michigan Inflation Expectations 4.3% 4.3%
17:00 / 28.08.26 United States Michigan 5-Year Inflation Expectations 3.3% 3.3%
17:00 / 28.08.26 United States Michigan Consumer Sentiment 51.0 51.0
18:00 / 28.08.26 Canada Budget Balance, Fiscal Year $​-1.359 B $​-17.633 B
18:00 / 28.08.26 Canada Budget Balance $​-0.313 B $​-1.373 B
18:55 / 28.08.26 Europe ECB Executive Board Member Schnabel Speech
20:00 / 28.08.26 United States Baker Hughes US Oil Rig Count 452
20:00 / 28.08.26 United States Baker Hughes US Total Rig Count 588
22:30 / 28.08.26 Switzerland CFTC CHF Non-Commercial Net Positions -27.3 K
22:30 / 28.08.26 Australia CFTC AUD Non-Commercial Net Positions -44.2 K
22:30 / 28.08.26 United States CFTC Gold Non-Commercial Net Positions 222.2 K
22:30 / 28.08.26 - CFTC BRL Non-Commercial Net Positions 68.7 K
22:30 / 28.08.26 Canada CFTC CAD Non-Commercial Net Positions -158.2 K
22:30 / 28.08.26 United States CFTC S&P 500 Non-Commercial Net Positions -10.6 K
22:30 / 28.08.26 Japan CFTC JPY Non-Commercial Net Positions -52.9 K
22:30 / 28.08.26 United States CFTC Aluminium Non-Commercial Net Positions -0.5 K
22:30 / 28.08.26 - CFTC MXN Non-Commercial Net Positions 79.5 K
22:30 / 28.08.26 United States CFTC Corn Non-Commercial Net Positions 302.1 K
22:30 / 28.08.26 New Zealand CFTC NZD Non-Commercial Net Positions -32.6 K
22:30 / 28.08.26 United States CFTC Natural Gas Non-Commercial Net Positions -203.5 K
22:30 / 28.08.26 South Africa CFTC ZAR Non-Commercial Net Positions 8.5 K
22:30 / 28.08.26 United States CFTC Silver Non-Commercial Net Positions 23.6 K
22:30 / 28.08.26 United States CFTC Crude Oil Non-Commercial Net Positions 122.1 K
22:30 / 28.08.26 United States CFTC Soybeans Non-Commercial Net Positions 191.0 K
22:30 / 28.08.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions -10.4 K
22:30 / 28.08.26 Europe CFTC EUR Non-Commercial Net Positions -59.1 K
22:30 / 28.08.26 United States CFTC Copper Non-Commercial Net Positions 79.7 K
22:30 / 28.08.26 - CFTC GBP Non-Commercial Net Positions -54.6 K
22:30 / 28.08.26 United States CFTC Wheat Non-Commercial Net Positions -18.8 K
23:30 / 28.08.26 - Fiscal Balance Mex$​-168.139 B Mex$​-0.900 B

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?