Chart of #COP

66.61
0.1 (-0.33%)
00:00:00
Supply/demand: 66.61/66.64
Day range: 66.6256/66.2366
Spread: -
Close: 66.6256
Open: 65.2149
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
51.57
51.59
0.1
+6.35%
#AMAZON
3406.49
3407.03
0.2
+0.99%
#APPLE
145.34
145.37
0.1
-0.38%
#AXP
176.73
176.76
0.1
-0.16%
#BA
224.02
224.05
0.1
-0.27%
#BABA
150.04
150.07
0.1
+3.68%
#BAC
43.23
43.25
0.1
+0.89%
#BK
53.35
53.38
0.1
+2.44%
#C
72.24
72.27
0.1
+0.68%
#CAT
199.86
199.90
0.1
+0.84%
#CSCO
56.20
56.22
0.1
-0.60%
#COP
66.61
66.64
0.1
-0.33%
#CVX
102.94
102.96
0.1
+0.41%
#DIS
178.15
178.17
0.1
+0.95%
#EBAY
73.68
73.70
0.1
+1.45%
#FACEBOOK
353.55
353.59
0.1
+1.19%
#FER
216.48
216.62
0.1
+0.42%
#FORD
14.14
14.16
0.1
+1.58%
#GE
105.35
105.37
0.1
+0.58%
#GS
399.70
399.78
0.1
+0.93%
#GM
53.20
53.23
0.1
+1.76%
#GOOGLE
2821.44
2822.94
0.3
-0.08%
#HAL
22.12
22.15
0.1
+2.50%
#HD
341.30
341.36
0.1
+1.22%
#HOG
38.16
38.19
0.1
+0.55%
#HPQ
28.70
28.72
0.1
+2.46%
#IBM
138.56
138.59
0.1
+0.46%
#INTC
54.63
54.65
0.1
+0.92%
#JNJ
163.21
163.25
0.1
-0.45%
#JPM
166.91
166.93
0.1
+0.93%
#KO
53.59
53.61
0.1
-0.35%
#KHC
36.77
36.79
0.1
+0.66%
#MA
356.85
356.95
0.1
+0.21%
#MCD
248.25
248.31
0.1
+1.03%
#MRO
13.64
13.67
0.1
+2.17%
#MMM
181.84
181.86
0.1
+0.39%
#MSFT
294.16
294.19
0.1
-0.74%
#MSI
239.08
239.11
0.1
-0.12%
#NFLX
592.72
592.89
0.1
+1.06%
#NKE
148.00
148.03
0.1
-1.08%
#OXY
30.13
30.16
0.1
+2.41%
#PEPSI
152.76
152.79
0.1
-0.49%
#PM
102.57
102.60
0.1
+0.57%
#PG
141.62
141.65
0.1
-1.06%
#SBUX
113.65
113.69
0.1
+0.30%
#SLB
30.17
30.20
0.1
+1.04%
#T
27.41
27.43
0.1
+0.77%
#TESLA
791.74
791.79
0.1
+2.16%
#VZ
54.39
54.41
0.1
-0.11%
#WMT
142.21
142.23
0.1
-0.48%
#XOM
59.24
59.27
0.1
+0.59%
#ADS
273.450
273.550
0.1
-4.24%
#AIR
116.279
116.341
0.1
-0.34%
#BAS
65.169
65.182
0.1
+1.04%
#BATS
26.8299
26.8401
0.1
+0.47%
#BAYN
47.389
47.406
0.1
+1.14%
#BMW
83.069
83.091
0.1
+0.90%
#BN
59.18
59.19
0.1
-0.90%
#BNP
54.779
54.801
0.1
-0.56%
#CBK
5.719
5.724
0.1
+3.46%
#DAI
75.959
75.981
0.1
+1.31%
#DBK
11.203
11.211
0.1
+3.05%
#DTE
17.641
17.647
0.1
+0.66%
#GLEN
3.3739
3.3761
0.1
+0.48%
#GSK
13.8599
13.8641
0.1
-0.66%
#LHA
6.485
6.491
0.1
+3.53%
#LLOY
0.4535
0.4540
0.1
-1.13%
#NESN
110.81
110.85
0.1
-2.31%
#NOVN
76.43
76.47
0.1
-1.10%
#OR
366.34
366.41
0.1
-3.57%
#RDSA
16.3539
16.3581
0.1
+5.46%
#SAP
119.759
119.801
0.1
-2.44%
#SIE
146.219
146.241
0.1
-2.84%
#ULVR
39.7150
39.7300
0.1
-0.74%
#VOD
1.1576
1.1582
0.1
+1.42%
#VOW3
191.500
191.560
0.1
-0.17%
#AEROFLOT
69.89
69.94
0.1
+1.39%
#GAZPROM
360.51
360.66
0.1
+3.58%
#GMKN
22587
22600
0.0
-1.66%
#GZPROMNEFT
479.54
479.80
0.1
+3.11%
#IRAO
4.5109
4.5140
0.1
-1.89%
#LUKOIL
7056.90
7059.00
0.5
+2.63%
#MAGN
72.249
72.270
0.1
-1.15%
#MAGNIT
5955.00
5960.00
1.0
-0.12%
#MTS
330.90
331.00
0.1
-0.42%
#NLMK
222.45
222.56
0.1
-1.22%
#NVTK
1859.1
1860.6
0.2
-3.15%
#ROSNEFT
632.69
632.96
0.1
+2.24%
#ROSTEL
91.69
91.72
0.1
-1.04%
#RUSGIDRO
0.8106
0.8111
0.1
-0.30%
#SBER
333.40
333.45
0.1
+2.03%
#SURGUT
33.829
33.845
0.1
+2.13%
#TATN
535.89
536.30
0.1
+5.78%
#VTB
0.05237
0.05246
0.1
+2.15%
Supply/demand: 66.61/66.64
Day range: 66.6256/66.2366
Spread: 0.1
Close: 66.6256
Open: 65.2149
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 28.09.21
Japan
Monetary Policy Meeting Minutes
 
 
04:30 / 28.09.21
Australia
Retail Sales (MoM) (Aug)  
-2.7%
-1.7%
04:30 / 28.09.21
China
Chinese Industrial profit (YoY) (Aug)
16.40%
10.10%
04:30 / 28.09.21
China
Chinese Industrial profit YTD (Aug)
57.3%
49.5%
08:00 / 28.09.21
Japan
30-Year JGB Auction
0.653%
 
08:00 / 28.09.21
Japan
BoJ Core CPI (YoY)
0.2%
0.3%
02:50 / 28.09.21
Japan
Monetary Policy Meeting Minutes
Fact:  
Forecast:
Past:  
04:30 / 28.09.21
Australia
Retail Sales (MoM) (Aug)  
Fact: -1.7%
Forecast:
Past: -2.7%
04:30 / 28.09.21
China
Chinese Industrial profit (YoY) (Aug)
Fact: 10.10%
Forecast:
Past: 16.40%
04:30 / 28.09.21
China
Chinese Industrial profit YTD (Aug)
Fact: 49.5%
Forecast:
Past: 57.3%
08:00 / 28.09.21
Japan
30-Year JGB Auction
Fact:  
Forecast:
Past: 0.653%
08:00 / 28.09.21
Japan
BoJ Core CPI (YoY)
Fact: 0.3%
Forecast:
Past: 0.2%
Go to calendar
27 Sep

27.09. Fresh trading analysis: oil gains amid supply constraints

Monday, September 27th, today's news - oil prices approach 2018 high of $ 80 per …

Read more...
27 Sep

Trading idea for Unilever PLC (LCE)

#ULVR
The descending wave patterns are truncated. A bullish divergence has formed on Awesome Oscillator. …

Read more...
27 Sep

USDCAD analysis

USDCAD
The overall trend is upward. The currency pair is trading in the range of …

Read more...
24 Sep

24.09. Fresh trading analysis: a $50 million bet on the rally

Friday, September 24th, today's news — a trader made transactions worth $50 million in seven …

Read more...
24 Sep

AUIDUSD analysis

The Australian dollar against the US dollar pair crossed the resistance of the descending channel …

Read more...
24 Sep

Gold analysis

 

Gold prices rose slightly during trading on Friday, amid the dollar's decline against most …

Read more...
All analysis articles