Home Trading Trading Instruments #COP

#COP

108.77
(-14.21%)
Supply/demand: 108.77/108.80
Day range: 109.6522/108.4287
Close: 108.9075
Open: 111.5650
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 57.43 57.46 0.1 +18.78%
#AXP 344.29 344.39 0.1 +124.15%
#BA 243.91 243.97 0.1 +39.78%
#BABA 155.41 155.46 0.1 +106.44%
#BAC 52.66 52.69 0.1 +39.83%
#BK 118.84 118.87 0.1 +160.73%
#C 113.73 113.76 0.1 +135.66%
#CAT 764.30 764.52 0.1 +223.17%
#CSCO 76.82 76.85 0.1 +57.55%
#COP 108.77 108.80 0.1 -14.21%
#CVX 180.37 180.42 0.1 -2.14%
#DIS 105.34 105.37 0.1 +7.02%
#EBAY 79.90 79.93 0.1 +78.67%
#GE 326.77 326.83 0.1 +272.81%
#GS 915.82 916.43 0.2 +137.33%
#GM 81.13 81.16 0.1 +103.03%
#HAL 33.70 33.73 0.1 -6.88%
#HD 382.76 382.83 0.1 +18.14%
#HOG 20.33 20.36 0.1 -56.98%
#HPQ 18.50 18.53 0.1 -38.27%
#IBM 257.97 258.07 0.1 +73.51%
#INTC 46.16 46.19 0.1 +56.26%
#JNJ 242.95 243.00 0.1 +36.63%
#JPM 306.76 306.80 0.1 +124.88%
#KO 79.45 79.48 0.1 +27.24%
#KHC 23.75 23.78 0.1 -39.23%
#MA 521.55 521.73 0.1 +49.43%
#MCD 327.62 327.69 0.1 +19.53%
#MMM 167.44 167.50 0.1 +29.76%
#MSFT 396.84 396.88 0.1 +60.47%
#MSI 458.42 458.62 0.1 +72.04%
#NFLX 76.98 77.01 0.1 -73.13%
#NKE 64.72 64.75 0.1 -39.37%
#OXY 45.89 45.92 0.1 -34.97%
#PM 184.16 184.21 0.1 +87.94%
#PG 159.42 159.45 0.1 +8.41%
#SBUX 95.34 95.37 0.1 -3.86%
#SLB 49.83 49.86 0.1 -1.89%
#T 28.69 28.72 0.1 +49.50%
#VZ 48.89 48.92 0.1 +24.66%
#WMT 128.65 128.68 0.1 -15.53%
#XOM 146.00 146.03 0.1 +28.17%
#ADS 155.450 155.500 0.1 +23.47%
#AIR 199.319 199.361 0.1 +75.37%
#BAS 49.859 49.881 0.1 -0.08%
#BATS 43.490 43.510 0.1 +30.41%
#BAYN 44.569 44.596 0.1 -20.11%
#BMW 90.359 90.401 0.1 +7.11%
#BN 72.29 72.33 0.1 +42.58%
#BNP 94.059 94.071 0.1 +75.36%
#CBK 34.249 34.271 0.1 +318.33%
#DAI 58.900 58.940 0.1 -5.85%
#DBK 30.644 30.661 0.1 +191.32%
#DTE 33.239 33.251 0.1 +68.07%
#GLEN 4.9892 4.9994 0.1 -7.02%
#GSK 22.7099 22.7201 0.1 +64.16%
#LHA 9.261 9.273 0.1 +22.74%
#LLOY 1.0444 1.0456 0.1 +121.69%
#NESN 79.23 79.28 0.1 -30.04%
#NOVN 129.37 129.41 0.1 +57.38%
#OR 394.15 394.25 0.1 +12.36%
#SAP 170.699 170.741 0.1 +61.86%
#SIE 245.999 246.101 0.1 +87.90%
#ULVR 53.8799 53.8901 0.1 +30.63%
#VOD 1.1692 1.1794 0.1 +25.72%
#VOW3 103.849 103.901 0.1 -24.25%
#GMKN 152 156 0.0 -98.97%
#IRAO 3.3185 3.3205 0.1 +2.66%
#MAGN 32.230 32.255 0.1 +4.46%
#NLMK 110.84 110.90 0.1 +4.49%
#NVTK 1158.2 1158.8 0.1 +7.66%
#SBER 311.25 311.32 0.1 +127.67%
#TATN 540.75 540.95 0.1 +47.46%
#VTB 82.93999 82.97501 0.1 +488356.95%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:45 / 18.02.26 New Zealand PPI Input q/q 0.2% 0.4% -0.5%
00:45 / 18.02.26 New Zealand PPI Output q/q 0.6% 0.6% 0.1%
02:50 / 18.02.26 Japan Exports y/y
02:50 / 18.02.26 Japan Trade Balance
02:50 / 18.02.26 Japan Imports y/y
02:50 / 18.02.26 Japan Adjusted Trade Balance ¥​-62.6 B ¥​-14.1 B ¥​455.5 B
03:30 / 18.02.26 Australia Wage Price Index y/y 3.3% 3.5% 3.4%
03:30 / 18.02.26 Australia Wage Price Index q/q 0.8% 0.8% 0.8%
04:00 / 18.02.26 New Zealand RBNZ Monetary Policy Statement
04:00 / 18.02.26 New Zealand RBNZ Interest Rate Decision 2.25% 2.25%
04:00 / 18.02.26 China Foreign Direct Investment YTD y/y
04:00 / 18.02.26 New Zealand RBNZ Rate Statement
04:00 / 18.02.26 China PBC M2 Money Stock y/y
04:00 / 18.02.26 China PBC Outstanding Loan Growth y/y
04:00 / 18.02.26 China PBC New Loans
05:00 / 18.02.26 New Zealand RBNZ Non-Resident Debt Holdings 57.5% 58.0% 56.3%
10:45 / 18.02.26 France HICP y/y 0.4% 0.4% 0.4%
10:45 / 18.02.26 France HICP m/m -0.4%
10:45 / 18.02.26 France CPI m/m -0.3%
10:45 / 18.02.26 France CPI y/y 0.3% 0.3% 0.3%
11:00 / 18.02.26 South Africa Core CPI m/m 0.1% 0.3% 0.3%
11:00 / 18.02.26 South Africa CPI m/m 0.2% 0.1% 0.2%
11:00 / 18.02.26 South Africa Core CPI y/y 3.3% 3.3% 3.4%
11:00 / 18.02.26 South Africa CPI y/y 3.6% 3.3% 3.5%
12:30 / 18.02.26 - HPI y/y 2.5% 1.9%
13:30 / 18.02.26 Germany 10-Year Bond Auction 2.79%
13:30 / 18.02.26 India RBI M3 Money Supply y/y
13:30 / 18.02.26 - RBI M3 Money Supply y/y
14:00 / 18.02.26 South Africa Retail Sales y/y 3.5% 2.9%
14:00 / 18.02.26 South Africa Retail Sales m/m 0.6% -0.6%
16:30 / 18.02.26 United States Building Permits m/m
16:30 / 18.02.26 United States Housing Starts
16:30 / 18.02.26 United States Building Permits 1.412 M 1.372 M
16:30 / 18.02.26 United States Durable Goods Orders m/m 5.3% -3.2%
16:30 / 18.02.26 United States Building Permits
16:30 / 18.02.26 United States Durable Goods Orders excl. Defense m/m 6.6% -2.0%
16:30 / 18.02.26 United States Core Durable Goods Orders m/m 0.5% 0.3%
16:30 / 18.02.26 United States Housing Starts 1.246 M 1.333 M
16:30 / 18.02.26 United States Nondefense Capital Goods Shipments excl. Aircraft m/m 0.2% -0.3%
16:30 / 18.02.26 United States Nondefense Capital Goods Orders excl. Aircraft m/m 0.7% 0.3%
16:30 / 18.02.26 United States Building Permits m/m -0.2% 0.0%
16:30 / 18.02.26 United States Housing Starts m/m
16:30 / 18.02.26 United States Housing Starts m/m -4.6% -6.6%
17:15 / 18.02.26 United States Fed Industrial Production m/m 0.4% 0.1%
17:15 / 18.02.26 United States Fed Manufacturing Production m/m 0.2% 0.1%
17:15 / 18.02.26 United States Fed Industrial Production y/y 2.0% 2.9%
17:15 / 18.02.26 United States Fed Capacity Utilization Rate 76.3% 76.2%
20:00 / 18.02.26 Europe ECB Executive Board Member Schnabel Speech
20:30 / 18.02.26 - Foreign Exchange Flows
21:00 / 18.02.26 United States Fed Governor Bowman Speech
21:00 / 18.02.26 United States 20-Year Bond Auction 4.846%
22:00 / 18.02.26 United States FOMC Minutes
00:00 / 19.02.26 United States TIC Net Long-Term Transactions $​220.2 B $​185.3 B
00:00 / 19.02.26 United States TIC Net Long-Term Transactions incl. Swaps $​220.2 B $​208.3 B
00:00 / 19.02.26 United States TIC Overall Net Capital Flow $​212.0 B $​137.0 B
00:00 / 19.02.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​85.6 B $​30.6 B
02:00 / 19.02.26 Spain Trade Balance €​-5.682 B €​-5.486 B
02:00 / 19.02.26 - Trade Balance €​-5.682 B €​-5.486 B
02:50 / 19.02.26 Japan Core Machinery Orders y/y -6.4% -0.7%
02:50 / 19.02.26 Japan Foreign Investment in Japan Stocks ¥​543.2 B
02:50 / 19.02.26 Japan Foreign Bond Investment ¥​-365.7 B
02:50 / 19.02.26 Japan Core Machinery Orders m/m -11.0% -6.4%
03:30 / 19.02.26 Australia Full-Time Employment Change 54.8 K
03:30 / 19.02.26 Australia Employment Change 65.2 K 25.1 K
03:30 / 19.02.26 Australia Participation Rate 66.7% 66.9%
03:30 / 19.02.26 Australia Unemployment Rate 4.1% 4.1%
08:30 / 19.02.26 Norway Consumer Confidence
10:00 / 19.02.26 Switzerland Imports
10:00 / 19.02.26 Switzerland Trade Balance
10:00 / 19.02.26 Switzerland Exports
10:30 / 19.02.26 Switzerland Industrial Production y/y
12:00 / 19.02.26 Europe ECB Economic Bulletin
12:00 / 19.02.26 Europe Current Account €​8.6 B €​20.3 B
12:00 / 19.02.26 Europe Current Account n.s.a. €​12.6 B €​18.3 B
12:40 / 19.02.26 Spain 3-Year Bonos Auction 2.341%
12:40 / 19.02.26 - 3-Year Bonos Auction 2.341%
12:40 / 19.02.26 - 5-Year Bonos Auction 2.508%
12:40 / 19.02.26 - 10-Year Obligacion Auction 3.199%
12:40 / 19.02.26 Spain 10-Year Obligacion Auction 3.199%
12:40 / 19.02.26 Spain 5-Year Bonos Auction 2.508%
12:50 / 19.02.26 France 5-Year OAT Auction 2.760%
12:50 / 19.02.26 France 3-Year OAT Auction 2.410%
13:00 / 19.02.26 Europe Construction Output m/m -1.1% -0.4%
13:00 / 19.02.26 Europe Construction Output y/y -0.8% -0.6%
14:00 / 19.02.26 South Africa Building Permits m/m 4.8% 1.0%
14:00 / 19.02.26 Germany Bbk Monthly Report
14:00 / 19.02.26 South Africa Building Permits y/y 5.8% -1.0%
14:30 / 19.02.26 Europe ECB Vice President de Guindos Speech
15:00 / 19.02.26 - BCB IBC-Br Economic Activity
16:30 / 19.02.26 Canada Imports $​66.140 B
16:30 / 19.02.26 Canada New Housing Price Index m/m -0.2% -0.2%
16:30 / 19.02.26 United States Retail Inventories excl. Autos m/m 0.2%
16:30 / 19.02.26 United States Trade Balance $​-56.825 B $​-43.223 B
16:30 / 19.02.26 United States Wholesale Inventories m/m 0.2% 0.1%
16:30 / 19.02.26 United States Goods Trade Balance
16:30 / 19.02.26 Canada Trade Balance $​-2.197 B $​-1.481 B
16:30 / 19.02.26 United States Exports $​292.052 B
16:30 / 19.02.26 United States Imports $​348.877 B
16:30 / 19.02.26 United States Initial Jobless Claims 4-Week Average 219.500 K 225.701 K
16:30 / 19.02.26 United States Retail Inventories m/m -0.1% 0.1%
16:30 / 19.02.26 Canada Exports $​63.943 B
16:30 / 19.02.26 United States Philadelphia Fed Manufacturing Index 12.6 3.0
16:30 / 19.02.26 United States Philadelphia Fed Employment 9.7 5.0
16:30 / 19.02.26 United States Philadelphia Fed Business Conditions 25.5 28.4
16:30 / 19.02.26 United States Philadelphia Fed Capex Index 30.3 20.4
16:30 / 19.02.26 United States Philadelphia Fed New Orders 14.4 6.2
16:30 / 19.02.26 United States Philadelphia Fed Prices Paid 46.9 42.3
16:30 / 19.02.26 United States Goods Trade Balance $​-85.541 B $​-94.837 B
16:30 / 19.02.26 United States Initial Jobless Claims 227 K 205 K
16:30 / 19.02.26 United States Continuing Jobless Claims 1.862 M 1.841 M
16:30 / 19.02.26 United States Fed Governor Bowman Speech
18:00 / 19.02.26 United States Pending Home Sales m/m 3.3% -2.5%
18:00 / 19.02.26 United States Pending Home Sales Index 79.2
18:00 / 19.02.26 United States Pending Home Sales y/y 2.6% -0.7%
18:00 / 19.02.26 - Bank of Mexico Monetary Policy Meeting Minutes
18:00 / 19.02.26 Europe Consumer Confidence Index -12.4 -11.6
18:00 / 19.02.26 United States CB Leading Economic Index m/m -0.3% -0.2%
18:30 / 19.02.26 United States EIA Natural Gas Storage Change -249 B -259 B
19:30 / 19.02.26 United States 8-Week Bill Auction 3.630%
19:30 / 19.02.26 United States 4-Week Bill Auction 3.630%
20:00 / 19.02.26 United States EIA Gasoline Stocks Change 1.160 M -1.061 M
20:00 / 19.02.26 United States EIA Crude Oil Imports Change 0.912 M 0.232 M
20:00 / 19.02.26 United States EIA Heating Oil Stocks Change 0.202 M -0.133 M
20:00 / 19.02.26 United States EIA Gasoline Production Change 0.139 M 0.044 M
20:00 / 19.02.26 United States EIA Distillates Stocks Change -2.703 M -3.555 M
20:00 / 19.02.26 United States EIA Refinery Crude Oil Daily Inputs Change -0.029 M
20:00 / 19.02.26 United States EIA Refinery Utilization Rate Change -1.1%
20:00 / 19.02.26 United States EIA Crude Oil Stocks Change 8.530 M 4.532 M
20:00 / 19.02.26 United States EIA Cushing Crude Oil Stocks Change 1.071 M 0.120 M
20:00 / 19.02.26 United States EIA Distillate Fuel Production Change 0.045 M 0.062 M
21:00 / 19.02.26 United States 30-Year TIPS Auction 2.650%
00:45 / 20.02.26 New Zealand Imports $​7.603 B
00:45 / 20.02.26 New Zealand Trade Balance 12-Months $​-2.203 B $​-1.577 B
00:45 / 20.02.26 New Zealand Exports $​7.655 B
00:45 / 20.02.26 New Zealand Trade Balance $​0.052 B $​0.322 B
02:30 / 20.02.26 Japan Core CPI y/y 2.4% 2.5%
02:30 / 20.02.26 Japan CPI s.a. m/m -0.1%
02:30 / 20.02.26 Japan CPI y/y 2.1% 1.7%
02:30 / 20.02.26 Japan CPI excl. Food and Energy y/y 2.9% 2.9%
03:00 / 20.02.26 Europe ECB President Lagarde Speech
10:00 / 20.02.26 Sweden HICP y/y 2.1%
10:00 / 20.02.26 Germany PPI m/m -0.2% 0.2%
10:00 / 20.02.26 Germany PPI y/y -2.5% -2.4%
10:00 / 20.02.26 Sweden HICP m/m 0.1%
10:00 / 20.02.26 Sweden CPI m/m 2.1% -2.8%
10:00 / 20.02.26 Sweden CPI y/y 0.1% -0.4%
10:00 / 20.02.26 Sweden CPIF m/m 0.1% 0.2%
10:00 / 20.02.26 Sweden CPIF y/y 2.1% 1.6%
10:00 / 20.02.26 Sweden Capacity Utilization q/q -0.2% -0.1%
11:15 / 20.02.26 France S&P Global Composite PMI
11:15 / 20.02.26 France S&P Global Services PMI
11:15 / 20.02.26 France S&P Global Manufacturing PMI
11:30 / 20.02.26 Germany S&P Global Services PMI
11:30 / 20.02.26 Germany S&P Global Composite PMI
11:30 / 20.02.26 - Unemployment Rate 3-Months 3.8% 3.7%
11:30 / 20.02.26 Germany S&P Global Manufacturing PMI
12:00 / 20.02.26 Europe S&P Global Manufacturing PMI
12:00 / 20.02.26 Europe S&P Global Composite PMI
12:00 / 20.02.26 Europe S&P Global Services PMI
12:30 / 20.02.26 - S&P Global/CIPS Composite PMI
12:30 / 20.02.26 - S&P Global/CIPS Manufacturing PMI
12:30 / 20.02.26 - S&P Global/CIPS Services PMI
14:30 / 20.02.26 India Deposit Growth y/y 10.6% 12.0%
14:30 / 20.02.26 India Bank Loan Growth y/y 13.1% 13.9%
14:30 / 20.02.26 India Foreign Exchange Reserves $​717.064 B $​732.203 B
14:30 / 20.02.26 India RBI MPC Meeting Minutes
15:00 / 20.02.26 - Retail Sales n.s.a. y/y
15:00 / 20.02.26 - Retail Sales m/m
16:30 / 20.02.26 United States Core PCE Price Index m/m 0.2% 0.2%
16:30 / 20.02.26 United States Core PCE Price Index y/y 2.8% 2.8%
16:30 / 20.02.26 United States PCE Price Index m/m 0.2% 0.2%
16:30 / 20.02.26 United States PCE Price Index y/y 2.8% 2.7%
16:30 / 20.02.26 United States Personal Spending m/m 0.5% 0.3%
16:30 / 20.02.26 United States Core PCE Price Index q/q 2.9% 3.2%
16:30 / 20.02.26 United States Personal Income m/m 0.3% 0.7%
16:30 / 20.02.26 United States Real PCE m/m 0.3% 0.2%
16:30 / 20.02.26 United States GDP Price Index q/q 3.7% 4.1%
16:30 / 20.02.26 Canada Retail Sales m/m 1.3% 0.1%
16:30 / 20.02.26 Canada IPPI m/m -0.6% -0.2%
16:30 / 20.02.26 Canada RMPI y/y 6.4% 7.1%
16:30 / 20.02.26 Canada Core Retail Sales m/m 1.7% 0.4%
16:30 / 20.02.26 United States GDP q/q 4.4% 4.2%
16:30 / 20.02.26 United States Real PCE q/q 3.5% 3.6%
16:30 / 20.02.26 Canada IPPI y/y 4.9% 4.2%
16:30 / 20.02.26 United States GDP Sales q/q 4.5% 5.1%
16:30 / 20.02.26 Canada RMPI m/m 0.5% 0.1%
16:30 / 20.02.26 United States PCE Price Index q/q 2.8% 2.7%
18:00 / 20.02.26 United States Michigan Consumer Sentiment 57.3 57.3
18:00 / 20.02.26 United States New Home Sales 0.737 M 0.696 M
18:00 / 20.02.26 United States New Home Sales m/m
18:00 / 20.02.26 United States New Home Sales
18:00 / 20.02.26 United States Michigan Current Conditions 58.3 58.3
18:00 / 20.02.26 United States Michigan Inflation Expectations 3.5% 3.5%
18:00 / 20.02.26 United States New Home Sales m/m -0.1% -4.5%
18:00 / 20.02.26 United States Michigan Consumer Expectations 56.6 56.6
18:00 / 20.02.26 United States Michigan 5-Year Inflation Expectations 3.4% 3.4%
21:00 / 20.02.26 United States Baker Hughes US Total Rig Count 551
21:00 / 20.02.26 United States Baker Hughes US Oil Rig Count 409
23:30 / 20.02.26 Canada CFTC CAD Non-Commercial Net Positions 13.3 K
23:30 / 20.02.26 United States CFTC Copper Non-Commercial Net Positions 45.9 K
23:30 / 20.02.26 United States CFTC Corn Non-Commercial Net Positions -18.3 K
23:30 / 20.02.26 United States CFTC Natural Gas Non-Commercial Net Positions -171.9 K
23:30 / 20.02.26 United States CFTC Gold Non-Commercial Net Positions 160.0 K
23:30 / 20.02.26 - CFTC BRL Non-Commercial Net Positions 31.6 K
23:30 / 20.02.26 Switzerland CFTC CHF Non-Commercial Net Positions -42.3 K
23:30 / 20.02.26 - CFTC MXN Non-Commercial Net Positions 85.0 K
23:30 / 20.02.26 United States CFTC Nasdaq 100 Non-Commercial Net Positions 13.4 K
23:30 / 20.02.26 United States CFTC Crude Oil Non-Commercial Net Positions 117.8 K
23:30 / 20.02.26 United States CFTC Aluminium Non-Commercial Net Positions -3.2 K
23:30 / 20.02.26 Japan CFTC JPY Non-Commercial Net Positions -19.1 K
23:30 / 20.02.26 United States CFTC Wheat Non-Commercial Net Positions -71.3 K
23:30 / 20.02.26 United States CFTC S&P 500 Non-Commercial Net Positions -105.1 K
23:30 / 20.02.26 United States CFTC Silver Non-Commercial Net Positions 23.0 K
23:30 / 20.02.26 United States CFTC Soybeans Non-Commercial Net Positions 146.3 K
23:30 / 20.02.26 South Africa CFTC ZAR Non-Commercial Net Positions 9.5 K
23:30 / 20.02.26 Europe CFTC EUR Non-Commercial Net Positions 180.3 K
23:30 / 20.02.26 Australia CFTC AUD Non-Commercial Net Positions 33.2 K
23:30 / 20.02.26 - CFTC GBP Non-Commercial Net Positions -25.8 K
23:30 / 20.02.26 New Zealand CFTC NZD Non-Commercial Net Positions -34.9 K

Economic Calendar is one of the most important tools in trading.

Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?