#COP
108.50
(-14.43%)
Supply/demand: 108.50/108.53
Day range: 108.3592/105.2762
Close: 108.3592
Open: 103.6481
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 48.93 | 48.96 | 0.1 | +1.20% |
| #AXP | 349.49 | 349.59 | 0.1 | +127.53% |
| #BA | 231.78 | 231.89 | 0.1 | +32.83% |
| #BABA | 97.99 | 98.03 | 0.1 | +30.17% |
| #BAC | 59.86 | 59.89 | 0.1 | +58.95% |
| #C | 140.85 | 140.88 | 0.1 | +191.86% |
| #CAT | 939.44 | 939.74 | 0.1 | +297.23% |
| #CSCO | 111.92 | 111.95 | 0.1 | +129.53% |
| #COP | 108.50 | 108.53 | 0.1 | -14.43% |
| #CVX | 173.97 | 174.02 | 0.1 | -5.61% |
| #DIS | 97.48 | 97.51 | 0.1 | -0.97% |
| #EBAY | 114.67 | 114.70 | 0.1 | +156.42% |
| #GE | 366.94 | 367.04 | 0.1 | +318.64% |
| #GS | 1042.44 | 1042.64 | 0.1 | +170.15% |
| #GM | 76.09 | 76.12 | 0.1 | +90.42% |
| #HAL | 33.79 | 33.82 | 0.1 | -6.63% |
| #HD | 345.74 | 345.79 | 0.1 | +6.71% |
| #HOG | 25.90 | 25.93 | 0.1 | -45.20% |
| #HPQ | 22.99 | 23.02 | 0.1 | -23.29% |
| #IBM | 306.34 | 306.42 | 0.1 | +106.04% |
| #INTC | 109.89 | 109.92 | 0.1 | +272.00% |
| #JNJ | 267.46 | 267.52 | 0.1 | +50.41% |
| #JPM | 339.08 | 339.11 | 0.1 | +148.57% |
| #KO | 84.02 | 84.05 | 0.1 | +34.56% |
| #KHC | 25.34 | 25.37 | 0.1 | -35.16% |
| #MA | 532.10 | 532.23 | 0.1 | +52.46% |
| #MCD | 282.40 | 282.47 | 0.1 | +3.03% |
| #MMM | 157.96 | 158.01 | 0.1 | +22.41% |
| #MSFT | 389.09 | 389.12 | 0.1 | +57.34% |
| #MSI | 424.44 | 424.71 | 0.1 | +59.29% |
| #NFLX | 76.25 | 76.28 | 0.1 | -73.38% |
| #NKE | 43.24 | 43.27 | 0.1 | -59.49% |
| #OXY | 51.63 | 51.66 | 0.1 | -26.84% |
| #PM | 187.76 | 187.84 | 0.1 | +91.61% |
| #PG | 152.71 | 152.75 | 0.1 | +3.85% |
| #SBUX | 103.59 | 103.62 | 0.1 | +4.46% |
| #SLB | 46.47 | 46.50 | 0.1 | -8.51% |
| #T | 21.05 | 21.08 | 0.1 | +9.69% |
| #VZ | 42.60 | 42.63 | 0.1 | +8.62% |
| #WMT | 111.60 | 111.63 | 0.1 | -26.72% |
| #XOM | 141.61 | 141.64 | 0.1 | +24.32% |
| #ADS | 180.850 | 180.900 | 0.1 | +43.65% |
| #AIR | 197.779 | 197.841 | 0.1 | +74.01% |
| #BAS | 47.829 | 47.841 | 0.1 | -4.15% |
| #BATS | 45.950 | 45.960 | 0.1 | +37.78% |
| #BAYN | 49.729 | 49.761 | 0.1 | -10.86% |
| #BMW | 58.799 | 58.821 | 0.1 | -30.30% |
| #BN | 73.71 | 73.75 | 0.1 | +45.38% |
| #BNP | 98.109 | 98.131 | 0.1 | +82.91% |
| #CBK | 37.749 | 37.781 | 0.1 | +361.08% |
| #DAI | 44.440 | 44.480 | 0.1 | -28.96% |
| #DBK | 30.579 | 30.591 | 0.1 | +190.70% |
| #DTE | 25.519 | 25.531 | 0.1 | +29.03% |
| #GLEN | 4.9899 | 4.9921 | 0.1 | -7.01% |
| #GSK | 19.7099 | 19.7201 | 0.1 | +42.48% |
| #LHA | 9.325 | 9.333 | 0.1 | +23.59% |
| #LLOY | 1.1094 | 1.1101 | 0.1 | +135.49% |
| #NESN | 84.40 | 84.44 | 0.1 | -25.47% |
| #NOVN | 125.45 | 125.51 | 0.1 | +52.62% |
| #OR | 382.00 | 382.10 | 0.1 | +8.90% |
| #SAP | 138.779 | 138.841 | 0.1 | +31.60% |
| #SIE | 262.799 | 262.901 | 0.1 | +100.73% |
| #ULVR | 46.3099 | 46.3151 | 0.1 | +12.28% |
| #VOD | 0.9777 | 0.9783 | 0.1 | +5.13% |
| #VOW3 | 73.199 | 73.221 | 0.1 | -46.61% |
| #GMKN | 109 | 113 | 0.0 | -99.26% |
| #IRAO | 2.3895 | 2.3920 | 0.1 | -26.08% |
| #MAGN | 16.495 | 16.515 | 0.1 | -46.54% |
| #NLMK | 58.86 | 58.92 | 0.1 | -44.51% |
| #NVTK | 937.7 | 938.4 | 0.1 | -12.84% |
| #SBER | 296.58 | 296.65 | 0.1 | +116.94% |
| #TATN | 474.05 | 474.25 | 0.1 | +29.27% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 08.07.26 | - | Current Account | $28.29 B | $35.24 B | $38.61 B | |
| 02:50 / 08.07.26 | Japan | BoJ Bank Lending y/y | 5.7% | 5.9% | 5.7% | |
| 02:50 / 08.07.26 | Japan | Adjusted Current Account | ¥4211.1 B | ¥3761.0 B | ¥3064.5 B | |
| 02:50 / 08.07.26 | Japan | Goods Trade Balance | ¥395.7 B | ¥745.8 B | ¥6.9 B | |
| 02:50 / 08.07.26 | Japan | Current Account n.s.a. | ¥3907.8 B | ¥2480.3 B | ¥3968.3 B | |
| 05:00 / 08.07.26 | New Zealand | RBNZ Rate Statement | ||||
| 05:00 / 08.07.26 | New Zealand | RBNZ Interest Rate Decision | 2.25% | |||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Current Conditions | ||||
| 08:00 / 08.07.26 | Japan | Economy Watchers Index for Future Conditions | ||||
| 09:00 / 08.07.26 | Sweden | Industrial Production y/y | 7.0% | 2.1% | ||
| 09:00 / 08.07.26 | Sweden | Private Sector Production y/y | 4.1% | |||
| 09:00 / 08.07.26 | Sweden | Private Sector Production m/m | 1.7% | |||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders y/y | 6.3% | -1.4% | ||
| 09:00 / 08.07.26 | Sweden | Industrial New Orders m/m | -7.2% | 0.0% | ||
| 09:00 / 08.07.26 | Sweden | Industrial Production m/m | 4.2% | -3.2% | ||
| 12:30 / 08.07.26 | Germany | 10-Year Bond Auction | ||||
| 13:30 / 08.07.26 | India | RBI M3 Money Supply y/y | 11.9% | 12.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Sales m/m | 2.0% | -1.0% | ||
| 17:00 / 08.07.26 | United States | Wholesale Inventories m/m | 0.3% | 0.3% | ||
| 17:30 / 08.07.26 | United States | EIA Distillate Fuel Production Change | -0.042 M | 0.003 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Stocks Change | -3.775 M | -1.504 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Utilization Rate Change | 0.5% | |||
| 17:30 / 08.07.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.709 M | 0.241 M | ||
| 17:30 / 08.07.26 | United States | EIA Crude Oil Imports Change | 0.370 M | -0.099 M | ||
| 17:30 / 08.07.26 | United States | EIA Distillates Stocks Change | 2.483 M | 1.160 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Production Change | 0.481 M | -0.015 M | ||
| 17:30 / 08.07.26 | United States | EIA Heating Oil Stocks Change | -0.310 M | -0.021 M | ||
| 17:30 / 08.07.26 | United States | EIA Gasoline Stocks Change | -2.333 M | 1.119 M | ||
| 17:30 / 08.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.085 M | |||
| 20:00 / 08.07.26 | United States | 10-Year Note Auction | 4.538% | |||
| 20:30 / 08.07.26 | - | Foreign Exchange Flows | $-1.028 B | $-0.158 B | ||
| 21:00 / 08.07.26 | United States | FOMC Minutes | ||||
| 22:00 / 08.07.26 | United States | Fed Consumer Credit m/m | $20.73 B | $11.70 B | ||
| 01:30 / 09.07.26 | New Zealand | BusinessNZ Manufacturing Index | 49.9 | 48.0 | ||
| 02:50 / 09.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-1816.5 B | |||
| 02:50 / 09.07.26 | Japan | BoJ L Money Stock y/y | 4.7% | 4.9% | ||
| 02:50 / 09.07.26 | Japan | Foreign Bond Investment | ¥-280.1 B | |||
| 02:50 / 09.07.26 | Japan | BoJ M2 Money Stock y/y | 2.5% | 2.7% | ||
| 02:50 / 09.07.26 | Japan | BoJ M3 Money Stock y/y | 1.7% | |||
| 04:30 / 09.07.26 | China | CPI y/y | 1.2% | 1.2% | ||
| 04:30 / 09.07.26 | China | CPI m/m | -0.1% | 0.1% | ||
| 04:30 / 09.07.26 | China | PPI y/y | 3.9% | 4.6% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production y/y | 1.2% | 0.1% | ||
| 09:00 / 09.07.26 | Norway | Manufacturing Production m/m | -0.9% | 0.0% | ||
| 09:00 / 09.07.26 | Japan | Machine Tool Orders y/y | ||||
| 09:00 / 09.07.26 | Norway | PPI m/m | -1.8% | |||
| 09:00 / 09.07.26 | Norway | PPI y/y | 24.0% | 29.1% | ||
| 09:00 / 09.07.26 | Norway | Industrial Production m/m | 0.6% | 0.5% | ||
| 09:00 / 09.07.26 | Norway | Manufacturing Production y/y | -0.6% | 1.7% | ||
| 12:30 / 09.07.26 | - | 12-Month BOT Auction | 2.695% | |||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production y/y | -2.9% | -0.1% | ||
| 14:00 / 09.07.26 | South Africa | Manufacturing Production m/m | -2.7% | 0.0% | ||
| 14:30 / 09.07.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 15:00 / 09.07.26 | - | CPI y/y | 3.94% | 4.00% | ||
| 15:00 / 09.07.26 | - | CPI m/m | -0.21% | 0.25% | ||
| 15:00 / 09.07.26 | - | Core CPI m/m | 0.22% | 0.26% | ||
| 15:30 / 09.07.26 | United States | Continuing Jobless Claims | 1.814 M | 1.831 M | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims | 215 K | 210 K | ||
| 15:30 / 09.07.26 | United States | Initial Jobless Claims 4-Week Average | 222.000 K | 219.992 K | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales | 4.17 M | 4.02 M | ||
| 17:00 / 09.07.26 | United States | Existing Home Sales m/m | 3.2% | 0.4% | ||
| 17:30 / 09.07.26 | United States | EIA Natural Gas Storage Change | 87 B | 62 B | ||
| 18:00 / 09.07.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 18:30 / 09.07.26 | United States | 8-Week Bill Auction | 3.650% | |||
| 18:30 / 09.07.26 | United States | 4-Week Bill Auction | 3.605% | |||
| 20:00 / 09.07.26 | United States | 30-Year Bond Auction | 5.020% | |||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.9% | 1.5% | ||
| 02:50 / 10.07.26 | Japan | BoJ Corporate Goods Price Index y/y | 6.3% | 7.3% | ||
| 03:00 / 10.07.26 | New Zealand | Matariki | ||||
| 04:00 / 10.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 10.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 04:00 / 10.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 09:00 / 10.07.26 | Norway | Core CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | CPI y/y | ||||
| 09:00 / 10.07.26 | Norway | CPI m/m | ||||
| 09:00 / 10.07.26 | Norway | Goods Trade Balance | Kr62.602 B | Kr63.327 B | ||
| 09:00 / 10.07.26 | Norway | Core CPI m/m | ||||
| 09:45 / 10.07.26 | France | HICP y/y | 2.0% | 2.0% | ||
| 09:45 / 10.07.26 | France | HICP m/m | -0.3% | -0.3% | ||
| 09:45 / 10.07.26 | France | CPI y/y | 1.8% | 1.8% | ||
| 09:45 / 10.07.26 | France | CPI m/m | -0.2% | -0.2% | ||
| 11:00 / 10.07.26 | - | Industrial Production y/y | 1.3% | 0.1% | ||
| 11:00 / 10.07.26 | Italy | IEA Monthly Oil Market Report | ||||
| 11:00 / 10.07.26 | - | Industrial Production m/m | 0.5% | 0.6% | ||
| 12:30 / 10.07.26 | - | 3-Year BTP Auction | 3.03% | |||
| 12:30 / 10.07.26 | - | 7-Year BTP Auction | 3.55% | |||
| 14:30 / 10.07.26 | India | Deposit Growth y/y | 12.0% | 12.2% | ||
| 14:30 / 10.07.26 | India | Bank Loan Growth y/y | 17.7% | 17.4% | ||
| 14:30 / 10.07.26 | India | Foreign Exchange Reserves | $666.933 B | $672.079 B | ||
| 15:00 / 10.07.26 | - | CPI y/y | 4.72% | 4.74% | ||
| 15:00 / 10.07.26 | - | CPI s.a. m/m | 0.60% | |||
| 15:00 / 10.07.26 | - | Industrial Production m/m | 2.1% | 0.7% | ||
| 15:00 / 10.07.26 | - | Industrial Production n.s.a. y/y | 2.3% | -0.5% | ||
| 15:00 / 10.07.26 | - | CPI m/m | 0.58% | 0.43% | ||
| 15:30 / 10.07.26 | Canada | Participation Rate | 65.0% | 65.0% | ||
| 15:30 / 10.07.26 | Canada | Full-Time Employment Change | 154.0 K | |||
| 15:30 / 10.07.26 | Canada | Building Permits m/m | -7.6% | 0.9% | ||
| 15:30 / 10.07.26 | Canada | Employment Change | 87.8 K | 212.4 K | ||
| 15:30 / 10.07.26 | Canada | Unemployment Rate | 6.6% | 6.8% | ||
| 15:30 / 10.07.26 | Canada | Part-Time Employment Change | -66.2 K | |||
| 19:00 / 10.07.26 | United States | WASDE Report | ||||
| 20:00 / 10.07.26 | United States | Baker Hughes US Oil Rig Count | 445 | |||
| 20:00 / 10.07.26 | United States | Baker Hughes US Total Rig Count | 580 | |||
| 22:30 / 10.07.26 | United States | CFTC Gold Non-Commercial Net Positions | 194.0 K | |||
| 22:30 / 10.07.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -63.3 K | |||
| 22:30 / 10.07.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -170.8 K | |||
| 22:30 / 10.07.26 | Australia | CFTC AUD Non-Commercial Net Positions | -17.7 K | |||
| 22:30 / 10.07.26 | United States | CFTC Silver Non-Commercial Net Positions | 27.4 K | |||
| 22:30 / 10.07.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 7.9 K | |||
| 22:30 / 10.07.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 76.6 K | |||
| 22:30 / 10.07.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | -7.6 K | |||
| 22:30 / 10.07.26 | United States | CFTC Copper Non-Commercial Net Positions | 64.8 K | |||
| 22:30 / 10.07.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -39.0 K | |||
| 22:30 / 10.07.26 | United States | CFTC Wheat Non-Commercial Net Positions | -55.0 K | |||
| 22:30 / 10.07.26 | Canada | CFTC CAD Non-Commercial Net Positions | -150.8 K | |||
| 22:30 / 10.07.26 | - | CFTC GBP Non-Commercial Net Positions | -102.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 10.07.26 | Japan | CFTC JPY Non-Commercial Net Positions | -155.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.6 K | |||
| 22:30 / 10.07.26 | - | CFTC MXN Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 10.07.26 | United States | CFTC Corn Non-Commercial Net Positions | 64.2 K | |||
| 22:30 / 10.07.26 | Europe | CFTC EUR Non-Commercial Net Positions | 1.1 K | |||
| 22:30 / 10.07.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 110.5 K | |||
| 22:30 / 10.07.26 | - | CFTC BRL Non-Commercial Net Positions | 44.7 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
