#COP
129.42
(+2.07%)
Supply/demand: 129.42/129.52
Day range: 128.5497/128.1148
Close: 128.1148
Open: 127.9876
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 42.73 | 42.81 | 0.1 | -11.62% |
| #AXP | 302.26 | 302.51 | 0.1 | +96.78% |
| #BA | 197.45 | 197.67 | 0.1 | +13.16% |
| #BABA | 111.48 | 111.55 | 0.1 | +48.09% |
| #BAC | 56.02 | 56.05 | 0.1 | +48.75% |
| #C | 132.14 | 132.20 | 0.1 | +173.81% |
| #CAT | 806.80 | 808.01 | 0.3 | +241.14% |
| #CSCO | 105.84 | 105.90 | 0.1 | +117.06% |
| #COP | 129.42 | 129.52 | 0.1 | +2.07% |
| #CVX | 206.00 | 206.09 | 0.1 | +11.77% |
| #DIS | 105.08 | 105.12 | 0.1 | +6.76% |
| #EBAY | 108.26 | 108.34 | 0.1 | +142.08% |
| #GE | 322.02 | 322.41 | 0.1 | +267.39% |
| #GS | 922.14 | 922.89 | 0.2 | +138.97% |
| #GM | 81.29 | 81.34 | 0.1 | +103.43% |
| #HAL | 32.94 | 32.97 | 0.1 | -8.98% |
| #HD | 292.38 | 292.56 | 0.1 | -9.76% |
| #HOG | 25.39 | 25.45 | 0.1 | -46.28% |
| #HPQ | 31.42 | 31.45 | 0.1 | +4.84% |
| #IBM | 228.32 | 228.45 | 0.1 | +53.56% |
| #INTC | 126.28 | 126.32 | 0.1 | +327.49% |
| #JNJ | 270.58 | 270.76 | 0.1 | +52.17% |
| #JPM | 337.33 | 337.41 | 0.1 | +147.29% |
| #KO | 88.49 | 88.52 | 0.1 | +41.72% |
| #KHC | 23.90 | 23.93 | 0.1 | -38.84% |
| #MA | 559.66 | 560.08 | 0.1 | +60.35% |
| #MCD | 240.19 | 240.29 | 0.1 | -12.37% |
| #MMM | 169.11 | 169.23 | 0.1 | +31.05% |
| #MSFT | 496.04 | 496.19 | 0.1 | +100.58% |
| #MSI | 459.53 | 460.01 | 0.1 | +72.46% |
| #NFLX | 71.86 | 71.90 | 0.1 | -74.92% |
| #NKE | 35.94 | 35.97 | 0.1 | -66.33% |
| #OXY | 57.91 | 57.94 | 0.1 | -17.94% |
| #PM | 191.51 | 191.64 | 0.1 | +95.44% |
| #PG | 146.77 | 146.82 | 0.1 | -0.19% |
| #SBUX | 93.19 | 93.28 | 0.1 | -6.03% |
| #SLB | 51.74 | 51.77 | 0.1 | +1.87% |
| #T | 25.61 | 25.64 | 0.1 | +33.45% |
| #VZ | 47.57 | 47.60 | 0.1 | +21.29% |
| #WMT | 108.42 | 108.45 | 0.1 | -28.81% |
| #XOM | 162.21 | 162.32 | 0.1 | +42.40% |
| #ADS | 142.150 | 142.250 | 0.1 | +12.91% |
| #AIR | 194.379 | 194.401 | 0.1 | +71.02% |
| #BAS | 52.449 | 52.471 | 0.1 | +5.11% |
| #BATS | 42.440 | 42.450 | 0.1 | +27.26% |
| #BAYN | 49.449 | 49.471 | 0.1 | -11.36% |
| #BMW | 56.779 | 56.821 | 0.1 | -32.69% |
| #BN | 60.11 | 60.15 | 0.1 | +18.56% |
| #BNP | 97.819 | 97.841 | 0.1 | +82.37% |
| #CBK | 41.169 | 41.181 | 0.1 | +402.86% |
| #DAI | 41.350 | 41.380 | 0.1 | -33.90% |
| #DBK | 31.064 | 31.076 | 0.1 | +195.31% |
| #DTE | 26.989 | 27.001 | 0.1 | +36.47% |
| #GLEN | 5.4879 | 5.4901 | 0.1 | +2.27% |
| #GSK | 18.7799 | 18.7851 | 0.1 | +35.75% |
| #LHA | 7.555 | 7.561 | 0.1 | +0.13% |
| #LLOY | 1.0694 | 1.0701 | 0.1 | +127.00% |
| #NESN | 77.72 | 77.79 | 0.1 | -31.37% |
| #NOVN | 119.03 | 119.09 | 0.1 | +44.81% |
| #OR | 384.50 | 384.60 | 0.1 | +9.61% |
| #SAP | 183.759 | 183.821 | 0.1 | +74.25% |
| #SIE | 274.499 | 274.551 | 0.1 | +109.67% |
| #ULVR | 46.9999 | 47.0051 | 0.1 | +13.95% |
| #VOD | 1.2484 | 1.2491 | 0.1 | +34.24% |
| #VOW3 | 70.839 | 70.881 | 0.1 | -48.33% |
| #GMKN | 118 | 122 | 0.0 | -99.20% |
| #IRAO | 2.4085 | 2.4100 | 0.1 | -25.49% |
| #MAGN | 21.485 | 21.505 | 0.1 | -30.37% |
| #NLMK | 70.50 | 70.58 | 0.1 | -33.54% |
| #NVTK | 1079.9 | 1080.4 | 0.1 | +0.38% |
| #SBER | 279.67 | 279.74 | 0.1 | +104.57% |
| #TATN | 639.65 | 639.95 | 0.1 | +74.43% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 03:00 / 24.09.26 | - | BCB National Monetary Council Meeting | ||||
| 03:00 / 24.09.26 | South Africa | Heritage Day | ||||
| 03:00 / 24.09.26 | - | Chuseok | ||||
| 04:30 / 24.09.26 | Australia | Employment Change | -15.9 K | 29.2 K | 39.5 K | |
| 04:30 / 24.09.26 | Australia | Unemployment Rate | 4.5% | 4.5% | 4.6% | |
| 04:30 / 24.09.26 | Australia | Participation Rate | 66.9% | 66.8% | 67.1% | |
| 04:30 / 24.09.26 | Australia | Full-Time Employment Change | 14.9 K | -6.3 K | ||
| 04:30 / 24.09.26 | Australia | NAB Quarterly Business Confidence | 2 | 0 | -11 | |
| 08:00 / 24.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 08:00 / 24.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 09:00 / 24.09.26 | Norway | General Public Domestic Loan Debt y/y | 4.3% | 4.0% | 4.5% | |
| 09:45 / 24.09.26 | France | Consumer Confidence Index | 86 | 90 | 86 | |
| 09:45 / 24.09.26 | France | Business Climate | 101 | 102 | 101 | |
| 10:00 / 24.09.26 | Spain | PPI y/y | 9.2% | 6.1% | 13.2% | |
| 10:15 / 24.09.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 10:30 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | 0.00% | ||
| 10:30 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:00 / 24.09.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 24.09.26 | Switzerland | SNB Interest Rate Decision | 0.00% | 0.00% | ||
| 11:00 / 24.09.26 | Switzerland | SNB Monetary Policy Assessment | ||||
| 11:30 / 24.09.26 | - | Trade Balance | HK$-4.900 B | HK$-27.925 B | HK$-71.200 B | |
| 11:30 / 24.09.26 | - | Exports y/y | 50.7% | 56.9% | 53.0% | |
| 11:30 / 24.09.26 | Germany | Ifo Business Expectations | 89.0 | 91.2 | 90.4 | |
| 11:30 / 24.09.26 | - | Imports y/y | 41.0% | 45.7% | 60.0% | |
| 11:30 / 24.09.26 | Germany | Ifo Business Climate | 88.8 | 88.6 | 89.9 | |
| 11:30 / 24.09.26 | Switzerland | SNB News Conference | ||||
| 11:30 / 24.09.26 | Germany | Ifo Current Business Situation | 88.5 | 88.3 | 89.5 | |
| 12:00 / 24.09.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 12:30 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | |||
| 12:30 / 24.09.26 | - | BoE MPC Member Dhingra Speech | ||||
| 12:46 / 24.09.26 | - | 2-Year CTZ Auction | 3.020% | 3.640% | ||
| 14:00 / 24.09.26 | - | FGV Consumer Confidence | 84.7 | 84.8 | 84.2 | |
| 14:00 / 24.09.26 | - | BCB Inflation Report | ||||
| 15:00 / 24.09.26 | - | Economic Activity n.s.a. y/y | 2.8% | 1.6% | 3.4% | |
| 15:00 / 24.09.26 | - | Economic Activity m/m | -0.1% | -0.3% | 0.8% | |
| 15:00 / 24.09.26 | - | First Half-Month Core CPI m/m | 0.08% | 0.11% | 0.17% | |
| 15:00 / 24.09.26 | - | First Half-Month CPI m/m | 0.10% | 0.11% | 0.33% | |
| 15:30 / 24.09.26 | Canada | Retail Sales m/m | 0.6% | 0.0% | -0.7% | |
| 15:30 / 24.09.26 | United States | Initial Jobless Claims 4-Week Average | 204.000 K | 202.851 K | 202.250 K | |
| 15:30 / 24.09.26 | United States | Initial Jobless Claims | 198 K | 189 K | 197 K | |
| 15:30 / 24.09.26 | Canada | Core Retail Sales m/m | 0.5% | 0.0% | -0.7% | |
| 15:30 / 24.09.26 | United States | Continuing Jobless Claims | 1.717 M | 1.724 M | 1.719 M | |
| 15:30 / 24.09.26 | United States | Current Account | $-212.597 B | $-290.928 B | $-246.023 B | |
| 17:00 / 24.09.26 | United States | New Home Sales | 0.643 M | 0.584 M | 0.684 M | |
| 17:00 / 24.09.26 | United States | New Home Sales m/m | -4.3% | -2.2% | 6.4% | |
| 17:30 / 24.09.26 | United States | EIA Natural Gas Storage Change | 44 B | 45 B | 53 B | |
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Composite Index | 10 | 8 | ||
| 18:00 / 24.09.26 | United States | Kansas City Fed Manufacturing Production | 17 | 20 | ||
| 18:30 / 24.09.26 | United States | 8-Week Bill Auction | 3.920% | |||
| 18:30 / 24.09.26 | United States | 4-Week Bill Auction | 3.820% | |||
| 20:00 / 24.09.26 | United States | 7-Year Note Auction | ||||
| 22:00 / 24.09.26 | - | Bank of Mexico Interest Rate Decision | 6.50% | |||
| 02:01 / 25.09.26 | - | GfK Consumer Confidence | ||||
| 03:00 / 25.09.26 | - | Chuseok | ||||
| 03:00 / 25.09.26 | China | Mid-Autumn Festival | ||||
| 08:00 / 25.09.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.3% | 2.2% | ||
| 08:00 / 25.09.26 | Japan | BoJ Weighted Median Core CPI y/y | 2.0% | 1.5% | ||
| 09:00 / 25.09.26 | Germany | GfK Consumer Climate | -26.6 | -28.4 | ||
| 09:00 / 25.09.26 | Sweden | Non-Financial Corporations Loans y/y | 3.5% | |||
| 09:00 / 25.09.26 | Sweden | Households Loans y/y | 3.3% | 3.3% | ||
| 09:00 / 25.09.26 | Sweden | PPI m/m | 0.1% | 0.9% | ||
| 09:00 / 25.09.26 | Sweden | PPI y/y | 6.4% | 5.7% | ||
| 09:00 / 25.09.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 10:00 / 25.09.26 | Spain | GDP q/q | 0.7% | 0.7% | ||
| 10:00 / 25.09.26 | Spain | GDP y/y | 2.7% | 2.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Non-Financial Corporations Loans y/y | 4.4% | 4.6% | ||
| 11:00 / 25.09.26 | Europe | ECB M3 Money Supply y/y | 3.4% | 3.7% | ||
| 11:00 / 25.09.26 | Europe | ECB Households Loans y/y | 3.1% | 3.0% | ||
| 11:00 / 25.09.26 | Europe | ECB Private Sector Loans y/y | 4.1% | 4.3% | ||
| 12:15 / 25.09.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 25.09.26 | - | 6-Month BOT Auction | 2.472% | |||
| 14:30 / 25.09.26 | India | Foreign Exchange Reserves | $780.782 B | $793.696 B | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI y/y | 4.24% | 3.57% | ||
| 15:00 / 25.09.26 | - | Mid-Month CPI m/m | -0.40% | 0.12% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate | 2.9% | 2.6% | ||
| 15:00 / 25.09.26 | - | Unemployment Rate n.s.a. | 2.7% | 2.7% | ||
| 15:30 / 25.09.26 | United States | Core Durable Goods Orders m/m | 0.4% | 0.9% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 1.2% | 0.4% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders m/m | 1.1% | -3.4% | ||
| 15:30 / 25.09.26 | United States | Durable Goods Orders excl. Defense m/m | 1.3% | 0.1% | ||
| 15:30 / 25.09.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.2% | 1.3% | ||
| 17:00 / 25.09.26 | United States | Michigan 5-Year Inflation Expectations | 3.4% | 3.4% | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Sentiment | 47.8 | 47.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Consumer Expectations | 45.8 | 45.8 | ||
| 17:00 / 25.09.26 | United States | Michigan Inflation Expectations | 4.6% | 4.6% | ||
| 17:00 / 25.09.26 | United States | Michigan Current Conditions | 50.9 | 50.9 | ||
| 18:00 / 25.09.26 | Canada | Budget Balance | $0.989 B | $-2.680 B | ||
| 18:00 / 25.09.26 | Canada | Budget Balance, Fiscal Year | $-0.370 B | $-17.718 B | ||
| 20:00 / 25.09.26 | United States | Baker Hughes US Total Rig Count | 595 | |||
| 20:00 / 25.09.26 | United States | Baker Hughes US Oil Rig Count | 452 | |||
| 22:30 / 25.09.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -100.5 K | |||
| 22:30 / 25.09.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.4 K | |||
| 22:30 / 25.09.26 | Japan | CFTC JPY Non-Commercial Net Positions | 120.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Gold Non-Commercial Net Positions | 230.3 K | |||
| 22:30 / 25.09.26 | Europe | CFTC EUR Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Corn Non-Commercial Net Positions | 542.4 K | |||
| 22:30 / 25.09.26 | United States | CFTC Copper Non-Commercial Net Positions | 75.1 K | |||
| 22:30 / 25.09.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | 10.5 K | |||
| 22:30 / 25.09.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -221.6 K | |||
| 22:30 / 25.09.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 33.7 K | |||
| 22:30 / 25.09.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 15.2 K | |||
| 22:30 / 25.09.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 261.2 K | |||
| 22:30 / 25.09.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -29.0 K | |||
| 22:30 / 25.09.26 | United States | CFTC Wheat Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 25.09.26 | - | CFTC GBP Non-Commercial Net Positions | -58.7 K | |||
| 22:30 / 25.09.26 | Australia | CFTC AUD Non-Commercial Net Positions | -38.9 K | |||
| 22:30 / 25.09.26 | - | CFTC BRL Non-Commercial Net Positions | 58.0 K | |||
| 22:30 / 25.09.26 | Canada | CFTC CAD Non-Commercial Net Positions | -37.6 K | |||
| 22:30 / 25.09.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 135.9 K | |||
| 22:30 / 25.09.26 | United States | CFTC Silver Non-Commercial Net Positions | 25.3 K | |||
| 22:30 / 25.09.26 | - | CFTC MXN Non-Commercial Net Positions | 87.8 K | |||
| 03:00 / 26.09.26 | China | Mid-Autumn Festival | ||||
| 03:00 / 26.09.26 | - | Chuseok | ||||
| 03:00 / 26.09.26 | - | The Day Following Mid-Autumn Festival |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
