#COP
148.53
(+17.15%)
Supply/demand: 148.53/148.65
Day range: /
Close: 153.4678
Open: 153.4678
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 40.63 | 40.71 | 0.1 | -15.97% |
| #AXP | 328.01 | 328.16 | 0.1 | +113.55% |
| #BA | 176.99 | 177.09 | 0.1 | +1.43% |
| #BABA | 103.28 | 103.33 | 0.1 | +37.19% |
| #BAC | 50.00 | 50.03 | 0.1 | +32.77% |
| #C | 123.56 | 123.67 | 0.1 | +156.03% |
| #CAT | 620.44 | 621.00 | 0.2 | +162.34% |
| #CSCO | 103.28 | 103.33 | 0.1 | +111.81% |
| #COP | 148.53 | 148.65 | 0.1 | +17.15% |
| #CVX | 230.56 | 230.73 | 0.1 | +25.09% |
| #DIS | 113.19 | 113.23 | 0.1 | +15.00% |
| #EBAY | 123.57 | 123.72 | 0.1 | +176.32% |
| #GE | 313.70 | 313.80 | 0.1 | +257.90% |
| #GS | 911.11 | 911.88 | 0.2 | +136.11% |
| #GM | 89.27 | 89.31 | 0.1 | +123.40% |
| #HAL | 35.51 | 35.54 | 0.1 | -1.88% |
| #HD | 338.80 | 339.04 | 0.1 | +4.57% |
| #HOG | 32.97 | 33.02 | 0.1 | -30.24% |
| #HPQ | 29.25 | 29.28 | 0.1 | -2.40% |
| #IBM | 259.06 | 259.25 | 0.1 | +74.24% |
| #INTC | 63.08 | 63.11 | 0.1 | +113.54% |
| #JNJ | 268.32 | 268.42 | 0.1 | +50.89% |
| #JPM | 340.68 | 340.87 | 0.1 | +149.75% |
| #KO | 95.09 | 95.12 | 0.1 | +52.29% |
| #KHC | 24.56 | 24.59 | 0.1 | -37.15% |
| #MA | 658.18 | 658.64 | 0.1 | +88.58% |
| #MCD | 263.45 | 263.57 | 0.1 | -3.89% |
| #MMM | 178.85 | 179.06 | 0.1 | +38.60% |
| #MSFT | 523.99 | 524.07 | 0.1 | +111.88% |
| #MSI | 491.13 | 491.69 | 0.2 | +84.32% |
| #NFLX | 62.09 | 62.12 | 0.1 | -78.33% |
| #NKE | 39.33 | 39.36 | 0.1 | -63.15% |
| #OXY | 61.54 | 61.57 | 0.1 | -12.80% |
| #PM | 206.96 | 207.17 | 0.1 | +111.21% |
| #PG | 162.45 | 162.57 | 0.1 | +10.47% |
| #SBUX | 103.18 | 103.32 | 0.1 | +4.04% |
| #SLB | 53.55 | 53.58 | 0.1 | +5.43% |
| #T | 21.50 | 21.53 | 0.1 | +12.04% |
| #VZ | 45.09 | 45.12 | 0.1 | +14.97% |
| #WMT | 125.95 | 126.00 | 0.1 | -17.30% |
| #XOM | 181.48 | 181.56 | 0.1 | +59.32% |
| #ADS | 172.350 | 172.450 | 0.1 | +36.89% |
| #AIR | 196.079 | 196.101 | 0.1 | +72.52% |
| #BAS | 53.669 | 53.681 | 0.1 | +7.56% |
| #BATS | 45.870 | 45.880 | 0.1 | +37.54% |
| #BAYN | 49.819 | 49.831 | 0.1 | -10.70% |
| #BMW | 58.799 | 58.821 | 0.1 | -30.30% |
| #BN | 66.03 | 66.09 | 0.1 | +30.24% |
| #BNP | 87.139 | 87.151 | 0.1 | +62.45% |
| #CBK | 38.019 | 38.041 | 0.1 | +364.38% |
| #DAI | 41.310 | 41.340 | 0.1 | -33.97% |
| #DBK | 30.654 | 30.661 | 0.1 | +191.42% |
| #DTE | 25.739 | 25.751 | 0.1 | +30.15% |
| #GLEN | 5.1759 | 5.1781 | 0.1 | -3.54% |
| #GSK | 18.3049 | 18.3101 | 0.1 | +32.32% |
| #LHA | 7.451 | 7.457 | 0.1 | -1.25% |
| #LLOY | 0.9567 | 0.9571 | 0.1 | +103.08% |
| #NESN | 84.74 | 84.77 | 0.1 | -25.17% |
| #NOVN | 131.39 | 131.45 | 0.1 | +59.84% |
| #OR | 436.25 | 436.30 | 0.1 | +24.36% |
| #SAP | 210.049 | 210.101 | 0.1 | +99.18% |
| #SIE | 270.649 | 270.751 | 0.1 | +106.73% |
| #ULVR | 49.0749 | 49.0851 | 0.1 | +18.98% |
| #VOD | 1.1699 | 1.1706 | 0.1 | +25.80% |
| #VOW3 | 70.199 | 70.241 | 0.1 | -48.80% |
| #GMKN | 111 | 115 | 0.0 | -99.25% |
| #IRAO | 2.6895 | 2.6915 | 0.1 | -16.80% |
| #MAGN | 22.020 | 22.035 | 0.1 | -28.63% |
| #NLMK | 73.94 | 74.00 | 0.1 | -30.30% |
| #NVTK | 1132.5 | 1133.0 | 0.1 | +5.27% |
| #SBER | 291.16 | 291.23 | 0.1 | +112.98% |
| #TATN | 620.05 | 620.35 | 0.1 | +69.09% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 02.11.26 | Spain | All Saints' Day | ||||
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:00 / 02.11.26 | - | All Souls' Day | ||||
| 03:30 / 02.11.26 | Australia | Private House Approvals m/m | 5.4% | -5.3% | ||
| 03:30 / 02.11.26 | Australia | ANZ Job Advertisements m/m | 2.2% | -0.9% | ||
| 03:30 / 02.11.26 | Australia | Building Approvals m/m | -5.2% | 0.0% | 5.1% | |
| 08:00 / 02.11.26 | Singapore | Manufacturing Business Expectations | 12.0 | -13.6 | 24.0 | |
| 08:30 / 02.11.26 | Australia | RBA Index of Commodity Prices y/y | 15.5% | 15.9% | ||
| 10:00 / 02.11.26 | Germany | Retail Sales m/m | 1.3% | -0.2% | -2.0% | |
| 10:00 / 02.11.26 | Germany | Retail Sales y/y | -0.4% | -1.1% | -2.3% | |
| 10:30 / 02.11.26 | Switzerland | Retail Sales y/y | 3.2% | 2.0% | ||
| 10:30 / 02.11.26 | Sweden | Silf/Swedbank Manufacturing PMI | 58.5 | 57.1 | 60.5 | |
| 11:00 / 02.11.26 | France | New Car Registrations m/m | 66.0% | -4.7% | ||
| 11:00 / 02.11.26 | France | New Car Registrations y/y | 11.6% | 7.0% | ||
| 11:30 / 02.11.26 | Switzerland | procure.ch Manufacturing PMI | 55.3 | 56.7 | ||
| 12:00 / 02.11.26 | South Africa | Absa Manufacturing PMI | 48.7 | 51.8 | 49.6 | |
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales | 61.656 K | 61.890 K | ||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales m/m | 6.7% | 0.4% | ||
| 15:00 / 02.11.26 | South Africa | Total New Vehicle Sales y/y | 12.7% | 10.5% | 10.4% | |
| 16:00 / 02.11.26 | Singapore | SIPMM PMI | 51.7 | 51.8 | 51.4 | |
| 16:50 / 02.11.26 | France | 3-Month BTF Auction | 2.787% | |||
| 16:50 / 02.11.26 | France | 6-Month BTF Auction | 3.025% | |||
| 16:50 / 02.11.26 | France | 12-Month BTF Auction | 3.365% | |||
| 16:59 / 02.11.26 | France | 12-Month BTF Auction | 3.365% | 3.352% | ||
| 16:59 / 02.11.26 | France | 6-Month BTF Auction | 3.025% | 3.068% | ||
| 16:59 / 02.11.26 | France | 3-Month BTF Auction | 2.787% | 2.788% | ||
| 18:00 / 02.11.26 | United States | Construction Spending m/m | 0.9% | 0.5% | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Prices Paid | 77.9 | 80.7 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing New Orders | 55.3 | 54.4 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing PMI | 54.5 | 54.7 | ||
| 18:00 / 02.11.26 | United States | ISM Manufacturing Employment | 52.7 | 51.4 | ||
| 19:30 / 02.11.26 | United States | 6-Month Bill Auction | ||||
| 19:30 / 02.11.26 | United States | 3-Month Bill Auction | ||||
| 20:00 / 02.11.26 | - | New Car Registrations y/y | 9.9% | |||
| 20:00 / 02.11.26 | - | New Car Registrations m/m | 13.1% | |||
| 22:00 / 02.11.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.11.26 | New Zealand | Building Consents m/m | 5.6% | -1.3% | ||
| 02:00 / 03.11.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 02:00 / 03.11.26 | - | CPI y/y | 2.9% | 3.0% | ||
| 03:00 / 03.11.26 | Japan | Culture Day | ||||
| 07:30 / 03.11.26 | Australia | RBA Interest Rate Decision | 4.60% | |||
| 07:30 / 03.11.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.11.26 | Australia | RBA Rate Statement | ||||
| 10:00 / 03.11.26 | - | Nationwide HPI m/m | ||||
| 10:00 / 03.11.26 | - | Nationwide HPI y/y | ||||
| 10:30 / 03.11.26 | Switzerland | CPI y/y | 1.0% | 0.9% | ||
| 10:30 / 03.11.26 | Switzerland | CPI m/m | 0.0% | -0.2% | ||
| 10:45 / 03.11.26 | France | Government Budget Balance | €-159.6 B | |||
| 11:30 / 03.11.26 | - | Retail Sales y/y | 5.6% | 5.9% | ||
| 11:30 / 03.11.26 | - | GDP q/q | -0.6% | -1.6% | ||
| 11:30 / 03.11.26 | - | GDP y/y | 4.3% | 4.3% | ||
| 12:40 / 03.11.26 | Spain | 6-Month Letras Auction | 2.769% | |||
| 12:40 / 03.11.26 | Spain | 12-Month Letras Auction | 2.999% | |||
| 13:30 / 03.11.26 | Germany | 5-Year Note Auction | 3.08% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations y/y | 9.0% | |||
| 14:00 / 03.11.26 | Germany | New Car Registrations m/m | 20.8% | |||
| 14:30 / 03.11.26 | - | BCB Focus Market Report | ||||
| 17:00 / 03.11.26 | New Zealand | GDT Price Index | 2.5% | 0.4% | ||
| 18:00 / 03.11.26 | United States | Factory Orders m/m | 0.1% | 0.1% | ||
| 18:00 / 03.11.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 1.2% | ||
| 18:00 / 03.11.26 | United States | JOLTS Job Openings | 7.079 M | 6.779 M | ||
| 18:00 / 03.11.26 | United States | Factory Orders excl. Transportation m/m | 0.3% | 0.4% | ||
| 00:00 / 04.11.26 | - | Foreign Exchange Reserves | $440.56 B | $445.55 B | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.1% | ||
| 00:45 / 04.11.26 | New Zealand | Labor Cost Index q/q | 0.7% | 0.7% | ||
| 00:45 / 04.11.26 | New Zealand | Unemployment Rate | 5.6% | 5.6% | ||
| 00:45 / 04.11.26 | New Zealand | Employment Change q/q | 0.5% | 0.4% | ||
| 00:45 / 04.11.26 | New Zealand | Participation Rate | 70.7% | 70.8% | ||
| 01:00 / 04.11.26 | Australia | Ai Group Industry Index | -24.2 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Manufacturing Index | -8.7 | |||
| 01:00 / 04.11.26 | Australia | Ai Group Construction Index | -34.5 | |||
| 02:50 / 04.11.26 | Japan | BoJ Monetary Base y/y | -15.2% | -15.4% | ||
| 03:00 / 04.11.26 | New Zealand | ANZ Commodity Price Index m/m | 0.6% | 1.3% | ||
| 04:30 / 04.11.26 | Australia | RBA Chart Pack | ||||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Composite PMI | 57.6 | |||
| 10:30 / 04.11.26 | Sweden | Silf/Swedbank Services PMI | 57.4 | 55.1 | ||
| 11:00 / 04.11.26 | - | FIPE CPI m/m | 0.51% | 0.28% | ||
| 11:00 / 04.11.26 | Spain | Unemployment Change | 23.587 K | 27.971 K | ||
| 13:00 / 04.11.26 | Europe | Core CPI | 103.31 | |||
| 13:00 / 04.11.26 | Europe | CPI y/y | 3.8% | 3.4% | ||
| 13:00 / 04.11.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 13:00 / 04.11.26 | Europe | CPI m/m | 0.6% | 2.9% | ||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 13:00 / 04.11.26 | Europe | CPI | 104.31 | |||
| 13:00 / 04.11.26 | Norway | HPI y/y | 2.4% | 2.7% | ||
| 13:00 / 04.11.26 | Norway | HPI n.s.a. m/m | -0.7% | |||
| 13:00 / 04.11.26 | Norway | HPI s.a. m/m | 0.3% | |||
| 13:00 / 04.11.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 13:00 / 04.11.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 13:30 / 04.11.26 | Germany | 30-Year Bond Auction | 3.79% | |||
| 16:15 / 04.11.26 | United States | ADP Nonfarm Employment Change | 90 K | 64 K | ||
| 16:20 / 04.11.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 16:30 / 04.11.26 | United States | Exports | $315.182 B | |||
| 16:30 / 04.11.26 | Canada | Trade Balance | $4.199 B | $0.488 B | ||
| 16:30 / 04.11.26 | United States | Trade Balance | $-105.572 B | $-88.017 B | ||
| 16:30 / 04.11.26 | Canada | Imports | $73.710 B | |||
| 16:30 / 04.11.26 | Canada | Exports | $77.909 B | |||
| 16:30 / 04.11.26 | United States | Imports | $420.754 B | |||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Business Activity | 56.5 | 58.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing New Orders | 59.8 | 59.6 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Prices Paid | 74.0 | 69.5 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing PMI | 54.9 | 55.2 | ||
| 18:00 / 04.11.26 | United States | ISM Non-Manufacturing Employment | 50.1 | 48.3 | ||
| 18:30 / 04.11.26 | United States | EIA Gasoline Stocks Change | 3.870 M | -0.006 M | ||
| 18:30 / 04.11.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.123 M | |||
| 18:30 / 04.11.26 | United States | EIA Distillates Stocks Change | -1.462 M | 1.198 M | ||
| 18:30 / 04.11.26 | United States | EIA Distillate Fuel Production Change | -0.071 M | 0.162 M | ||
| 18:30 / 04.11.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.624 M | 0.005 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Stocks Change | -1.892 M | -2.481 M | ||
| 18:30 / 04.11.26 | United States | EIA Crude Oil Imports Change | -0.796 M | 0.003 M | ||
| 18:30 / 04.11.26 | United States | EIA Gasoline Production Change | -0.509 M | -0.013 M | ||
| 18:30 / 04.11.26 | United States | EIA Refinery Utilization Rate Change | -0.6% | |||
| 18:30 / 04.11.26 | United States | EIA Heating Oil Stocks Change | 0.164 M | -0.094 M | ||
| 20:30 / 04.11.26 | - | Foreign Exchange Flows | ||||
| 00:00 / 05.11.26 | - | BCB Interest Rate Decision | 13.75% | |||
| 02:00 / 05.11.26 | - | Current Account | $46.11 B | $53.48 B | ||
| 02:50 / 05.11.26 | Japan | BoJ Monetary Policy Meeting Minutes |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
