#COP
140.09
(+10.49%)
Supply/demand: 140.09/140.13
Day range: 140.5518/137.7820
Close: 140.3819
Open: 137.6206
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 40.46 | 40.49 | 0.1 | -16.32% |
| #AXP | 318.47 | 318.53 | 0.1 | +107.34% |
| #BA | 171.51 | 171.56 | 0.1 | -1.71% |
| #BABA | 94.60 | 94.64 | 0.1 | +25.66% |
| #BAC | 50.53 | 50.56 | 0.1 | +34.17% |
| #C | 124.05 | 124.08 | 0.1 | +157.05% |
| #CAT | 605.49 | 605.70 | 0.1 | +156.02% |
| #CSCO | 102.18 | 102.21 | 0.1 | +109.56% |
| #COP | 140.09 | 140.13 | 0.1 | +10.49% |
| #CVX | 216.59 | 216.64 | 0.1 | +17.51% |
| #DIS | 118.12 | 118.16 | 0.1 | +20.00% |
| #EBAY | 120.12 | 120.17 | 0.1 | +168.60% |
| #GE | 330.38 | 330.46 | 0.1 | +276.93% |
| #GS | 913.91 | 914.06 | 0.1 | +136.84% |
| #GM | 86.33 | 86.36 | 0.1 | +116.04% |
| #HAL | 32.72 | 32.75 | 0.1 | -9.59% |
| #HD | 347.83 | 347.88 | 0.1 | +7.36% |
| #HOG | 32.48 | 32.52 | 0.1 | -31.27% |
| #HPQ | 28.98 | 29.01 | 0.1 | -3.30% |
| #IBM | 244.87 | 244.92 | 0.1 | +64.70% |
| #INTC | 61.06 | 61.09 | 0.1 | +106.70% |
| #JNJ | 283.57 | 283.62 | 0.1 | +59.47% |
| #JPM | 342.95 | 343.01 | 0.1 | +151.41% |
| #KO | 97.41 | 97.44 | 0.1 | +56.01% |
| #KHC | 24.50 | 24.53 | 0.1 | -37.31% |
| #MA | 652.38 | 652.56 | 0.1 | +86.92% |
| #MCD | 273.53 | 273.61 | 0.1 | -0.21% |
| #MMM | 186.47 | 186.54 | 0.1 | +44.51% |
| #MSFT | 522.90 | 522.96 | 0.1 | +111.44% |
| #MSI | 531.12 | 531.32 | 0.1 | +99.32% |
| #NFLX | 62.65 | 62.68 | 0.1 | -78.13% |
| #NKE | 37.71 | 37.74 | 0.1 | -64.67% |
| #OXY | 58.38 | 58.41 | 0.1 | -17.27% |
| #PM | 197.49 | 197.53 | 0.1 | +101.54% |
| #PG | 167.99 | 168.02 | 0.1 | +14.24% |
| #SBUX | 107.23 | 107.27 | 0.1 | +8.13% |
| #SLB | 50.88 | 50.91 | 0.1 | +0.18% |
| #T | 22.14 | 22.17 | 0.1 | +15.37% |
| #VZ | 46.52 | 46.55 | 0.1 | +18.61% |
| #WMT | 126.17 | 126.20 | 0.1 | -17.16% |
| #XOM | 169.75 | 169.79 | 0.1 | +49.02% |
| #ADS | 177.250 | 177.300 | 0.1 | +40.79% |
| #AIR | 205.949 | 206.001 | 0.1 | +81.20% |
| #BAS | 54.569 | 54.591 | 0.1 | +9.36% |
| #BATS | 46.110 | 46.130 | 0.1 | +38.26% |
| #BAYN | 56.839 | 56.881 | 0.1 | +1.88% |
| #BMW | 57.779 | 57.821 | 0.1 | -31.51% |
| #BN | 69.63 | 69.69 | 0.1 | +37.34% |
| #BNP | 95.589 | 95.601 | 0.1 | +78.21% |
| #CBK | 39.819 | 39.841 | 0.1 | +386.37% |
| #DAI | 40.870 | 40.910 | 0.1 | -34.67% |
| #DBK | 33.229 | 33.241 | 0.1 | +215.90% |
| #DTE | 26.579 | 26.601 | 0.1 | +34.39% |
| #GLEN | 5.1489 | 5.1501 | 0.1 | -4.04% |
| #GSK | 19.0199 | 19.0301 | 0.1 | +37.49% |
| #LHA | 8.827 | 8.833 | 0.1 | +16.99% |
| #LLOY | 0.9825 | 0.9831 | 0.1 | +108.55% |
| #NESN | 87.08 | 87.13 | 0.1 | -23.11% |
| #NOVN | 134.27 | 134.33 | 0.1 | +63.35% |
| #OR | 449.20 | 449.30 | 0.1 | +28.05% |
| #SAP | 214.399 | 214.501 | 0.1 | +103.30% |
| #SIE | 277.799 | 277.851 | 0.1 | +112.19% |
| #ULVR | 49.5849 | 49.6001 | 0.1 | +20.22% |
| #VOD | 1.1599 | 1.1611 | 0.1 | +24.72% |
| #VOW3 | 67.819 | 67.861 | 0.1 | -50.53% |
| #GMKN | 119 | 123 | 0.0 | -99.19% |
| #IRAO | 2.8850 | 2.8865 | 0.1 | -10.75% |
| #MAGN | 23.015 | 23.040 | 0.1 | -25.41% |
| #NLMK | 76.60 | 76.68 | 0.1 | -27.79% |
| #NVTK | 1134.4 | 1135.0 | 0.1 | +5.45% |
| #SBER | 299.66 | 299.73 | 0.1 | +119.19% |
| #TATN | 602.55 | 602.85 | 0.1 | +64.32% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 00:00 / 13.11.26 | - | Export Price Index y/y | 41.3% | 36.8% | 36.7% | |
| 00:00 / 13.11.26 | - | Import Price Index y/y | 17.8% | 17.7% | 13.5% | |
| 00:30 / 13.11.26 | New Zealand | BusinessNZ Manufacturing Index | 56.3 | 54.9 | ||
| 03:00 / 13.11.26 | Europe | EU Leaders Summit | ||||
| 06:00 / 13.11.26 | - | BOK M2 Money Supply y/y | 7.2% | 7.2% | 7.0% | |
| 09:50 / 13.11.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index y/y | 8.7% | 10.7% | ||
| 10:00 / 13.11.26 | Germany | Wholesale Price Index m/m | 1.9% | 0.7% | ||
| 10:20 / 13.11.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 13.11.26 | Switzerland | PPI m/m | 0.3% | 0.0% | ||
| 10:30 / 13.11.26 | Switzerland | PPI y/y | -0.2% | -0.4% | ||
| 10:45 / 13.11.26 | France | HICP y/y | 3.8% | 3.8% | 3.7% | |
| 10:45 / 13.11.26 | France | CPI y/y | 3.4% | 3.4% | 3.4% | |
| 10:45 / 13.11.26 | France | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 10:45 / 13.11.26 | France | HICP m/m | 0.4% | 0.4% | 0.4% | |
| 11:00 / 13.11.26 | Spain | HICP m/m | 0.5% | 0.5% | 0.5% | |
| 11:00 / 13.11.26 | Spain | CPI y/y | 4.9% | 4.9% | 4.9% | |
| 11:00 / 13.11.26 | Spain | CPI m/m | 0.6% | 0.6% | 0.6% | |
| 11:00 / 13.11.26 | Spain | HICP y/y | 4.9% | 4.9% | 4.9% | |
| 11:30 / 13.11.26 | - | GDP y/y | 5.2% | 5.2% | 5.2% | |
| 11:30 / 13.11.26 | - | GDP q/q | 1.9% | 1.9% | 1.9% | |
| 12:00 / 13.11.26 | Italy | IEA Monthly Oil Market Report | ||||
| 12:00 / 13.11.26 | - | Trade Balance | €1.824 B | €3.593 B | €2.083 B | |
| 12:00 / 13.11.26 | - | Trade Balance EU | €-0.276 B | €-0.784 B | ||
| 13:00 / 13.11.26 | Europe | Employment Level | 176.536 M | 176.547 M | ||
| 13:00 / 13.11.26 | Europe | GDP q/q | 0.6% | 0.4% | 0.4% | |
| 13:00 / 13.11.26 | Europe | Trade Balance | €-7.8 B | €-1.0 B | €-8.7 B | |
| 13:00 / 13.11.26 | Europe | Employment Change y/y | 0.5% | 0.5% | 0.4% | |
| 13:00 / 13.11.26 | Europe | Employment Change q/q | 0.1% | 0.2% | 0.0% | |
| 13:00 / 13.11.26 | Europe | GDP y/y | 1.2% | 1.3% | 1.3% | |
| 13:00 / 13.11.26 | Europe | Trade Balance n.s.a. | €-16.6 B | €-1.4 B | €-10.3 B | |
| 14:00 / 13.11.26 | India | Trade Balance | $-30.21 B | $-29.91 B | $-39.88 B | |
| 14:00 / 13.11.26 | India | Exports | $44.40 B | $43.60 B | $49.47 B | |
| 14:00 / 13.11.26 | India | Imports | $74.61 B | $73.50 B | $89.35 B | |
| 14:30 / 13.11.26 | Spain | Consumer Confidence | ||||
| 14:30 / 13.11.26 | India | Bank Loan Growth y/y | 18.2% | 18.7% | 19.5% | |
| 14:30 / 13.11.26 | India | Deposit Growth y/y | 16.7% | 17.0% | 16.9% | |
| 14:30 / 13.11.26 | India | Foreign Exchange Reserves | $717.056 B | $739.168 B | $719.547 B | |
| 15:00 / 13.11.26 | - | Retail Sales y/y | ||||
| 15:00 / 13.11.26 | - | Retail Sales m/m | ||||
| 16:30 / 13.11.26 | Canada | Manufacturing Sales m/m | 1.5% | 0.1% | ||
| 16:30 / 13.11.26 | United States | PPI m/m | 1.3% | 0.4% | ||
| 16:30 / 13.11.26 | United States | Core PPI m/m | 0.7% | 0.4% | ||
| 16:30 / 13.11.26 | United States | PPI y/y | 6.3% | 7.3% | ||
| 16:30 / 13.11.26 | United States | Core PPI y/y | 5.0% | 4.5% | ||
| 16:30 / 13.11.26 | Canada | Wholesale Trade m/m | -1.6% | 0.3% | ||
| 18:30 / 13.11.26 | United States | EIA Natural Gas Storage Change | 77 B | 72 B | ||
| 18:50 / 13.11.26 | United States | Fed Governor Bowman Speech | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Total Rig Count | ||||
| 21:00 / 13.11.26 | United States | Baker Hughes US Oil Rig Count | ||||
| 03:00 / 14.11.26 | United States | Fed Governor Jefferson Speech | ||||
| 04:00 / 14.11.26 | China | PBC Outstanding Loan Growth y/y | 4.8% | 4.8% | ||
| 04:00 / 14.11.26 | China | PBC New Loans | ¥1.080 T | ¥0.637 T | ||
| 04:00 / 14.11.26 | China | PBC M2 Money Stock y/y | 7.2% | 7.2% | ||
| 03:00 / 15.11.26 | - | Proclamation of The Republic |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
