#COP
127.11
(+0.25%)
Supply/demand: 127.11/127.14
Day range: /
Close: 127.3771
Open: 127.3771
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 42.73 | 42.76 | 0.1 | -11.62% |
| #AXP | 308.64 | 308.73 | 0.1 | +100.94% |
| #BA | 197.88 | 197.93 | 0.1 | +13.40% |
| #BABA | 109.71 | 109.75 | 0.1 | +45.74% |
| #BAC | 56.63 | 56.66 | 0.1 | +50.37% |
| #C | 134.27 | 134.30 | 0.1 | +178.22% |
| #CAT | 820.59 | 821.01 | 0.1 | +246.97% |
| #CSCO | 106.66 | 106.69 | 0.1 | +118.74% |
| #COP | 127.11 | 127.14 | 0.1 | +0.25% |
| #CVX | 204.37 | 204.41 | 0.1 | +10.88% |
| #DIS | 106.09 | 106.12 | 0.1 | +7.78% |
| #EBAY | 107.89 | 107.93 | 0.1 | +141.26% |
| #GE | 326.89 | 326.94 | 0.1 | +272.95% |
| #GS | 935.49 | 935.75 | 0.1 | +142.43% |
| #GM | 82.63 | 82.66 | 0.1 | +106.78% |
| #HAL | 32.72 | 32.75 | 0.1 | -9.59% |
| #HD | 292.79 | 292.87 | 0.1 | -9.63% |
| #HOG | 25.47 | 25.51 | 0.1 | -46.11% |
| #HPQ | 31.28 | 31.31 | 0.1 | +4.37% |
| #IBM | 225.38 | 225.45 | 0.1 | +51.59% |
| #INTC | 123.13 | 123.16 | 0.1 | +316.82% |
| #JNJ | 271.50 | 271.57 | 0.1 | +52.68% |
| #JPM | 342.99 | 343.02 | 0.1 | +151.44% |
| #KO | 87.85 | 87.88 | 0.1 | +40.70% |
| #KHC | 23.62 | 23.65 | 0.1 | -39.56% |
| #MA | 567.10 | 567.27 | 0.1 | +62.48% |
| #MCD | 236.56 | 236.63 | 0.1 | -13.70% |
| #MMM | 169.36 | 169.41 | 0.1 | +31.25% |
| #MSFT | 516.48 | 516.52 | 0.1 | +108.85% |
| #MSI | 456.28 | 456.64 | 0.1 | +71.24% |
| #NFLX | 71.11 | 71.14 | 0.1 | -75.18% |
| #NKE | 35.76 | 35.79 | 0.1 | -66.50% |
| #OXY | 56.79 | 56.82 | 0.1 | -19.53% |
| #PM | 190.45 | 190.50 | 0.1 | +94.36% |
| #PG | 146.22 | 146.25 | 0.1 | -0.56% |
| #SBUX | 94.86 | 94.89 | 0.1 | -4.35% |
| #SLB | 51.55 | 51.58 | 0.1 | +1.50% |
| #T | 25.38 | 25.41 | 0.1 | +32.26% |
| #VZ | 47.11 | 47.14 | 0.1 | +20.12% |
| #WMT | 107.91 | 107.94 | 0.1 | -29.15% |
| #XOM | 160.48 | 160.51 | 0.1 | +40.88% |
| #ADS | 146.050 | 146.100 | 0.1 | +16.00% |
| #AIR | 192.199 | 192.241 | 0.1 | +69.10% |
| #BAS | 50.309 | 50.331 | 0.1 | +0.82% |
| #BATS | 41.810 | 41.820 | 0.1 | +25.37% |
| #BAYN | 49.789 | 49.801 | 0.1 | -10.75% |
| #BMW | 55.679 | 55.701 | 0.1 | -34.00% |
| #BN | 59.49 | 59.53 | 0.1 | +17.34% |
| #BNP | 99.319 | 99.331 | 0.1 | +85.16% |
| #CBK | 42.229 | 42.241 | 0.1 | +415.81% |
| #DAI | 41.220 | 41.250 | 0.1 | -34.11% |
| #DBK | 31.759 | 31.771 | 0.1 | +201.92% |
| #DTE | 26.959 | 26.971 | 0.1 | +36.31% |
| #GLEN | 5.5789 | 5.5801 | 0.1 | +3.97% |
| #GSK | 18.5549 | 18.5601 | 0.1 | +34.13% |
| #LHA | 7.655 | 7.661 | 0.1 | +1.46% |
| #LLOY | 1.0889 | 1.0896 | 0.1 | +131.14% |
| #NESN | 77.14 | 77.18 | 0.1 | -31.89% |
| #NOVN | 119.83 | 119.89 | 0.1 | +45.78% |
| #OR | 381.15 | 381.20 | 0.1 | +8.65% |
| #SAP | 185.079 | 185.121 | 0.1 | +75.50% |
| #SIE | 278.899 | 278.951 | 0.1 | +113.03% |
| #ULVR | 46.7249 | 46.7301 | 0.1 | +13.29% |
| #VOD | 1.2544 | 1.2551 | 0.1 | +34.88% |
| #VOW3 | 71.639 | 71.681 | 0.1 | -47.75% |
| #GMKN | 117 | 121 | 0.0 | -99.21% |
| #IRAO | 2.3860 | 2.3875 | 0.1 | -26.19% |
| #MAGN | 21.180 | 21.200 | 0.1 | -31.36% |
| #NLMK | 69.48 | 69.62 | 0.1 | -34.50% |
| #NVTK | 1055.9 | 1057.0 | 0.2 | -1.85% |
| #SBER | 276.71 | 276.78 | 0.1 | +102.41% |
| #TATN | 627.95 | 628.65 | 0.2 | +71.24% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 28.09.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 02:50 / 28.09.26 | Japan | BoJ Corporate Services Price Index y/y | 3.6% | 3.9% | ||
| 04:30 / 28.09.26 | China | Industrial Profit YTD y/y | 17.6% | |||
| 08:00 / 28.09.26 | Singapore | Industrial Production y/y | 6.8% | 4.8% | ||
| 08:00 / 28.09.26 | Singapore | Industrial Production m/m | 2.3% | -3.7% | ||
| 09:00 / 28.09.26 | Norway | Retail Sales m/m | -0.7% | -0.4% | ||
| 09:00 / 28.09.26 | Norway | Retail Sales y/y | -2.0% | -3.3% | ||
| 09:00 / 28.09.26 | - | Nationwide HPI m/m | 0.2% | 0.1% | ||
| 09:00 / 28.09.26 | - | Nationwide HPI y/y | 1.6% | 2.1% | ||
| 09:00 / 28.09.26 | Sweden | Goods Trade Balance | Kr1.2 B | Kr5.9 B | ||
| 11:00 / 28.09.26 | - | Trade Balance Non-EU | €2.550 B | |||
| 12:30 / 28.09.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 12:40 / 28.09.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 13:00 / 28.09.26 | - | BoE Deputy Governor Markets and Banking Ramsden Speech | ||||
| 14:30 / 28.09.26 | - | BCB Focus Market Report | ||||
| 14:30 / 28.09.26 | - | Foreign Direct Investment | $7.460 B | $6.591 B | ||
| 14:30 / 28.09.26 | - | Current Account | $-8.110 B | $-7.770 B | ||
| 15:00 / 28.09.26 | - | Trade Balance | $0.465 B | $4.350 B | ||
| 15:00 / 28.09.26 | - | Trade Balance n.s.a. | $-0.848 B | $-0.263 B | ||
| 15:15 / 28.09.26 | United States | Fed Governor Bowman Speech | ||||
| 15:50 / 28.09.26 | France | 12-Month BTF Auction | 3.161% | |||
| 15:50 / 28.09.26 | France | 3-Month BTF Auction | 2.639% | |||
| 15:50 / 28.09.26 | France | 6-Month BTF Auction | 2.898% | |||
| 16:30 / 28.09.26 | Europe | ECB President Lagarde Speech | ||||
| 17:30 / 28.09.26 | United States | Dallas Fed Manufacturing Index | 11.6 | 7.2 | ||
| 18:30 / 28.09.26 | United States | 6-Month Bill Auction | 4.155% | |||
| 18:30 / 28.09.26 | United States | 3-Month Bill Auction | 4.015% | |||
| 20:25 / 28.09.26 | United States | Fed Governor Cook Speech | ||||
| 00:00 / 29.09.26 | - | BOK Manufacturing BSI | 81 | 82 | ||
| 01:00 / 29.09.26 | France | Jobseekers Total | 3143.0 K | 3131.9 K | ||
| 03:00 / 29.09.26 | New Zealand | OBEGAL Forecast | $-15.060 B | $-15.060 B | ||
| 03:00 / 29.09.26 | New Zealand | Net Debt Forecast, % GDP | 42.4% | 42.4% | ||
| 07:30 / 29.09.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 29.09.26 | Australia | RBA Interest Rate Decision | 4.35% | |||
| 08:00 / 29.09.26 | Japan | Coincident Index m/m | 1.7% | |||
| 08:00 / 29.09.26 | Japan | Coincident Index | 120.6 | 120.6 | ||
| 08:00 / 29.09.26 | Japan | Leading Index | 117.9 | 117.9 | ||
| 08:00 / 29.09.26 | Japan | Leading Index m/m | 1.7% | |||
| 10:00 / 29.09.26 | Sweden | Business Confidence | 107.4 | 106.2 | ||
| 10:00 / 29.09.26 | Spain | HICP m/m | 0.7% | 1.2% | ||
| 10:00 / 29.09.26 | Spain | HICP y/y | 4.6% | 4.9% | ||
| 10:00 / 29.09.26 | Spain | CPI y/y | 4.3% | 4.7% | ||
| 10:00 / 29.09.26 | Spain | CPI m/m | 0.7% | 0.5% | ||
| 10:00 / 29.09.26 | Spain | Retail Sales y/y | -0.3% | 0.9% | ||
| 10:00 / 29.09.26 | Sweden | Economic Tendency Indicator | 103.7 | 104.4 | ||
| 10:00 / 29.09.26 | Sweden | Inflation Expectations | 7.0% | 6.2% | ||
| 10:00 / 29.09.26 | Sweden | Consumer Confidence | 95.8 | 103.3 | ||
| 10:00 / 29.09.26 | Switzerland | KOF Economic Barometer | ||||
| 10:00 / 29.09.26 | Sweden | Manufacturing Confidence | 103.8 | 103.3 | ||
| 11:00 / 29.09.26 | - | Industrial Sales m/m | -1.0% | -0.7% | ||
| 11:00 / 29.09.26 | - | Industrial Sales y/y | 3.1% | 2.4% | ||
| 11:00 / 29.09.26 | South Africa | SARB Quarterly Bulletin | ||||
| 11:30 / 29.09.26 | - | BoE Mortgage Lending m/m | £4.292 B | £4.857 B | ||
| 11:30 / 29.09.26 | - | BoE M4 Money Supply m/m | -0.3% | 0.3% | ||
| 11:30 / 29.09.26 | - | BoE Consumer Credit m/m | £2.006 B | £1.915 B | ||
| 11:30 / 29.09.26 | - | BoE Mortgage Approvals | 56.053 K | 55.696 K | ||
| 11:30 / 29.09.26 | - | BoE Net Lending to Individuals m/m | £6.298 B | £5.993 B | ||
| 12:00 / 29.09.26 | - | PPI m/m | 2.4% | 1.5% | ||
| 12:00 / 29.09.26 | Europe | Business Climate Indicator | -0.23 | -0.20 | ||
| 12:00 / 29.09.26 | Europe | Industrial Confidence Indicator | -5.3 | -5.7 | ||
| 12:00 / 29.09.26 | Europe | Services Sentiment Indicator | 5.8 | 6.6 | ||
| 12:00 / 29.09.26 | Europe | Economic Sentiment Indicator | 98.4 | 98.4 | ||
| 12:00 / 29.09.26 | Europe | Consumer Confidence Index | -16.5 | -16.5 | ||
| 12:00 / 29.09.26 | Europe | Consumer Price Expectations | 33.0 | 32.0 | ||
| 12:00 / 29.09.26 | Europe | Industry Selling Price Expectations | 16.4 | 14.2 | ||
| 12:00 / 29.09.26 | - | PPI y/y | 7.8% | 9.1% | ||
| 12:30 / 29.09.26 | - | 5-Year BTP Auction | 3.44% | |||
| 12:30 / 29.09.26 | - | 10-Year BTP Auction | 4.10% | |||
| 12:30 / 29.09.26 | - | 10-Year Treasury Gilt Auction | 5.155% | |||
| 13:00 / 29.09.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 14:00 / 29.09.26 | - | FGV IGP-M Inflation Index m/m | -0.22% | 0.13% | ||
| 14:00 / 29.09.26 | Europe | ECB President Lagarde Speech | ||||
| 14:30 / 29.09.26 | - | BCB Bank Lending m/m | 0.3% | 0.6% | ||
| 15:00 / 29.09.26 | - | Unemployment Rate 3-months | 5.3% | 5.2% | ||
| 15:30 / 29.09.26 | Canada | GDP m/m | 0.3% | 0.0% | ||
| 15:30 / 29.09.26 | Canada | GDP y/y | 2.0% | 1.3% | ||
| 16:00 / 29.09.26 | United States | HPI y/y | 2.3% | 2.4% | ||
| 16:00 / 29.09.26 | United States | S&P/CS HPI Composite-20 y/y | 2.1% | 2.3% | ||
| 16:00 / 29.09.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.4% | 0.2% | ||
| 16:00 / 29.09.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.2% | 0.1% | ||
| 16:00 / 29.09.26 | United States | HPI m/m | 0.0% | 0.2% | ||
| 16:00 / 29.09.26 | United States | HPI | 442.5 | 442.9 | ||
| 17:00 / 29.09.26 | United States | CB Consumer Confidence Index | 89.4 | 89.4 | ||
| 17:00 / 29.09.26 | United States | JOLTS Job Openings | 7.271 M | 7.106 M | ||
| 17:30 / 29.09.26 | United States | Dallas Fed Services Revenues | 6.6 | 7.7 | ||
| 17:30 / 29.09.26 | United States | Dallas Fed Services Business Activity | 4.2 | 0.1 | ||
| 18:00 / 29.09.26 | United States | Fed Governor Bowman Speech | ||||
| 18:00 / 29.09.26 | - | BoE MPC Member Mann Speech | ||||
| 18:30 / 29.09.26 | United States | 52-Week Bill Auction | 3.980% | |||
| 19:00 / 29.09.26 | Singapore | Bank Loans | S$939.059 B | S$947.215 B | ||
| 19:40 / 29.09.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 21:00 / 29.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 22:00 / 29.09.26 | United States | Fed Governor Waller Speech | ||||
| 02:00 / 30.09.26 | - | Industrial Production y/y | 3.6% | 5.6% | ||
| 02:00 / 30.09.26 | - | Industrial Production m/m | 0.2% | 2.8% | ||
| 02:00 / 30.09.26 | - | Retail Sales m/m | -2.4% | -0.1% | ||
| 02:00 / 30.09.26 | - | Index of Services m/m | -1.3% | 0.0% | ||
| 02:50 / 30.09.26 | Japan | Large Retailer's Sales y/y | 1.4% | 0.4% | ||
| 02:50 / 30.09.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | -4.2% | |||
| 02:50 / 30.09.26 | Japan | Industrial Production m/m | -0.2% | -0.5% | ||
| 02:50 / 30.09.26 | Japan | Retail Sales m/m | 2.4% | 0.8% | ||
| 02:50 / 30.09.26 | Japan | Retail Sales y/y | 4.0% | 1.0% | ||
| 02:50 / 30.09.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | 6.4% | |||
| 02:50 / 30.09.26 | Japan | Industrial Production y/y | 3.9% | 0.8% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
