#COP
131.85
(+3.99%)
Supply/demand: 131.85/131.89
Day range: /
Close: 131.8324
Open: 131.8324
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 44.35 | 44.38 | 0.1 | -8.27% |
| #AXP | 311.39 | 311.55 | 0.1 | +102.73% |
| #BA | 198.56 | 198.61 | 0.1 | +13.79% |
| #BABA | 113.23 | 113.26 | 0.1 | +50.41% |
| #BAC | 57.70 | 57.73 | 0.1 | +53.21% |
| #C | 131.86 | 131.90 | 0.1 | +173.23% |
| #CAT | 807.88 | 808.15 | 0.1 | +241.60% |
| #CSCO | 109.51 | 109.55 | 0.1 | +124.59% |
| #COP | 131.85 | 131.89 | 0.1 | +3.99% |
| #CVX | 209.91 | 209.97 | 0.1 | +13.89% |
| #DIS | 102.45 | 102.49 | 0.1 | +4.08% |
| #EBAY | 111.83 | 111.91 | 0.1 | +150.07% |
| #GE | 314.32 | 314.39 | 0.1 | +258.61% |
| #GS | 943.13 | 943.44 | 0.1 | +144.41% |
| #GM | 82.15 | 82.19 | 0.1 | +105.58% |
| #HAL | 33.65 | 33.68 | 0.1 | -7.02% |
| #HD | 300.05 | 300.12 | 0.1 | -7.39% |
| #HOG | 25.90 | 25.94 | 0.1 | -45.20% |
| #HPQ | 34.50 | 34.53 | 0.1 | +15.12% |
| #IBM | 230.39 | 230.44 | 0.1 | +54.96% |
| #INTC | 108.47 | 108.50 | 0.1 | +267.20% |
| #JNJ | 269.74 | 269.85 | 0.1 | +51.69% |
| #JPM | 348.59 | 348.76 | 0.1 | +155.55% |
| #KO | 88.16 | 88.19 | 0.1 | +41.19% |
| #KHC | 24.39 | 24.42 | 0.1 | -37.59% |
| #MA | 564.92 | 565.17 | 0.1 | +61.86% |
| #MCD | 248.76 | 248.80 | 0.1 | -9.24% |
| #MMM | 165.67 | 165.75 | 0.1 | +28.39% |
| #MSFT | 493.88 | 493.95 | 0.1 | +99.71% |
| #MSI | 458.36 | 458.56 | 0.1 | +72.02% |
| #NFLX | 71.75 | 71.78 | 0.1 | -74.95% |
| #NKE | 35.56 | 35.59 | 0.1 | -66.69% |
| #OXY | 58.77 | 58.80 | 0.1 | -16.72% |
| #PM | 188.57 | 188.66 | 0.1 | +92.44% |
| #PG | 146.18 | 146.23 | 0.1 | -0.59% |
| #SBUX | 95.80 | 95.84 | 0.1 | -3.40% |
| #SLB | 51.09 | 51.12 | 0.1 | +0.59% |
| #T | 25.40 | 25.43 | 0.1 | +32.36% |
| #VZ | 48.02 | 48.05 | 0.1 | +22.44% |
| #WMT | 106.75 | 106.78 | 0.1 | -29.91% |
| #XOM | 163.02 | 163.07 | 0.1 | +43.11% |
| #ADS | 141.650 | 141.750 | 0.1 | +12.51% |
| #AIR | 193.259 | 193.281 | 0.1 | +70.03% |
| #BAS | 51.369 | 51.391 | 0.1 | +2.95% |
| #BATS | 41.900 | 41.910 | 0.1 | +25.64% |
| #BAYN | 47.659 | 47.681 | 0.1 | -14.57% |
| #BMW | 60.399 | 60.441 | 0.1 | -28.40% |
| #BN | 60.19 | 60.23 | 0.1 | +18.72% |
| #BNP | 100.279 | 100.301 | 0.1 | +86.95% |
| #CBK | 40.579 | 40.601 | 0.1 | +395.65% |
| #DAI | 43.880 | 43.910 | 0.1 | -29.86% |
| #DBK | 33.024 | 33.031 | 0.1 | +213.95% |
| #DTE | 26.979 | 27.001 | 0.1 | +36.42% |
| #GLEN | 5.5719 | 5.5741 | 0.1 | +3.84% |
| #GSK | 18.5749 | 18.5851 | 0.1 | +34.27% |
| #LHA | 7.585 | 7.591 | 0.1 | +0.53% |
| #LLOY | 1.0924 | 1.0931 | 0.1 | +131.88% |
| #NESN | 76.45 | 76.48 | 0.1 | -32.49% |
| #NOVN | 115.21 | 115.25 | 0.1 | +40.16% |
| #OR | 377.55 | 377.60 | 0.1 | +7.63% |
| #SAP | 183.779 | 183.821 | 0.1 | +74.27% |
| #SIE | 264.499 | 264.551 | 0.1 | +102.03% |
| #ULVR | 46.0699 | 46.0801 | 0.1 | +11.70% |
| #VOD | 1.2684 | 1.2691 | 0.1 | +36.39% |
| #VOW3 | 76.119 | 76.181 | 0.1 | -44.48% |
| #GMKN | 129 | 133 | 0.0 | -99.13% |
| #IRAO | 2.3510 | 2.3535 | 0.1 | -27.27% |
| #MAGN | 21.240 | 21.265 | 0.1 | -31.16% |
| #NLMK | 70.54 | 70.60 | 0.1 | -33.50% |
| #NVTK | 1048.6 | 1049.3 | 0.1 | -2.53% |
| #SBER | 276.82 | 276.91 | 0.1 | +102.49% |
| #TATN | 619.45 | 619.85 | 0.1 | +68.93% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 21.09.26 | Japan | Respect for the Aged Day | ||||
| 05:30 / 21.09.26 | Singapore | Unemployment Rate | 2.0% | 2.0% | ||
| 06:00 / 21.09.26 | New Zealand | RBNZ Credit Card Spending y/y | 5.3% | 2.4% | ||
| 13:00 / 21.09.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 21.09.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 14:30 / 21.09.26 | - | BCB Focus Market Report | ||||
| 15:30 / 21.09.26 | United States | Chicago Fed National Activity Index | -0.08 | 0.01 | ||
| 15:50 / 21.09.26 | France | 12-Month BTF Auction | 3.208% | |||
| 15:50 / 21.09.26 | France | 3-Month BTF Auction | 2.654% | |||
| 15:50 / 21.09.26 | France | 6-Month BTF Auction | 2.868% | |||
| 18:00 / 21.09.26 | Europe | ECB President Lagarde Speech | ||||
| 18:30 / 21.09.26 | United States | 3-Month Bill Auction | 3.970% | |||
| 18:30 / 21.09.26 | United States | 6-Month Bill Auction | 4.060% | |||
| 00:00 / 22.09.26 | New Zealand | Westpac McDermott Miller Consumer Confidence | 80.4 | 84.8 | ||
| 01:00 / 22.09.26 | Spain | Trade Balance | €-7.687 B | €-5.598 B | ||
| 11:30 / 22.09.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 12:30 / 22.09.26 | - | 5-Year Treasury Gilt Auction | 4.786% | |||
| 12:30 / 22.09.26 | Germany | 5-Year Note Auction | 3.09% | |||
| 14:00 / 22.09.26 | - | BCB MPC (Copom) Minutes | ||||
| 14:00 / 22.09.26 | Europe | ECB President Lagarde Speech | ||||
| 15:00 / 22.09.26 | - | Retail Sales n.s.a. y/y | 2.7% | 2.1% | ||
| 15:00 / 22.09.26 | - | Retail Sales m/m | -0.2% | 0.3% | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Shipments | 11 | |||
| 17:00 / 22.09.26 | Europe | Consumer Confidence Index | -15.5 | -14.6 | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Services Revenues | -8 | -13 | ||
| 17:00 / 22.09.26 | United States | Richmond Fed Manufacturing Index | ||||
| 17:20 / 22.09.26 | United States | Fed Governor Jefferson Speech | ||||
| 20:00 / 22.09.26 | United States | 2-Year Note Auction | ||||
| 00:00 / 23.09.26 | - | Consumer Confidence | 104.5 | 106.4 | ||
| 03:00 / 23.09.26 | Japan | Autumnal Equinox Day | ||||
| 08:00 / 23.09.26 | Singapore | CPI y/y | 2.2% | 2.3% | ||
| 09:00 / 23.09.26 | Norway | Unemployment Rate | 4.2% | 4.1% | ||
| 10:15 / 23.09.26 | France | S&P Global Composite PMI | 48.5 | 49.3 | ||
| 10:15 / 23.09.26 | France | S&P Global Manufacturing PMI | 51.1 | 50.9 | ||
| 10:15 / 23.09.26 | France | S&P Global Services PMI | 48.0 | 49.1 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Composite PMI | 51.8 | 51.1 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Manufacturing PMI | 54.3 | 54.5 | ||
| 10:30 / 23.09.26 | Germany | S&P Global Services PMI | 49.7 | 50.6 | ||
| 11:00 / 23.09.26 | South Africa | CPI m/m | 0.2% | 0.4% | ||
| 11:00 / 23.09.26 | Europe | S&P Global Manufacturing PMI | 52.7 | 53.0 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Composite PMI | 52.0 | 51.1 | ||
| 11:00 / 23.09.26 | Europe | S&P Global Services PMI | 51.6 | 51.1 | ||
| 11:00 / 23.09.26 | South Africa | CPI y/y | 4.3% | 3.7% | ||
| 11:00 / 23.09.26 | South Africa | Core CPI m/m | 0.5% | 0.0% | ||
| 11:00 / 23.09.26 | South Africa | Core CPI y/y | 4.2% | 4.8% | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Services PMI | 52.5 | 53.2 | ||
| 11:30 / 23.09.26 | - | CPI y/y | 1.7% | 1.8% | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.1 | ||
| 11:30 / 23.09.26 | - | S&P Global/CIPS Composite PMI | 52.5 | |||
| 12:20 / 23.09.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 12:30 / 23.09.26 | Germany | 30-Year Bond Auction | 3.90% | |||
| 16:00 / 23.09.26 | South Africa | SARB Prime Rate | 10.50% | |||
| 16:00 / 23.09.26 | South Africa | SARB Interest Rate Decision | 7.00% | |||
| 17:05 / 23.09.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 17:30 / 23.09.26 | United States | EIA Gasoline Production Change | 0.336 M | 0.042 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillates Stocks Change | 1.585 M | 0.277 M | ||
| 17:30 / 23.09.26 | United States | EIA Distillate Fuel Production Change | -0.121 M | -0.094 M | ||
| 17:30 / 23.09.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.342 M | -0.018 M | ||
| 17:30 / 23.09.26 | United States | EIA Gasoline Stocks Change | 0.794 M | -0.405 M | ||
| 17:30 / 23.09.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.256 M | |||
| 17:30 / 23.09.26 | United States | EIA Refinery Utilization Rate Change | -1.0% | |||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Stocks Change | -0.640 M | 0.895 M | ||
| 17:30 / 23.09.26 | United States | EIA Crude Oil Imports Change | -1.180 M | -0.374 M | ||
| 17:30 / 23.09.26 | United States | EIA Heating Oil Stocks Change | 0.684 M | 0.085 M | ||
| 18:45 / 23.09.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 19:30 / 23.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 23.09.26 | United States | 5-Year Note Auction | ||||
| 20:30 / 23.09.26 | - | Foreign Exchange Flows |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
