WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

96.55
(-23.85%)
Buy 96.58 Sell 96.55
Supply/demand: 96.55/96.58
Day range: /
Close: 96.6003
Open: 96.6003
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 56.49 56.52 0.1 +16.84%
#AXP 372.37 372.48 0.1 +142.43%
#BA 227.26 227.31 0.1 +30.24%
#BABA 155.57 155.60 0.1 +106.66%
#BAC 55.88 55.91 0.1 +48.38%
#BK 116.91 116.94 0.1 +156.49%
#C 118.47 118.51 0.1 +145.48%
#CAT 597.60 597.73 0.1 +152.68%
#CSCO 76.03 76.06 0.1 +55.93%
#COP 96.55 96.58 0.1 -23.85%
#CVX 155.74 155.77 0.1 -15.50%
#DIS 111.76 111.79 0.1 +13.54%
#EBAY 86.99 87.02 0.1 +94.52%
#GE 320.36 320.43 0.1 +265.50%
#GS 913.22 913.48 0.1 +136.66%
#GM 80.91 80.94 0.1 +102.48%
#HAL 29.55 29.58 0.1 -18.35%
#HD 345.80 345.85 0.1 +6.73%
#HOG 20.62 20.65 0.1 -56.37%
#HPQ 22.10 22.13 0.1 -26.26%
#IBM 291.07 291.13 0.1 +95.77%
#INTC 39.42 39.45 0.1 +33.45%
#JNJ 207.08 207.11 0.1 +16.45%
#JPM 324.80 324.85 0.1 +138.11%
#KO 69.06 69.09 0.1 +10.60%
#KHC 24.37 24.40 0.1 -37.64%
#MA 562.48 562.64 0.1 +61.16%
#MCD 303.20 303.24 0.1 +10.62%
#MMM 161.62 161.65 0.1 +25.25%
#MSFT 472.58 472.61 0.1 +91.10%
#MSI 380.63 380.76 0.1 +42.85%
#NFLX 90.92 90.95 0.1 -68.26%
#NKE 63.09 63.12 0.1 -40.89%
#OXY 42.32 42.35 0.1 -40.03%
#PM 160.01 160.05 0.1 +63.29%
#PG 141.70 141.74 0.1 -3.64%
#SBUX 83.96 83.99 0.1 -15.34%
#SLB 40.15 40.18 0.1 -20.95%
#T 24.51 24.54 0.1 +27.72%
#VZ 40.44 40.47 0.1 +3.11%
#WMT 112.69 112.72 0.1 -26.01%
#XOM 122.48 122.51 0.1 +7.52%
#ADS 170.850 170.950 0.1 +35.70%
#AIR 207.699 207.751 0.1 +82.74%
#BAS 44.739 44.771 0.1 -10.34%
#BATS 41.380 41.390 0.1 +24.08%
#BAYN 38.714 38.736 0.1 -30.61%
#BMW 96.839 96.901 0.1 +14.79%
#BN 75.05 75.11 0.1 +48.03%
#BNP 81.949 81.961 0.1 +52.78%
#CBK 36.229 36.251 0.1 +342.52%
#DAI 61.890 61.930 0.1 -1.07%
#DBK 33.839 33.851 0.1 +221.69%
#DTE 27.399 27.421 0.1 +38.54%
#GLEN 4.1922 4.2024 0.1 -21.87%
#GSK 18.1724 18.1826 0.1 +31.36%
#LHA 8.604 8.616 0.1 +14.04%
#LLOY 0.9859 0.9865 0.1 +109.28%
#NESN 76.88 76.92 0.1 -32.11%
#NOVN 108.19 108.23 0.1 +31.62%
#OR 366.10 366.15 0.1 +4.36%
#SAP 204.350 204.450 0.1 +93.77%
#SIE 245.249 245.351 0.1 +87.33%
#ULVR 47.7799 47.8001 0.1 +15.84%
#VOD 0.9780 0.9882 0.1 +5.16%
#VOW3 105.899 106.001 0.1 -22.76%
#GMKN 146 150 0.0 -99.01%
#IRAO 3.0815 3.0835 0.1 -4.67%
#MAGN 27.885 27.900 0.1 -9.63%
#NLMK 105.22 105.28 0.1 -0.81%
#NVTK 1166.4 1167.2 0.1 +8.42%
#SBER 297.11 297.18 0.1 +117.33%
#TATN 577.25 577.45 0.1 +57.42%
#VTB 71.18999 71.20001 0.1 +419157.89%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
03:30 / 05.01.26 Japan au Jibun Bank Manufacturing PMI 48.7 48.9
04:45 / 05.01.26 China Caixin Composite PMI 51.2
04:45 / 05.01.26 China Caixin Services PMI 52.1 52.3
10:30 / 05.01.26 Switzerland Retail Sales y/y
12:30 / 05.01.26 - BoE Mortgage Lending m/m £​4.273 B £​4.309 B
12:30 / 05.01.26 - BoE Consumer Credit m/m £​1.119 B £​1.261 B
12:30 / 05.01.26 - BoE Mortgage Approvals 65.018 K 66.261 K
12:30 / 05.01.26 - BoE Net Lending to Individuals m/m £​5.392 B £​5.699 B
12:30 / 05.01.26 - BoE M4 Money Supply m/m -0.2% -0.1%
14:00 / 05.01.26 Germany New Car Registrations m/m 0.2%
14:00 / 05.01.26 Germany New Car Registrations y/y 2.5%
14:30 / 05.01.26 - Consumer Confidence 81.5 77.5
14:30 / 05.01.26 - BCB Focus Market Report
16:50 / 05.01.26 France 6-Month BTF Auction 2.117%
16:50 / 05.01.26 France 12-Month BTF Auction 2.146%
16:50 / 05.01.26 France 3-Month BTF Auction 2.079%
19:30 / 05.01.26 United States 6-Month Bill Auction 3.500%
19:30 / 05.01.26 United States 3-Month Bill Auction 3.570%
00:00 / 06.01.26 - Foreign Exchange Reserves $​430.66 B $​432.34 B
01:00 / 06.01.26 Australia S&P Global Services PMI 52.8 51.9
01:00 / 06.01.26 Australia S&P Global Composite PMI 52.6
02:50 / 06.01.26 Japan BoJ Monetary Base y/y -8.5% -6.7%
03:00 / 06.01.26 - Epiphany
03:30 / 06.01.26 - S&P Global PMI 55.4
03:30 / 06.01.26 - S&P Global PMI 52.9 51.5
06:35 / 06.01.26 Japan 10-Year JGB Auction 1.872%
08:00 / 06.01.26 - S&P Global Composite PMI 59.7
08:00 / 06.01.26 - S&P Global Services PMI 59.8 58.7
10:15 / 06.01.26 South Africa S&P Global PMI 49.0 48.7
10:45 / 06.01.26 France HICP y/y 0.8% 0.8%
10:45 / 06.01.26 France CPI m/m -0.2% -0.2%
10:45 / 06.01.26 France CPI y/y 0.9% 0.9%
10:45 / 06.01.26 France HICP m/m -0.2% 0.5%
11:00 / 06.01.26 - FIPE CPI m/m 0.20% 0.46%
11:15 / 06.01.26 - S&P Global Services PMI 55.6 55.4
11:15 / 06.01.26 - S&P Global Composite PMI 55.1
11:45 / 06.01.26 - S&P Global Composite PMI 53.8
11:45 / 06.01.26 - S&P Global Services PMI 55.0 53.8
11:50 / 06.01.26 France S&P Global Composite PMI
11:50 / 06.01.26 France S&P Global Services PMI
11:55 / 06.01.26 Germany S&P Global Services PMI
11:55 / 06.01.26 Germany S&P Global Composite PMI
12:00 / 06.01.26 - New Car Registrations y/y
12:00 / 06.01.26 - New Car Registrations m/m
12:00 / 06.01.26 Europe S&P Global Services PMI
12:00 / 06.01.26 Europe S&P Global Composite PMI
12:30 / 06.01.26 - S&P Global/CIPS Services PMI
12:30 / 06.01.26 - S&P Global/CIPS Composite PMI
13:00 / 06.01.26 - HPI s.a. m/m 0.7%
13:00 / 06.01.26 - HPI y/y 6.2% 6.2%
13:00 / 06.01.26 - HPI n.s.a. m/m -0.2%
13:30 / 06.01.26 Germany 2-Year Note Auction 2.05%
15:00 / 06.01.26 - Consumer Confidence Indicator 44.2 45.2
15:00 / 06.01.26 - Consumer Confidence Indicator n.s.a. 44.0
16:00 / 06.01.26 Germany CPI y/y 2.3% 2.3%
16:00 / 06.01.26 - S&P Global Services PMI 50.1 49.1
16:00 / 06.01.26 - S&P Global Composite PMI 49.6 48.2
16:00 / 06.01.26 Germany HICP y/y 2.6% 2.6%
16:00 / 06.01.26 Germany HICP m/m -0.5% -0.3%
16:00 / 06.01.26 Germany CPI m/m -0.2% 0.3%
17:00 / 06.01.26 New Zealand GDT Price Index -4.4% 5.0%
17:45 / 06.01.26 United States S&P Global Composite PMI
17:45 / 06.01.26 United States S&P Global Services PMI 54.1 54.0
18:00 / 06.01.26 Germany Bbk Executive Board Member Mauderer Speech
19:00 / 06.01.26 - Foreign Exchange Reserves $​400.020 B $​402.034 B
21:00 / 06.01.26 - Trade Balance $​5.842 B $​8.076 B
03:30 / 07.01.26 Japan au Jibun Bank Services PMI 53.2 52.7
03:30 / 07.01.26 Australia Private House Approvals m/m -2.1%
03:30 / 07.01.26 Australia Building Approvals m/m -6.4% 0.1%
03:30 / 07.01.26 Japan au Jibun Bank Composite PMI 52.0
09:00 / 07.01.26 China Foreign Exchange Reserves $​3.346 T $​3.353 T
10:00 / 07.01.26 Germany Retail Sales m/m 0.3% 0.1%
10:00 / 07.01.26 Germany Retail Sales y/y 0.8% 3.3%
10:30 / 07.01.26 - Silf/Swedbank Services PMI 59.1 52.1
10:30 / 07.01.26 - Silf/Swedbank Composite PMI 57.8
10:45 / 07.01.26 France Consumer Confidence Index 89 86
11:00 / 07.01.26 Switzerland Foreign Currency Reserves ₣​727.386 B
11:30 / 07.01.26 Europe S&P Global Construction PMI 45.4
11:30 / 07.01.26 - S&P Global Construction PMI 48.2
11:30 / 07.01.26 Germany S&P Global Construction PMI 45.2
11:30 / 07.01.26 France S&P Global Construction PMI 43.6
11:30 / 07.01.26 - Foreign Exchange Reserves $​429.4 B $​424.7 B
11:55 / 07.01.26 Germany Unemployment 2.973 M 2.979 M
11:55 / 07.01.26 Germany Unemployment Change 1 K -1 K
11:55 / 07.01.26 Germany Unemployment n.s.a. 2.885 M 2.899 M
11:55 / 07.01.26 Germany Unemployment Rate 6.3% 6.3%
12:00 / 07.01.26 - Government Deficit – GDP Ratio 2.0% 5.5%
12:30 / 07.01.26 - S&P Global/CIPS Construction PMI 39.4 38.6
12:30 / 07.01.26 - BoE Housing Equity Withdrawal q/q £​-16.118 B £​-9.949 B
13:00 / 07.01.26 Europe CPI m/m -0.3% 0.0%
13:00 / 07.01.26 - CPI y/y 1.1% 1.1%
13:00 / 07.01.26 Europe Core CPI m/m -0.5% -0.3%
13:00 / 07.01.26 Europe Core CPI y/y 2.4% 2.4%
13:00 / 07.01.26 Europe CPI y/y 2.1% 2.1%
13:00 / 07.01.26 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.3%
13:00 / 07.01.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4%
13:00 / 07.01.26 Europe CPI 129.33
13:00 / 07.01.26 - HICP y/y 1.1% 0.9%
13:00 / 07.01.26 - HICP m/m -0.2% 0.2%
13:00 / 07.01.26 - CPI m/m -0.2% 0.0%
13:00 / 07.01.26 Europe Core CPI 122.67
13:30 / 07.01.26 - RBI M3 Money Supply y/y
13:30 / 07.01.26 - 5-Year Treasury Gilt Auction 4.093%
13:30 / 07.01.26 Germany 10-Year Bond Auction 2.67%
16:15 / 07.01.26 United States ADP Nonfarm Employment Change -31 K 3 K
18:00 / 07.01.26 United States ISM Non-Manufacturing Prices Paid
18:00 / 07.01.26 United States JOLTS Job Openings 7.670 M 7.381 M
18:00 / 07.01.26 United States ISM Non-Manufacturing Business Activity
18:00 / 07.01.26 United States ISM Non-Manufacturing New Orders
18:00 / 07.01.26 United States ISM Non-Manufacturing PMI
18:00 / 07.01.26 United States ISM Non-Manufacturing Employment
18:30 / 07.01.26 United States EIA Crude Oil Stocks Change -1.934 M -1.736 M
18:30 / 07.01.26 United States EIA Cushing Crude Oil Stocks Change 0.543 M 0.074 M
18:30 / 07.01.26 United States EIA Crude Oil Imports Change -0.957 M -0.180 M
18:30 / 07.01.26 United States EIA Distillate Fuel Production Change -0.076 M -0.092 M
18:30 / 07.01.26 United States EIA Distillates Stocks Change 4.977 M 3.422 M
18:30 / 07.01.26 United States EIA Gasoline Production Change -0.352 M 0.087 M
18:30 / 07.01.26 United States EIA Heating Oil Stocks Change 0.134 M 0.102 M
18:30 / 07.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.071 M
18:30 / 07.01.26 United States EIA Refinery Utilization Rate Change 0.1%
18:30 / 07.01.26 United States EIA Gasoline Stocks Change 5.845 M 6.779 M
20:30 / 07.01.26 - Foreign Exchange Flows
00:10 / 08.01.26 United States Fed Governor Bowman Speech
02:30 / 08.01.26 Japan Overtime Pay y/y 1.5% 1.1%
02:30 / 08.01.26 Japan Labor Cash Earnings y/y 2.6% 2.0%
02:30 / 08.01.26 Japan Real Wage y/y -0.7% -0.4%
02:50 / 08.01.26 Japan Foreign Bond Investment ¥​103.0 B
02:50 / 08.01.26 Japan Foreign Investment in Japan Stocks ¥​-1234.8 B

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?