#COP
112.51
(-11.26%)
Supply/demand: 112.51/112.58
Day range: 111.8122/109.9609
Close: 111.3808
Open: 111.3797
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 46.81 | 46.87 | 0.1 | -3.19% |
| #AXP | 362.09 | 362.46 | 0.1 | +135.74% |
| #BA | 216.86 | 217.09 | 0.1 | +24.28% |
| #BABA | 118.75 | 118.82 | 0.1 | +57.74% |
| #BAC | 61.81 | 61.84 | 0.1 | +64.13% |
| #C | 133.73 | 133.81 | 0.1 | +177.10% |
| #CAT | 890.37 | 890.87 | 0.1 | +276.48% |
| #CSCO | 107.83 | 107.87 | 0.1 | +121.14% |
| #COP | 112.51 | 112.58 | 0.1 | -11.26% |
| #CVX | 184.12 | 184.20 | 0.1 | -0.10% |
| #DIS | 98.44 | 98.48 | 0.1 | +0.01% |
| #EBAY | 112.10 | 112.19 | 0.1 | +150.67% |
| #GE | 346.42 | 346.65 | 0.1 | +295.23% |
| #GS | 1115.75 | 1116.87 | 0.3 | +189.14% |
| #GM | 77.48 | 77.56 | 0.1 | +93.89% |
| #HAL | 35.01 | 35.04 | 0.1 | -3.26% |
| #HD | 348.19 | 348.53 | 0.1 | +7.47% |
| #HOG | 26.62 | 26.66 | 0.1 | -43.67% |
| #HPQ | 23.40 | 23.43 | 0.1 | -21.92% |
| #IBM | 211.15 | 211.41 | 0.1 | +42.02% |
| #INTC | 98.75 | 98.79 | 0.1 | +234.29% |
| #JNJ | 250.46 | 250.58 | 0.1 | +40.85% |
| #JPM | 345.83 | 345.98 | 0.1 | +153.52% |
| #KO | 84.27 | 84.30 | 0.1 | +34.96% |
| #KHC | 25.98 | 26.01 | 0.1 | -33.52% |
| #MA | 547.50 | 547.88 | 0.1 | +56.87% |
| #MCD | 270.76 | 270.94 | 0.1 | -1.22% |
| #MMM | 162.73 | 163.00 | 0.1 | +26.11% |
| #MSFT | 398.09 | 398.30 | 0.1 | +60.97% |
| #MSI | 410.25 | 410.53 | 0.1 | +53.96% |
| #NFLX | 73.54 | 73.57 | 0.1 | -74.33% |
| #NKE | 44.07 | 44.10 | 0.1 | -58.71% |
| #OXY | 53.72 | 53.75 | 0.1 | -23.88% |
| #PM | 185.99 | 186.14 | 0.1 | +89.81% |
| #PG | 150.15 | 150.22 | 0.1 | +2.11% |
| #SBUX | 108.63 | 108.71 | 0.1 | +9.54% |
| #SLB | 47.15 | 47.18 | 0.1 | -7.17% |
| #T | 21.89 | 21.92 | 0.1 | +14.07% |
| #VZ | 43.73 | 43.76 | 0.1 | +11.50% |
| #WMT | 114.34 | 114.38 | 0.1 | -24.92% |
| #XOM | 146.48 | 146.52 | 0.1 | +28.59% |
| #ADS | 181.800 | 181.850 | 0.1 | +44.40% |
| #AIR | 195.359 | 195.401 | 0.1 | +71.88% |
| #BAS | 48.359 | 48.366 | 0.1 | -3.09% |
| #BATS | 44.860 | 44.870 | 0.1 | +34.51% |
| #BAYN | 47.519 | 47.541 | 0.1 | -14.82% |
| #BMW | 58.339 | 58.361 | 0.1 | -30.84% |
| #BN | 72.73 | 72.77 | 0.1 | +43.45% |
| #BNP | 102.499 | 102.521 | 0.1 | +91.09% |
| #CBK | 38.009 | 38.031 | 0.1 | +364.26% |
| #DAI | 45.850 | 45.880 | 0.1 | -26.71% |
| #DBK | 31.634 | 31.646 | 0.1 | +200.73% |
| #DTE | 26.639 | 26.651 | 0.1 | +34.70% |
| #GLEN | 5.1399 | 5.1421 | 0.1 | -4.21% |
| #GSK | 19.5649 | 19.5701 | 0.1 | +41.43% |
| #LHA | 9.107 | 9.113 | 0.1 | +20.70% |
| #LLOY | 1.1244 | 1.1251 | 0.1 | +138.68% |
| #NESN | 84.14 | 84.18 | 0.1 | -25.70% |
| #NOVN | 123.11 | 123.17 | 0.1 | +49.77% |
| #OR | 380.45 | 380.50 | 0.1 | +8.46% |
| #SAP | 136.619 | 136.661 | 0.1 | +29.55% |
| #SIE | 269.249 | 269.351 | 0.1 | +105.66% |
| #ULVR | 46.1399 | 46.1451 | 0.1 | +11.87% |
| #VOD | 1.1549 | 1.1556 | 0.1 | +24.18% |
| #VOW3 | 73.379 | 73.401 | 0.1 | -46.48% |
| #GMKN | 99 | 103 | 0.0 | -99.33% |
| #IRAO | 2.1650 | 2.1665 | 0.1 | -33.02% |
| #MAGN | 15.695 | 15.710 | 0.1 | -49.13% |
| #NLMK | 57.28 | 57.34 | 0.1 | -46.00% |
| #NVTK | 909.9 | 910.4 | 0.1 | -15.42% |
| #SBER | 280.27 | 280.34 | 0.1 | +105.01% |
| #TATN | 436.15 | 436.35 | 0.1 | +18.94% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-21.3 B | ¥745.6 B | ||
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-217.5 B | ¥1090.1 B | ||
| 04:00 / 16.07.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 16.07.26 | - | BOK Interest Rate Decision | 2.50% | 2.75% | ||
| 07:00 / 16.07.26 | Sweden | Registered Unemployment Rate | 6.4% | 6.6% | 6.4% | |
| 11:00 / 16.07.26 | - | HICP y/y | 3.1% | 3.1% | 3.0% | |
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco m/m | 0.3% | 0.5% | 0.0% | |
| 11:00 / 16.07.26 | - | CPI y/y | 3.0% | 3.0% | 3.0% | |
| 11:00 / 16.07.26 | - | HICP m/m | 0.1% | 0.1% | 0.0% | |
| 11:00 / 16.07.26 | - | CPI m/m | 0.0% | 0.0% | 0.0% | |
| 11:00 / 16.07.26 | - | CPI FOI excl. Tobacco y/y | 3.0% | 2.3% | 2.9% | |
| 11:40 / 16.07.26 | Spain | 30-Year Obligacion Auction | 4.038% | |||
| 11:40 / 16.07.26 | Spain | 3-Year Bonos Auction | 2.772% | |||
| 11:50 / 16.07.26 | France | 5-Year OAT Auction | 3.130% | |||
| 11:50 / 16.07.26 | France | 3-Year OAT Auction | 2.850% | |||
| 11:59 / 16.07.26 | France | 5-Year OAT Auction | 3.130% | 3.230% | ||
| 11:59 / 16.07.26 | France | 3-Year OAT Auction | 2.850% | 3.040% | ||
| 12:00 / 16.07.26 | - | Trade Balance | €4.421 B | €3.953 B | €4.793 B | |
| 12:00 / 16.07.26 | - | Trade Balance EU | €0.443 B | €0.845 B | ||
| 12:00 / 16.07.26 | Europe | Trade Balance | €0.8 B | €8.4 B | €-5.0 B | |
| 12:00 / 16.07.26 | Europe | Trade Balance n.s.a. | €-1.2 B | €6.3 B | €-7.8 B | |
| 12:17 / 16.07.26 | Spain | 3-Year Bonos Auction | 2.772% | 2.867% | ||
| 12:17 / 16.07.26 | Spain | 30-Year Obligacion Auction | 4.038% | 4.286% | ||
| 12:30 / 16.07.26 | - | 10-Year Treasury Gilt Auction | 4.858% | 5.040% | ||
| 14:00 / 16.07.26 | - | NIESR GDP Estimate | 0.5% | 0.6% | ||
| 14:58 / 16.07.26 | - | NIESR GDP Estimate | 0.7% | 0.6% | 0.4% | |
| 15:00 / 16.07.26 | - | Retail Sales y/y | 1.0% | 1.8% | 0.4% | |
| 15:00 / 16.07.26 | - | Retail Sales m/m | -1.6% | -0.5% | 0.1% | |
| 15:15 / 16.07.26 | Canada | CMHC Housing Starts | 253.083 K | 259.178 K | 238.971 K | |
| 15:30 / 16.07.26 | United States | Initial Jobless Claims | 216 K | 222 K | 208 K | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed Capex Index | 41.2 | 34.2 | 30.1 | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed Business Conditions | 50.2 | 47.0 | 34.4 | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed Prices Paid | 53.2 | 47.2 | 53.9 | |
| 15:30 / 16.07.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.8% | 0.3% | 0.4% | |
| 15:30 / 16.07.26 | United States | Retail Sales y/y | 7.3% | 4.9% | 6.7% | |
| 15:30 / 16.07.26 | United States | Continuing Jobless Claims | 1.821 M | 1.831 M | 1.805 M | |
| 15:30 / 16.07.26 | United States | Initial Jobless Claims 4-Week Average | 219.000 K | 214.870 K | 214.250 K | |
| 15:30 / 16.07.26 | United States | Retail Sales m/m | 1.0% | -0.2% | 0.2% | |
| 15:30 / 16.07.26 | United States | Core Retail Sales m/m | 1.0% | 0.6% | -0.2% | |
| 15:30 / 16.07.26 | United States | Retail Control m/m | 0.8% | 0.1% | 0.5% | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed Manufacturing Index | 10.3 | 10.3 | 41.4 | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed Employment | 7.9 | -7.5 | 10.0 | |
| 15:30 / 16.07.26 | United States | Philadelphia Fed New Orders | 27.3 | 7.4 | 37.0 | |
| 17:00 / 16.07.26 | United States | Retail Inventories m/m | 0.6% | 0.6% | 0.6% | |
| 17:00 / 16.07.26 | United States | Pending Home Sales Index | 76.6 | 72.5 | ||
| 17:00 / 16.07.26 | United States | Pending Home Sales y/y | 4.8% | 3.5% | -0.3% | |
| 17:00 / 16.07.26 | United States | Business Inventories m/m | 0.6% | 0.4% | 0.3% | |
| 17:00 / 16.07.26 | United States | NAHB Housing Market Index | 36 | 35 | 34 | |
| 17:00 / 16.07.26 | United States | Pending Home Sales m/m | 3.5% | 2.6% | -5.4% | |
| 17:00 / 16.07.26 | United States | Retail Inventories excl. Autos m/m | 0.4% | 0.3% | ||
| 17:30 / 16.07.26 | United States | EIA Natural Gas Storage Change | 61 B | 49 B | 41 B | |
| 18:30 / 16.07.26 | United States | 8-Week Bill Auction | 3.635% | |||
| 18:30 / 16.07.26 | United States | 4-Week Bill Auction | 3.630% | |||
| 01:45 / 17.07.26 | New Zealand | Food Price Index m/m | 1.0% | 1.1% | ||
| 02:00 / 17.07.26 | United States | Fed Governor Jefferson Speech | ||||
| 03:30 / 17.07.26 | Singapore | Non-Oil Domestic Exports y/y | 38.4% | 20.4% | ||
| 03:30 / 17.07.26 | Singapore | Non-Oil Domestic Exports m/m | 7.7% | -7.7% | ||
| 03:30 / 17.07.26 | Singapore | Trade Balance | S$5.574 B | S$6.940 B | ||
| 04:00 / 17.07.26 | China | Foreign Direct Investment YTD y/y | -8.6% | -7.8% | ||
| 06:00 / 17.07.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.5% | 57.1% | ||
| 11:00 / 17.07.26 | Europe | Current Account n.s.a. | €14.9 B | €2.2 B | ||
| 11:00 / 17.07.26 | Europe | Current Account | €15.7 B | €20.3 B | ||
| 11:30 / 17.07.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:00 / 17.07.26 | Europe | Core CPI m/m | 0.2% | 0.2% | ||
| 12:00 / 17.07.26 | Europe | CPI m/m | 3.2% | 3.2% | ||
| 12:00 / 17.07.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 12:00 / 17.07.26 | Europe | CPI y/y | 3.0% | 3.0% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Tobacco y/y | 3.1% | 3.6% | ||
| 12:00 / 17.07.26 | Europe | CPI | 103.07 | |||
| 12:00 / 17.07.26 | Europe | Core CPI | 102.90 | |||
| 12:00 / 17.07.26 | Europe | CPI excl. Tobacco m/m | 0.1% | 0.4% | ||
| 12:00 / 17.07.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.2% | 0.2% | ||
| 14:30 / 17.07.26 | India | Foreign Exchange Reserves | $674.193 B | $669.156 B | ||
| 15:00 / 17.07.26 | - | BCB IBC-Br Economic Activity | 0.51% | 0.07% | ||
| 15:30 / 17.07.26 | United States | Import Price Index y/y | 6.7% | 8.0% | ||
| 15:30 / 17.07.26 | United States | Export Price Index m/m | 1.3% | 1.4% | ||
| 15:30 / 17.07.26 | United States | Building Permits | 1.413 M | 1.391 M | ||
| 15:30 / 17.07.26 | United States | Import Price Index m/m | 1.9% | 1.6% | ||
| 15:30 / 17.07.26 | United States | Export Price Index y/y | 11.2% | 10.1% | ||
| 15:30 / 17.07.26 | Canada | Foreign Securities Purchases | $46.913 B | |||
| 15:30 / 17.07.26 | United States | Import Price Index excl. Petroleum m/m | 0.8% | 0.1% | ||
| 15:30 / 17.07.26 | Canada | Foreign Securities Purchases by Canadians | $-11.364 B | |||
| 15:30 / 17.07.26 | United States | Building Permits m/m | -0.7% | -5.1% | ||
| 15:30 / 17.07.26 | United States | Housing Starts m/m | -15.4% | -3.8% | ||
| 15:30 / 17.07.26 | United States | Housing Starts | 1.177 M | 1.204 M | ||
| 16:15 / 17.07.26 | United States | Fed Capacity Utilization Rate | 76.2% | 76.7% | ||
| 16:15 / 17.07.26 | United States | Fed Manufacturing Production m/m | 0.0% | 0.0% | ||
| 16:15 / 17.07.26 | United States | Fed Industrial Production m/m | 0.1% | 0.2% | ||
| 16:15 / 17.07.26 | United States | Fed Industrial Production y/y | 1.7% | 0.5% | ||
| 17:00 / 17.07.26 | United States | Michigan Consumer Expectations | 50.7 | 51.8 | ||
| 17:00 / 17.07.26 | United States | Michigan Current Conditions | 47.7 | 49.5 | ||
| 17:00 / 17.07.26 | United States | Michigan 5-Year Inflation Expectations | 3.3% | 3.4% | ||
| 17:00 / 17.07.26 | United States | Michigan Inflation Expectations | 4.6% | 4.7% | ||
| 17:00 / 17.07.26 | United States | Michigan Consumer Sentiment | 49.5 | 51.1 | ||
| 20:00 / 17.07.26 | United States | Baker Hughes US Oil Rig Count | 445 | |||
| 20:00 / 17.07.26 | United States | Baker Hughes US Total Rig Count | 581 | |||
| 22:30 / 17.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.3 K | |||
| 22:30 / 17.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 75.7 K | |||
| 22:30 / 17.07.26 | - | CFTC BRL Non-Commercial Net Positions | 30.8 K | |||
| 22:30 / 17.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -65.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 28.0 K | |||
| 22:30 / 17.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 1.3 K | |||
| 22:30 / 17.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -24.7 K | |||
| 22:30 / 17.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 194.2 K | |||
| 22:30 / 17.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -42.9 K | |||
| 22:30 / 17.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -165.3 K | |||
| 22:30 / 17.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -37.4 K | |||
| 22:30 / 17.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 101.0 K | |||
| 22:30 / 17.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -49.7 K | |||
| 22:30 / 17.07.26 | - | CFTC GBP Non-Commercial Net Positions | -87.9 K | |||
| 22:30 / 17.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 2.1 K | |||
| 22:30 / 17.07.26 | - | CFTC MXN Non-Commercial Net Positions | 77.4 K | |||
| 22:30 / 17.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -123.8 K | |||
| 22:30 / 17.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -173.1 K | |||
| 22:30 / 17.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 112.8 K | |||
| 22:30 / 17.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | -16.2 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
