#COP
114.00
(-10.09%)
Supply/demand: 114.00/114.03
Day range: /
Close: 113.8943
Open: 113.8943
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 77.58 | 77.61 | 0.1 | +60.46% |
| #AXP | 316.43 | 316.55 | 0.1 | +106.01% |
| #BA | 230.70 | 230.76 | 0.1 | +32.21% |
| #BABA | 124.21 | 124.27 | 0.1 | +65.00% |
| #BAC | 51.55 | 51.58 | 0.1 | +36.88% |
| #BK | 139.47 | 139.52 | 0.1 | +205.99% |
| #C | 125.69 | 125.72 | 0.1 | +160.44% |
| #CAT | 872.41 | 872.60 | 0.1 | +268.88% |
| #CSCO | 120.36 | 120.39 | 0.1 | +146.84% |
| #COP | 114.00 | 114.03 | 0.1 | -10.09% |
| #CVX | 182.38 | 182.43 | 0.1 | -1.05% |
| #DIS | 101.99 | 102.02 | 0.1 | +3.62% |
| #EBAY | 109.23 | 109.26 | 0.1 | +144.25% |
| #GE | 323.43 | 323.47 | 0.1 | +269.00% |
| #GS | 1023.61 | 1024.33 | 0.2 | +165.27% |
| #GM | 83.38 | 83.41 | 0.1 | +108.66% |
| #HAL | 38.75 | 38.78 | 0.1 | +7.07% |
| #HD | 317.37 | 317.40 | 0.1 | -2.04% |
| #HOG | 24.12 | 24.15 | 0.1 | -48.96% |
| #HPQ | 26.94 | 26.97 | 0.1 | -10.11% |
| #IBM | 298.26 | 298.33 | 0.1 | +100.61% |
| #INTC | 115.03 | 115.07 | 0.1 | +289.40% |
| #JNJ | 225.20 | 225.29 | 0.1 | +26.64% |
| #JPM | 298.94 | 298.97 | 0.1 | +119.15% |
| #KO | 78.93 | 78.96 | 0.1 | +26.41% |
| #KHC | 24.02 | 24.05 | 0.1 | -38.54% |
| #MA | 494.35 | 494.46 | 0.1 | +41.64% |
| #MCD | 279.34 | 279.39 | 0.1 | +1.91% |
| #MMM | 153.37 | 153.42 | 0.1 | +18.85% |
| #MSFT | 449.37 | 449.40 | 0.1 | +81.71% |
| #MSI | 402.84 | 402.93 | 0.1 | +51.18% |
| #NFLX | 85.96 | 85.99 | 0.1 | -69.99% |
| #NKE | 46.19 | 46.22 | 0.1 | -56.73% |
| #OXY | 56.62 | 56.65 | 0.1 | -19.77% |
| #PM | 177.61 | 177.66 | 0.1 | +81.25% |
| #PG | 143.57 | 143.61 | 0.1 | -2.37% |
| #SBUX | 99.18 | 99.22 | 0.1 | +0.01% |
| #SLB | 54.42 | 54.45 | 0.1 | +7.15% |
| #T | 24.79 | 24.82 | 0.1 | +29.18% |
| #VZ | 47.83 | 47.86 | 0.1 | +21.95% |
| #WMT | 115.79 | 115.82 | 0.1 | -23.97% |
| #XOM | 145.38 | 145.42 | 0.1 | +27.63% |
| #ADS | 168.300 | 168.400 | 0.1 | +33.68% |
| #AIR | 180.079 | 180.101 | 0.1 | +58.44% |
| #BAS | 50.699 | 50.721 | 0.1 | +1.60% |
| #BATS | 45.740 | 45.760 | 0.1 | +37.15% |
| #BAYN | 36.319 | 36.331 | 0.1 | -34.90% |
| #BMW | 75.159 | 75.181 | 0.1 | -10.91% |
| #BN | 61.11 | 61.15 | 0.1 | +20.53% |
| #BNP | 93.189 | 93.201 | 0.1 | +73.73% |
| #CBK | 37.239 | 37.261 | 0.1 | +354.86% |
| #DAI | 52.200 | 52.230 | 0.1 | -16.56% |
| #DBK | 27.994 | 28.006 | 0.1 | +166.13% |
| #DTE | 28.859 | 28.871 | 0.1 | +45.92% |
| #GLEN | 5.7279 | 5.7381 | 0.1 | +6.75% |
| #GSK | 18.8824 | 18.8926 | 0.1 | +36.49% |
| #LHA | 8.640 | 8.652 | 0.1 | +14.51% |
| #LLOY | 1.0169 | 1.0176 | 0.1 | +115.86% |
| #NESN | 79.42 | 79.47 | 0.1 | -29.87% |
| #NOVN | 118.43 | 118.49 | 0.1 | +44.08% |
| #OR | 389.65 | 389.70 | 0.1 | +11.08% |
| #SAP | 156.039 | 156.081 | 0.1 | +47.96% |
| #SIE | 272.049 | 272.151 | 0.1 | +107.80% |
| #ULVR | 42.1074 | 42.1176 | 0.1 | +2.09% |
| #VOD | 1.1062 | 1.1164 | 0.1 | +18.95% |
| #VOW3 | 92.039 | 92.081 | 0.1 | -32.87% |
| #GMKN | 123 | 128 | 0.0 | -99.17% |
| #IRAO | 3.2065 | 3.2080 | 0.1 | -0.80% |
| #MAGN | 22.880 | 22.895 | 0.1 | -25.85% |
| #NLMK | 78.94 | 79.00 | 0.1 | -25.58% |
| #NVTK | 1070.7 | 1071.2 | 0.1 | -0.47% |
| #SBER | 321.39 | 321.47 | 0.1 | +135.09% |
| #TATN | 603.15 | 604.05 | 0.2 | +64.48% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 01.06.26 | Australia | S&P Global Manufacturing PMI | 49.8 | 49.9 | ||
| 02:50 / 01.06.26 | Japan | Capital Spending y/y | 6.5% | 3.2% | ||
| 03:00 / 01.06.26 | - | Exports y/y | 48.0% | 50.4% | ||
| 03:00 / 01.06.26 | Singapore | Vesak Day | ||||
| 03:00 / 01.06.26 | - | Imports y/y | 16.7% | 15.5% | ||
| 03:00 / 01.06.26 | - | Trade Balance | $23.755 B | $23.462 B | ||
| 03:00 / 01.06.26 | New Zealand | |||||
| 03:10 / 01.06.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 03:30 / 01.06.26 | Japan | au Jibun Bank Manufacturing PMI | 55.1 | 50.6 | ||
| 03:30 / 01.06.26 | United States | Fed Chair Powell Speech | ||||
| 03:30 / 01.06.26 | - | S&P Global Manufacturing PMI | 53.6 | 53.6 | ||
| 04:30 / 01.06.26 | Australia | ANZ Job Advertisements m/m | -0.8% | -1.7% | ||
| 04:45 / 01.06.26 | China | Caixin Manufacturing PMI | 52.2 | 51.5 | ||
| 08:00 / 01.06.26 | India | S&P Global Manufacturing PMI | 54.7 | 56.9 | ||
| 09:00 / 01.06.26 | Germany | Retail Sales y/y | 0.9% | 0.8% | ||
| 09:00 / 01.06.26 | Germany | Retail Sales m/m | -0.3% | 0.4% | ||
| 09:00 / 01.06.26 | - | Nationwide HPI y/y | 3.0% | 3.1% | ||
| 09:00 / 01.06.26 | - | Nationwide HPI m/m | 0.4% | 0.2% | ||
| 09:30 / 01.06.26 | Sweden | Silf/Swedbank Manufacturing PMI | 57.2 | 56.4 | ||
| 09:30 / 01.06.26 | Australia | RBA Index of Commodity Prices y/y | 15.7% | 18.2% | ||
| 09:30 / 01.06.26 | Switzerland | Retail Sales y/y | 0.5% | 2.5% | ||
| 10:00 / 01.06.26 | France | New Car Registrations y/y | -0.3% | |||
| 10:00 / 01.06.26 | Switzerland | GDP q/q | 0.1% | -0.2% | ||
| 10:00 / 01.06.26 | Switzerland | GDP y/y | 0.7% | 1.4% | ||
| 10:00 / 01.06.26 | France | New Car Registrations m/m | -20.3% | |||
| 10:15 / 01.06.26 | Spain | S&P Global Manufacturing PMI | 51.7 | 51.3 | ||
| 10:30 / 01.06.26 | Switzerland | procure.ch Manufacturing PMI | 54.5 | 52.0 | ||
| 10:45 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.1 | 52.2 | ||
| 10:50 / 01.06.26 | France | S&P Global Manufacturing PMI | 48.9 | 48.9 | ||
| 10:55 / 01.06.26 | Germany | S&P Global Manufacturing PMI | 49.9 | 49.9 | ||
| 11:00 / 01.06.26 | Europe | ECB Private Sector Loans y/y | 3.5% | 3.6% | ||
| 11:00 / 01.06.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.2% | 3.0% | ||
| 11:00 / 01.06.26 | Europe | S&P Global Manufacturing PMI | 51.4 | 51.4 | ||
| 11:00 / 01.06.26 | Europe | ECB M3 Money Supply y/y | 3.2% | 3.0% | ||
| 11:00 / 01.06.26 | Norway | DNB/NIMA Manufacturing PMI | ||||
| 11:00 / 01.06.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 11:30 / 01.06.26 | - | S&P Global/CIPS Manufacturing PMI | 53.7 | 53.7 | ||
| 12:00 / 01.06.26 | South Africa | Absa Manufacturing PMI | 52.6 | 47.5 | ||
| 12:00 / 01.06.26 | Europe | Unemployment Rate | 6.2% | 6.1% | ||
| 14:30 / 01.06.26 | - | BCB Focus Market Report | ||||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales m/m | -17.4% | |||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales y/y | 13.0% | 5.8% | ||
| 15:00 / 01.06.26 | South Africa | Total New Vehicle Sales | 47.979 K | |||
| 15:50 / 01.06.26 | France | 3-Month BTF Auction | 2.277% | |||
| 15:50 / 01.06.26 | France | 12-Month BTF Auction | 2.577% | |||
| 15:50 / 01.06.26 | France | 6-Month BTF Auction | 2.385% | |||
| 16:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 52.6 | 50.4 | ||
| 16:30 / 01.06.26 | Canada | S&P Global Manufacturing PMI | 53.3 | 54.2 | ||
| 16:45 / 01.06.26 | United States | S&P Global Manufacturing PMI | 54.5 | 53.2 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Prices Paid | 84.6 | 87.9 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing New Orders | 54.1 | 51.1 | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing Employment | 46.4 | 46.7 | ||
| 17:00 / 01.06.26 | United States | Construction Spending m/m | 0.6% | 0.3% | ||
| 17:00 / 01.06.26 | United States | ISM Manufacturing PMI | 52.7 | 50.3 | ||
| 18:00 / 01.06.26 | - | S&P Global Manufacturing PMI | 47.7 | 48.8 | ||
| 18:30 / 01.06.26 | United States | 3-Month Bill Auction | 3.595% | |||
| 18:30 / 01.06.26 | United States | 6-Month Bill Auction | 3.650% | |||
| 19:00 / 01.06.26 | - | New Car Registrations m/m | -16.3% | |||
| 19:00 / 01.06.26 | - | New Car Registrations y/y | 11.6% | |||
| 02:00 / 02.06.26 | - | CPI y/y | 2.6% | 2.1% | ||
| 02:00 / 02.06.26 | - | CPI m/m | 0.5% | 0.2% | ||
| 02:50 / 02.06.26 | Japan | BoJ Monetary Base y/y | -11.3% | -12.3% | ||
| 03:00 / 02.06.26 | - | Republic Day | ||||
| 04:30 / 02.06.26 | Australia | Business Inventories q/q | -0.1% | 0.3% | ||
| 04:30 / 02.06.26 | Australia | Company Profits Before Income Tax q/q | 1.6% | |||
| 04:30 / 02.06.26 | Australia | Current Account | $-21.093 B | $-20.144 B | ||
| 04:30 / 02.06.26 | Australia | Net Exports Contribution | -0.1% | -0.1% | ||
| 04:30 / 02.06.26 | Australia | Building Approvals m/m | -10.5% | -6.5% | ||
| 04:30 / 02.06.26 | Australia | Private House Approvals m/m | 0.9% | |||
| 04:30 / 02.06.26 | Australia | Company Gross Operating Profits q/q | 5.8% | 1.6% | ||
| 06:35 / 02.06.26 | Japan | 10-Year JGB Auction | 2.540% | |||
| 09:45 / 02.06.26 | France | Government Budget Balance | €-42.9 B | |||
| 10:00 / 02.06.26 | Spain | Unemployment Change | -62.668 K | -33.542 K | ||
| 11:00 / 02.06.26 | - | FIPE CPI m/m | 0.40% | 0.31% | ||
| 11:30 / 02.06.26 | - | Retail Sales y/y | 12.8% | 11.2% | ||
| 11:40 / 02.06.26 | Spain | 12-Month Letras Auction | 2.635% | |||
| 11:40 / 02.06.26 | Spain | 6-Month Letras Auction | 2.357% | |||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.8% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.1% | 2.1% | ||
| 12:00 / 02.06.26 | Europe | CPI | 103.04 | |||
| 12:00 / 02.06.26 | Europe | Core CPI | 102.35 | |||
| 12:00 / 02.06.26 | Europe | Core CPI m/m | 0.9% | 0.3% | ||
| 12:00 / 02.06.26 | Europe | CPI m/m | 1.0% | 1.7% | ||
| 12:00 / 02.06.26 | Europe | Core CPI y/y | 2.2% | 2.3% | ||
| 12:00 / 02.06.26 | Europe | CPI y/y | 3.0% | 2.6% | ||
| 12:00 / 02.06.26 | South Africa | RMB/BER Business Confidence Index | 47 | |||
| 12:30 / 02.06.26 | Germany | 2-Year Note Auction | 2.70% | |||
| 16:00 / 02.06.26 | Singapore | SIPMM PMI | 50.7 | 50.6 | ||
| 17:00 / 02.06.26 | New Zealand | GDT Price Index | 0.6% | -0.3% | ||
| 17:00 / 02.06.26 | - | BoE Governor Bailey Speech | ||||
| 17:00 / 02.06.26 | United States | JOLTS Job Openings | 6.866 M | 6.790 M | ||
| 01:45 / 03.06.26 | New Zealand | Import Volume Index q/q | 5.8% | 5.8% | ||
| 01:45 / 03.06.26 | New Zealand | Terms of Trade Index q/q | 3.7% | -0.8% | ||
| 01:45 / 03.06.26 | New Zealand | Export Volume Index q/q | -3.2% | -2.7% | ||
| 01:45 / 03.06.26 | New Zealand | Building Consents m/m | -1.3% | 2.2% | ||
| 01:45 / 03.06.26 | New Zealand | Import Price Index q/q | 1.5% | 1.1% | ||
| 01:45 / 03.06.26 | New Zealand | Export Price Index q/q | 5.3% | -0.5% | ||
| 02:00 / 03.06.26 | Australia | Ai Group Construction Index | -19.3 | |||
| 02:00 / 03.06.26 | Australia | S&P Global Composite PMI | 50.4 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Industry Index | -24.4 | |||
| 02:00 / 03.06.26 | Australia | Ai Group Manufacturing Index | -27.9 | |||
| 02:00 / 03.06.26 | Australia | S&P Global Services PMI | 50.7 | 48.9 |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
