Home Trading Trading Instruments #COP

#COP

116.38
(-8.21%)
Supply/demand: 116.38/116.44
Day range: 115.7491/114.3702
Close: 115.5600
Open: 114.0534
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 63.42 63.52 0.1 +31.17%
#AXP 313.41 313.62 0.1 +104.04%
#BA 232.37 232.54 0.1 +33.17%
#BABA 134.15 134.22 0.1 +78.20%
#BAC 50.35 50.38 0.1 +33.70%
#BK 132.79 132.89 0.1 +191.33%
#C 124.64 124.71 0.1 +158.27%
#CAT 900.99 901.32 0.1 +280.97%
#CSCO 97.91 97.95 0.1 +100.80%
#COP 116.38 116.44 0.1 -8.21%
#CVX 185.78 185.85 0.1 +0.80%
#DIS 105.26 105.29 0.1 +6.94%
#EBAY 108.10 108.24 0.1 +141.73%
#GE 294.86 295.00 0.1 +236.41%
#GS 930.02 930.83 0.2 +141.01%
#GM 75.64 75.69 0.1 +89.29%
#HAL 40.64 40.67 0.1 +12.30%
#HD 311.86 312.06 0.1 -3.74%
#HOG 24.99 25.04 0.1 -47.12%
#HPQ 20.92 20.95 0.1 -30.20%
#IBM 220.52 220.65 0.1 +48.32%
#INTC 117.20 117.23 0.1 +296.75%
#JNJ 225.68 225.83 0.1 +26.91%
#JPM 300.42 300.55 0.1 +120.23%
#KO 79.50 79.53 0.1 +27.32%
#KHC 23.42 23.45 0.1 -40.07%
#MA 504.54 504.90 0.1 +44.56%
#MCD 277.43 277.63 0.1 +1.21%
#MMM 142.27 142.34 0.1 +10.25%
#MSFT 407.81 407.90 0.1 +64.90%
#MSI 398.36 398.89 0.2 +49.50%
#NFLX 88.67 88.70 0.1 -69.05%
#NKE 42.12 42.15 0.1 -60.54%
#OXY 55.86 55.89 0.1 -20.84%
#PM 187.76 187.92 0.1 +91.61%
#PG 145.13 145.26 0.1 -1.31%
#SBUX 106.34 106.41 0.1 +7.23%
#SLB 54.99 55.02 0.1 +8.27%
#T 25.22 25.25 0.1 +31.42%
#VZ 47.67 47.70 0.1 +21.55%
#WMT 130.18 130.24 0.1 -14.52%
#XOM 150.56 150.63 0.1 +32.17%
#ADS 140.900 141.000 0.1 +11.91%
#AIR 171.859 171.881 0.1 +51.21%
#BAS 53.129 53.151 0.1 +6.47%
#BATS 46.370 46.380 0.1 +39.04%
#BAYN 38.539 38.551 0.1 -30.92%
#BMW 79.999 80.021 0.1 -5.17%
#BN 62.59 62.63 0.1 +23.45%
#BNP 90.549 90.571 0.1 +68.81%
#CBK 35.569 35.581 0.1 +334.46%
#DAI 50.250 50.280 0.1 -19.68%
#DBK 26.732 26.744 0.1 +154.13%
#DTE 27.659 27.671 0.1 +39.85%
#GLEN 5.7049 5.7151 0.1 +6.32%
#GSK 18.8674 18.8776 0.1 +36.39%
#LHA 8.470 8.482 0.1 +12.26%
#LLOY 0.9425 0.9431 0.1 +100.06%
#NESN 77.16 77.21 0.1 -31.87%
#NOVN 115.59 115.67 0.1 +40.62%
#OR 358.50 358.60 0.1 +2.20%
#SAP 142.379 142.401 0.1 +35.01%
#SIE 263.399 263.501 0.1 +101.19%
#ULVR 42.6249 42.6351 0.1 +3.35%
#VOD 1.1054 1.1156 0.1 +18.86%
#VOW3 86.819 86.841 0.1 -36.67%
#GMKN 132 136 0.0 -99.10%
#IRAO 3.2180 3.2215 0.1 -0.45%
#MAGN 26.165 26.180 0.1 -15.20%
#NLMK 86.26 86.32 0.1 -18.68%
#NVTK 1170.6 1171.1 0.1 +8.81%
#SBER 325.83 325.92 0.1 +138.34%
#TATN 599.15 599.45 0.1 +63.39%
#VTB 82.93999 82.97501 0.1 +488356.95%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
02:30 / 12.05.26 Japan Household Spending y/y -1.8% 0.2% -2.9%
02:30 / 12.05.26 Japan Household Spending m/m 1.5% 0.2% -1.3%
02:50 / 12.05.26 Japan BoJ Summary of Opinions
02:50 / 12.05.26 Japan International Reserves $​1374.7 B $​1383.0 B
06:35 / 12.05.26 Japan 10-Year JGB Auction 2.350% 2.540%
07:30 / 12.05.26 Norway Consumer Confidence -12.4 -4.4 -20.0
08:00 / 12.05.26 Japan Coincident Index 116.2 116.3 116.5
08:00 / 12.05.26 Japan Leading Index 113.2 112.8 114.5
08:00 / 12.05.26 Japan Leading Index m/m 1.2% 1.3%
08:00 / 12.05.26 Japan Coincident Index m/m -1.7% 0.3%
09:00 / 12.05.26 Germany CPI y/y 2.9% 2.9% 2.9%
09:00 / 12.05.26 Germany HICP y/y 2.9% 2.9% 2.9%
09:00 / 12.05.26 Germany HICP m/m 0.5% 0.5% 0.5%
09:00 / 12.05.26 Germany CPI m/m 0.6% 0.6% 0.6%
09:30 / 12.05.26 Switzerland PPI y/y -2.7% -2.7% -2.0%
09:30 / 12.05.26 Switzerland PPI m/m 0.2% 0.2% 0.8%
11:00 / 12.05.26 - Industrial Production m/m 0.2% 0.0% 0.7%
11:00 / 12.05.26 - Industrial Production y/y 0.4% 0.2% 1.5%
11:40 / 12.05.26 Spain 9-Month Letras Auction 2.461%
11:40 / 12.05.26 Spain 3-Month Letras Auction 2.111%
11:55 / 12.05.26 Spain 9-Month Letras Auction 2.461% 2.514%
11:55 / 12.05.26 Spain 3-Month Letras Auction 2.111% 2.154%
12:00 / 12.05.26 South Africa Unemployment Rate 32.9% 32.9% 31.4%
12:00 / 12.05.26 South Africa Unemployment 7.836 M 0.550 M 8.137 M
12:30 / 12.05.26 - 5-Year Treasury Gilt Auction 4.228%
12:30 / 12.05.26 Germany 2-Year Note Auction 2.47% 2.70%
12:30 / 12.05.26 - 12-Month BOT Auction 2.135%
12:36 / 12.05.26 - 5-Year Treasury Gilt Auction 4.228% 4.651%
12:57 / 12.05.26 - 12-Month BOT Auction 2.135% 2.699%
13:30 / 12.05.26 India CFPI y/y 3.87%
13:30 / 12.05.26 India CFPI m/m 0.25% 3.87%
13:30 / 12.05.26 India CPI y/y 3.40% 3.42% 3.48%
13:30 / 12.05.26 India CPI m/m 0.26% 3.40%
13:40 / 12.05.26 Europe ECB Executive Board Member Elderson Speech
14:00 / 12.05.26 South Africa Manufacturing Production m/m -1.8% -0.6% 0.8%
14:00 / 12.05.26 South Africa Manufacturing Production y/y -2.3% -2.7% 0.9%
14:30 / 12.05.26 Australia Westpac-MI Consumer Sentiment m/m -12.5% -1.4%
15:00 / 12.05.26 - CPI m/m 0.88% 0.66% 0.67%
15:00 / 12.05.26 - Industrial Production m/m 0.4% 0.0% -0.6%
15:00 / 12.05.26 - Industrial Production n.s.a. y/y -1.3% -0.6% -1.3%
15:00 / 12.05.26 - CPI y/y 4.14% 3.70% 4.39%
15:00 / 12.05.26 - CPI s.a. m/m 0.82% 0.63%
15:30 / 12.05.26 United States CPI 330.293 330.747 332.407
15:30 / 12.05.26 United States Core CPI m/m 0.2% 0.1% 0.4%
15:30 / 12.05.26 United States CPI n.s.a. 330.213 328.732 333.020
15:30 / 12.05.26 United States Core CPI n.s.a. 334.391 335.803
15:30 / 12.05.26 United States Core CPI y/y 2.6% 2.7% 2.8%
15:30 / 12.05.26 United States CPI y/y 3.3% 3.7% 3.8%
15:30 / 12.05.26 United States CPI n.s.a. m/m 1.0% 0.9%
15:30 / 12.05.26 United States Real Earnings m/m -0.9% -0.1% -0.2%
15:30 / 12.05.26 United States CPI m/m 0.9% 0.7% 0.6%
15:30 / 12.05.26 United States Core CPI 334.165 334.797 335.423
15:30 / 12.05.26 United States Core CPI n.s.a. m/m 0.3% 0.4%
18:00 / 12.05.26 United States Cleveland Fed Median CPI m/m 0.2% 0.2%
18:30 / 12.05.26 United States 52-Week Bill Auction 3.560%
19:00 / 12.05.26 United States NFIB Small Business Optimism 95.8 96.2
19:00 / 12.05.26 United States EIA Short-Term Energy Outlook
19:00 / 12.05.26 United States WASDE Report
20:00 / 12.05.26 United States 10-Year Note Auction 4.282%
20:30 / 12.05.26 - BoE Deputy Governor for Prudential Regulation Woods Speech
21:00 / 12.05.26 United States Federal Budget Balance $​-164.1 B $​-268.8 B
02:00 / 13.05.26 - Unemployment Rate 2.7% 2.8%
02:50 / 13.05.26 Japan Adjusted Current Account ¥​2709.0 B ¥​2574.6 B
02:50 / 13.05.26 Japan Goods Trade Balance ¥​267.6 B ¥​-2087.6 B
02:50 / 13.05.26 Japan Current Account n.s.a. ¥​3932.7 B ¥​4715.8 B
02:50 / 13.05.26 Japan BoJ Bank Lending y/y 4.8% 5.0%
04:00 / 13.05.26 China PBC M2 Money Stock y/y 8.5% 8.6%
04:00 / 13.05.26 China PBC New Loans ¥​2.990 T ¥​2.053 T
04:00 / 13.05.26 China PBC Outstanding Loan Growth y/y 5.7% 5.5%
04:30 / 13.05.26 Australia Investment Housing Loans m/m 7.9%
04:30 / 13.05.26 Australia Home Loans m/m 10.6% 4.5%
04:30 / 13.05.26 Australia Wage Price Index q/q 0.8% 0.8%
04:30 / 13.05.26 Australia Wage Price Index y/y 3.4% 3.6%
06:00 / 13.05.26 - BOK M2 Money Supply y/y 8.0% 7.6%
06:00 / 13.05.26 New Zealand RBNZ 2-Year Inflation Expectations 2.37%
07:00 / 13.05.26 Sweden Registered Unemployment Rate 6.6% 6.8%
08:00 / 13.05.26 Japan Economy Watchers Index for Current Conditions 42.2 44.4
08:00 / 13.05.26 Japan Economy Watchers Index for Future Conditions 38.7 39.7
08:30 / 13.05.26 France Unemployment Rate 7.9% 7.8%
09:00 / 13.05.26 Sweden HICP m/m
09:00 / 13.05.26 Sweden CPIF y/y
09:00 / 13.05.26 Sweden CPI y/y
09:00 / 13.05.26 Sweden CPI m/m
09:00 / 13.05.26 Sweden HICP y/y
09:00 / 13.05.26 Sweden CPIF m/m
09:00 / 13.05.26 Germany Wholesale Price Index y/y 4.1% 3.5%
09:00 / 13.05.26 Germany Wholesale Price Index m/m 2.7% 1.6%
09:45 / 13.05.26 France CPI y/y 2.2% 2.2%
09:45 / 13.05.26 France CPI m/m 1.0% 1.0%
09:45 / 13.05.26 France HICP y/y 2.5% 2.5%
09:45 / 13.05.26 France HICP m/m 1.2% 1.2%
10:30 / 13.05.26 Sweden Riksbank Monetary Policy Meeting Minutes
11:00 / 13.05.26 Italy IEA Monthly Oil Market Report
12:00 / 13.05.26 Europe Employment Change q/q 0.2% 0.2%
12:00 / 13.05.26 Europe Industrial Production m/m 0.4% 0.1%
12:00 / 13.05.26 Europe Employment Change y/y 0.6% 0.6%
12:00 / 13.05.26 Europe Employment Level 172.517 M
12:00 / 13.05.26 Europe GDP y/y 0.8% 0.8%
12:00 / 13.05.26 Europe Industrial Production y/y -0.6% 0.7%
12:00 / 13.05.26 Europe GDP q/q 0.1% 0.1%
12:30 / 13.05.26 - 7-Year BTP Auction 3.51%
12:30 / 13.05.26 Germany 30-Year Bond Auction 3.57%
12:30 / 13.05.26 - 3-Year BTP Auction 2.91%
13:30 / 13.05.26 Spain Consumer Confidence 80.5 79.4
13:30 / 13.05.26 India RBI M3 Money Supply y/y 12.0% 12.0%
15:00 / 13.05.26 - Retail Sales m/m 0.6% 0.4%
15:00 / 13.05.26 - Retail Sales y/y 0.2% 2.3%
15:30 / 13.05.26 United States Core PPI m/m 0.1% 0.5%
15:30 / 13.05.26 United States PPI m/m 0.5% 0.4%
15:30 / 13.05.26 United States Core PPI y/y 3.8% 3.5%
15:30 / 13.05.26 United States PPI y/y 4.0% 4.4%
15:30 / 13.05.26 Germany Current Account n.s.a. €​22.0 B €​28.2 B
17:00 / 13.05.26 - BoE MPC Member Mann Speech
17:30 / 13.05.26 United States EIA Distillate Fuel Production Change -0.024 M -0.028 M
17:30 / 13.05.26 United States EIA Gasoline Production Change -0.275 M 0.038 M
17:30 / 13.05.26 United States EIA Distillates Stocks Change -1.294 M -0.137 M
17:30 / 13.05.26 United States EIA Crude Oil Imports Change 1.415 M -0.337 M
17:30 / 13.05.26 United States EIA Refinery Utilization Rate Change 0.5%
17:30 / 13.05.26 United States EIA Heating Oil Stocks Change -0.038 M -0.236 M
17:30 / 13.05.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.042 M
17:30 / 13.05.26 United States EIA Crude Oil Stocks Change -2.313 M -5.433 M
17:30 / 13.05.26 United States EIA Gasoline Stocks Change -2.504 M -5.243 M
17:30 / 13.05.26 United States EIA Cushing Crude Oil Stocks Change -0.648 M -0.338 M
20:00 / 13.05.26 - BoE MPC Member Mann Speech
20:00 / 13.05.26 United States 30-Year Bond Auction 4.876%
20:30 / 13.05.26 - Foreign Exchange Flows $​3.307 B $​4.826 B
22:00 / 13.05.26 Europe ECB Executive Board Member Lane Speech
22:15 / 13.05.26 Europe ECB President Lagarde Speech
01:45 / 14.05.26 New Zealand Visitor Arrivals m/m 1.7% 0.0%
01:45 / 14.05.26 New Zealand Visitor Arrivals y/y 15.2% 9.5%
01:45 / 14.05.26 New Zealand Net Permanent & Long-Term Migration 3.970 K 2.126 K
02:01 / 14.05.26 - RICS House Price Balance -23.0% -3.1%
02:50 / 14.05.26 Japan BoJ M2 Money Stock y/y 2.0% 2.1%
02:50 / 14.05.26 Japan BoJ L Money Stock y/y 2.8% 3.3%
02:50 / 14.05.26 Japan BoJ M3 Money Stock y/y 1.4%
02:50 / 14.05.26 Japan Foreign Bond Investment ¥​-887.7 B
02:50 / 14.05.26 Japan Foreign Investment in Japan Stocks ¥​807.9 B
03:00 / 14.05.26 Switzerland Ascension Day
03:00 / 14.05.26 France Ascension Day
03:00 / 14.05.26 Germany Ascension Day
03:00 / 14.05.26 Norway Ascension Day
03:00 / 14.05.26 Sweden Ascension Day
04:00 / 14.05.26 China Foreign Direct Investment YTD y/y -7.3% -5.7%
06:35 / 14.05.26 Japan 30-Year JGB Auction 3.697%
09:00 / 14.05.26 - Manufacturing Production y/y 2.1% 1.5%
09:00 / 14.05.26 - Industrial Production y/y 2.3% 0.7%
09:00 / 14.05.26 - Construction Output m/m 1.0% 0.6%
09:00 / 14.05.26 - GDP 3m/3m 0.5%
09:00 / 14.05.26 - Trade Balance £​-18.791 B £​-23.887 B
09:00 / 14.05.26 - Business Investment y/y 6.1% 3.4%
09:00 / 14.05.26 - GDP m/m 0.5% 0.0%
09:00 / 14.05.26 - Manufacturing Production m/m 2.1% 0.3%
09:00 / 14.05.26 - GDP q/q 0.7% 0.2%
09:00 / 14.05.26 - Industrial Production m/m 1.1% 1.4%
09:00 / 14.05.26 - GDP y/y 1.3% 1.3%
09:00 / 14.05.26 - Business Investment q/q 3.9% 1.1%
09:00 / 14.05.26 - Index of Services 0.2% 0.1%
09:00 / 14.05.26 - Trade Balance Non-EU £​-7.097 B £​-5.214 B
09:00 / 14.05.26 - Construction Output y/y -1.0% -1.7%
09:30 / 14.05.26 India WPI Fuel & Energy y/y 1.05% 1.84%
09:30 / 14.05.26 India WPI Food y/y 1.90% 3.85%
09:30 / 14.05.26 India WPI Manufactured Products y/y 3.39% 2.39%
09:30 / 14.05.26 India WPI y/y 3.88% 2.87%
10:00 / 14.05.26 Spain HICP m/m 0.7% 0.7%
10:00 / 14.05.26 Spain HICP y/y 3.5% 3.5%
10:00 / 14.05.26 Spain CPI m/m 0.4% 0.4%
10:00 / 14.05.26 Spain CPI y/y 3.2% 3.2%
12:15 / 14.05.26 Europe ECB President Lagarde Speech
12:30 / 14.05.26 South Africa Mining Production m/m 2.3% -0.8%
12:30 / 14.05.26 South Africa Mining Production y/y 9.7% 6.6%
12:30 / 14.05.26 South Africa Gold Production y/y 12.8% 17.6%
14:00 / 14.05.26 - NIESR GDP Estimate 0.6% 0.4%
15:30 / 14.05.26 United States Export Price Index m/m 1.6% 1.0%
15:30 / 14.05.26 United States Core Retail Sales m/m 1.9% 1.5%
15:30 / 14.05.26 United States Retail Control m/m 0.7% 0.0%
15:30 / 14.05.26 United States Retail Sales m/m 1.7% 1.2%
15:30 / 14.05.26 United States Export Price Index y/y 5.6% 4.6%
15:30 / 14.05.26 Canada Wholesale Trade m/m 2.0% 0.9%
15:30 / 14.05.26 United States Retail Sales excl. Autos and Gas m/m 0.6% 0.3%
15:30 / 14.05.26 United States Import Price Index y/y 2.1% 2.5%
15:30 / 14.05.26 United States Import Price Index m/m 0.8% 0.9%
15:30 / 14.05.26 United States Initial Jobless Claims 4-Week Average 203.250 K 201.455 K
15:30 / 14.05.26 United States Import Price Index excl. Petroleum m/m 0.1% 0.3%
15:30 / 14.05.26 United States Continuing Jobless Claims 1.766 M 1.812 M
15:30 / 14.05.26 United States Initial Jobless Claims 200 K 209 K
15:30 / 14.05.26 United States Retail Sales y/y 4.0% 3.4%
17:00 / 14.05.26 United States Retail Inventories excl. Autos m/m 0.5%
17:00 / 14.05.26 United States Retail Inventories m/m 0.7% 0.7%
17:00 / 14.05.26 United States Business Inventories m/m 0.4% 0.2%
17:30 / 14.05.26 United States EIA Natural Gas Storage Change 63 B 101 B
18:15 / 14.05.26 - BoE MPC Member Pill Speech
18:30 / 14.05.26 United States 8-Week Bill Auction 3.595%
18:30 / 14.05.26 United States 4-Week Bill Auction 3.610%
00:00 / 15.05.26 - Export Price Index y/y 28.7% 33.2%
00:00 / 15.05.26 - Import Price Index y/y 18.4% 20.5%
01:30 / 15.05.26 New Zealand BusinessNZ Manufacturing Index 53.2 48.7
01:45 / 15.05.26 New Zealand Food Price Index m/m -0.6% 0.6%
02:00 / 15.05.26 United States Fed Vice Chair for Supervision Barr Speech
02:50 / 15.05.26 Japan BoJ Corporate Goods Price Index y/y 2.6% 2.2%
02:50 / 15.05.26 Japan BoJ Corporate Goods Price Index m/m 0.8% 0.5%

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?