WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

87.31
(-31.14%)
Buy 87.41 Sell 87.31
Supply/demand: 87.31/87.41
Day range: /
Close: 88.3870
Open: 88.3870
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 36.94 37.00 0.1 -23.60%
#AXP 342.82 342.98 0.1 +123.19%
#BA 185.69 185.82 0.1 +6.42%
#BABA 160.40 160.54 0.1 +113.07%
#BAC 52.32 52.35 0.1 +38.93%
#BK 107.58 107.72 0.1 +136.02%
#C 100.14 100.20 0.1 +107.50%
#CAT 557.02 557.62 0.2 +135.53%
#CSCO 78.27 78.31 0.1 +60.52%
#COP 87.31 87.41 0.1 -31.14%
#CVX 150.52 150.59 0.1 -18.33%
#DIS 107.15 107.21 0.1 +8.86%
#EBAY 81.16 81.26 0.1 +81.48%
#GE 300.32 300.54 0.1 +242.64%
#GS 783.10 784.38 0.3 +102.94%
#GM 68.72 68.78 0.1 +71.97%
#HAL 26.47 26.50 0.1 -26.86%
#HD 332.94 333.12 0.1 +2.76%
#HOG 23.77 23.81 0.1 -49.70%
#HPQ 22.69 22.72 0.1 -24.29%
#IBM 288.09 288.29 0.1 +93.77%
#INTC 35.50 35.53 0.1 +20.18%
#JNJ 201.34 201.47 0.1 +13.23%
#JPM 304.08 304.21 0.1 +122.92%
#KO 70.94 70.97 0.1 +13.61%
#KHC 24.93 24.96 0.1 -36.21%
#MA 528.77 529.02 0.1 +51.50%
#MCD 303.35 303.58 0.1 +10.67%
#MMM 166.43 166.71 0.1 +28.98%
#MSFT 494.29 494.41 0.1 +99.87%
#MSI 371.86 372.26 0.1 +39.56%
#NFLX 110.91 110.95 0.1 -61.28%
#NKE 62.58 62.61 0.1 -41.37%
#OXY 41.32 41.35 0.1 -41.45%
#PM 154.53 154.79 0.1 +57.70%
#PG 146.54 146.61 0.1 -0.35%
#SBUX 83.86 83.92 0.1 -15.44%
#SLB 35.74 35.77 0.1 -29.63%
#T 25.38 25.41 0.1 +32.26%
#VZ 41.33 41.36 0.1 +5.38%
#WMT 100.09 100.14 0.1 -34.28%
#XOM 116.41 116.44 0.1 +2.19%
#ADS 154.000 154.100 0.1 +22.32%
#AIR 203.699 203.801 0.1 +79.22%
#BAS 43.559 43.581 0.1 -12.71%
#BATS 41.840 41.860 0.1 +25.46%
#BAYN 27.459 27.471 0.1 -50.78%
#BMW 85.779 85.801 0.1 +1.68%
#BN 78.11 78.17 0.1 +54.06%
#BNP 67.289 67.311 0.1 +25.45%
#CBK 31.999 32.021 0.1 +290.85%
#DAI 57.290 57.330 0.1 -8.42%
#DBK 30.112 30.124 0.1 +186.26%
#DTE 27.179 27.191 0.1 +37.43%
#GLEN 3.5427 3.5529 0.1 -33.98%
#GSK 17.7674 17.7776 0.1 +28.43%
#LHA 7.989 8.001 0.1 +5.88%
#LLOY 0.8797 0.8801 0.1 +86.73%
#NESN 79.58 79.61 0.1 -29.73%
#NOVN 102.85 102.91 0.1 +25.12%
#OR 354.10 354.20 0.1 +0.94%
#SAP 207.300 207.350 0.1 +96.57%
#SIE 220.049 220.151 0.1 +68.08%
#ULVR 44.9799 44.9901 0.1 +9.06%
#VOD 0.9191 0.9293 0.1 -1.17%
#VOW3 94.939 94.981 0.1 -30.75%
#GMKN 129 133 0.0 -99.13%
#IRAO 2.8825 2.8850 0.1 -10.83%
#MAGN 25.615 25.630 0.1 -16.98%
#NLMK 103.18 103.26 0.1 -2.73%
#NVTK 1119.6 1120.2 0.1 +4.07%
#SBER 306.44 306.51 0.1 +124.15%
#TATN 601.95 602.25 0.1 +64.15%
#VTB 70.12999 70.14001 0.1 +412915.25%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
00:00 / 19.11.25 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​48.5 B $​30.9 B $​25.6 B
00:00 / 19.11.25 United States TIC Overall Net Capital Flow $​187.1 B $​179.4 B $​190.1 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions incl. Swaps $​134.2 B $​126.5 B $​179.8 B
00:00 / 19.11.25 United States TIC Net Long-Term Transactions $​134.2 B $​108.6 B $​179.8 B
00:45 / 19.11.25 New Zealand PPI Input q/q 0.6% 1.4% 0.2%
00:45 / 19.11.25 New Zealand PPI Output q/q 0.6% 0.6% 0.6%
02:50 / 19.11.25 Japan Core Machinery Orders m/m -0.9% -1.2%
02:50 / 19.11.25 Japan Core Machinery Orders y/y 1.6% 1.8%
03:30 / 19.11.25 Australia Wage Price Index y/y 3.4% 3.3% 3.4%
03:30 / 19.11.25 Australia Wage Price Index q/q 0.8% 0.6% 0.8%
11:00 / 19.11.25 South Africa CPI m/m 0.2% 0.2% 0.1%
11:00 / 19.11.25 South Africa Core CPI m/m 0.3% 0.2% 0.1%
11:00 / 19.11.25 South Africa CPI y/y 3.4% 3.7% 3.6%
11:00 / 19.11.25 Europe ECB Non-monetary Policy Meeting
11:00 / 19.11.25 South Africa Core CPI y/y 3.2% 3.2% 3.1%
12:00 / 19.11.25 Europe Current Account €​11.9 B €​31.9 B
12:00 / 19.11.25 Europe Current Account n.s.a. €​13.0 B €​31.2 B
12:30 / 19.11.25 - HPI y/y 3.1% 3.1% 2.6%
13:00 / 19.11.25 Europe Core CPI 123.32 123.33
13:00 / 19.11.25 Europe CPI excl. Tobacco m/m 0.1% 0.3% 0.2%
13:00 / 19.11.25 Europe CPI y/y 2.1% 2.1% 2.1%
13:00 / 19.11.25 Europe CPI excl. Tobacco y/y 2.2% 2.0% 2.1%
13:00 / 19.11.25 Europe CPI m/m 0.2% 0.2% 0.2%
13:00 / 19.11.25 Europe Core CPI m/m 0.3% 0.3% 0.3%
13:00 / 19.11.25 Europe Core CPI y/y 2.4% 2.4% 2.4%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food m/m 0.2% 0.2% 0.2%
13:00 / 19.11.25 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4% 2.4%
13:00 / 19.11.25 Europe CPI 129.70 129.70
13:30 / 19.11.25 - 10-Year Treasury Gilt Auction 4.769% 4.608%
14:00 / 19.11.25 South Africa Retail Sales m/m -1.6% -0.2% 0.0%
14:00 / 19.11.25 South Africa Retail Sales y/y 2.2% 2.4% 3.1%
16:30 / 19.11.25 United States Housing Starts
16:30 / 19.11.25 United States Housing Starts m/m
16:30 / 19.11.25 United States Building Permits m/m
16:30 / 19.11.25 United States Building Permits
18:30 / 19.11.25 United States EIA Distillates Stocks Change -0.637 M -0.147 M
18:30 / 19.11.25 United States EIA Crude Oil Stocks Change 6.413 M -1.460 M
18:30 / 19.11.25 United States EIA Cushing Crude Oil Stocks Change -0.346 M 0.034 M
18:30 / 19.11.25 United States EIA Crude Oil Imports Change 0.849 M -0.649 M
18:30 / 19.11.25 United States EIA Distillate Fuel Production Change 0.319 M -0.097 M
18:30 / 19.11.25 United States EIA Gasoline Production Change 0.102 M 0.062 M
18:30 / 19.11.25 United States EIA Gasoline Stocks Change -0.945 M -3.638 M
18:30 / 19.11.25 United States EIA Refinery Crude Oil Daily Inputs Change 0.717 M
18:30 / 19.11.25 United States EIA Heating Oil Stocks Change 0.055 M -0.092 M
18:30 / 19.11.25 United States EIA Refinery Utilization Rate Change 3.4%
20:30 / 19.11.25 - Foreign Exchange Flows
21:00 / 19.11.25 United States 20-Year Bond Auction 4.506%
22:00 / 19.11.25 United States FOMC Minutes
02:00 / 20.11.25 - Trade Balance €​-5.984 B €​-5.782 B
02:50 / 20.11.25 Japan Foreign Investment in Japan Stocks ¥​-347.3 B
02:50 / 20.11.25 Japan Foreign Bond Investment ¥​566.3 B
03:00 / 20.11.25 - Black Consciousness Day
04:00 / 20.11.25 China Foreign Direct Investment YTD y/y -10.4% -9.7%
08:30 / 20.11.25 - Consumer Confidence -3.6 -1.6
10:00 / 20.11.25 Switzerland Imports ₣​19.899 B
10:00 / 20.11.25 Germany PPI y/y -1.7% -2.3%
10:00 / 20.11.25 Germany PPI m/m -0.1% -0.1%
10:00 / 20.11.25 Switzerland Exports ₣​23.972 B
10:00 / 20.11.25 Switzerland Trade Balance ₣​4.073 B ₣​5.163 B
11:30 / 20.11.25 - CPI y/y 1.1% 1.7%
12:40 / 20.11.25 - 30-Year Obligacion Auction 4.074%
12:40 / 20.11.25 - 10-Year Obligacion Auction 3.085%
12:50 / 20.11.25 France 3-Year OAT Auction 2.220%
12:50 / 20.11.25 France 5-Year OAT Auction 2.630%
13:00 / 20.11.25 Europe Construction Output y/y 0.1% 0.0%
13:00 / 20.11.25 Europe Construction Output m/m -0.1% -0.4%
14:00 / 20.11.25 South Africa Building Permits m/m -0.6% 3.6%
14:00 / 20.11.25 South Africa Building Permits y/y -8.8% -4.6%
14:30 / 20.11.25 - Consumer Confidence 81.5 77.5
16:00 / 20.11.25 South Africa SARB Interest Rate Decision 7.00%
16:00 / 20.11.25 South Africa SARB Prime Rate 10.50%
16:30 / 20.11.25 Canada IPPI y/y 5.5% 4.8%
16:30 / 20.11.25 United States Philadelphia Fed Manufacturing Index -12.8 3.9
16:30 / 20.11.25 United States Philadelphia Fed New Orders 18.2 3.5
16:30 / 20.11.25 United States Continuing Jobless Claims
16:30 / 20.11.25 Canada RMPI m/m 1.7% -1.2%
16:30 / 20.11.25 United States Initial Jobless Claims 4-Week Average
16:30 / 20.11.25 Canada RMPI y/y 8.4% 8.8%
16:30 / 20.11.25 United States Philadelphia Fed Prices Paid 49.2 48.4
16:30 / 20.11.25 Canada IPPI m/m 0.8% 0.7%
16:30 / 20.11.25 United States Initial Jobless Claims
16:30 / 20.11.25 United States Philadelphia Fed Capex Index 25.2 12.4
16:30 / 20.11.25 United States Philadelphia Fed Business Conditions 36.2 23.6
16:30 / 20.11.25 United States Philadelphia Fed Employment 4.6 6.1
17:30 / 20.11.25 United States Fed Vice Chair for Supervision Barr Speech
18:00 / 20.11.25 United States Existing Home Sales m/m 1.5% 4.3%
18:00 / 20.11.25 - Bank of Mexico Monetary Policy Meeting Minutes
18:00 / 20.11.25 Europe Consumer Confidence Index -14.2 -14.5
18:00 / 20.11.25 United States CB Leading Economic Index m/m
18:00 / 20.11.25 United States Existing Home Sales 4.06 M 4.08 M
18:30 / 20.11.25 United States EIA Natural Gas Storage Change 45 B 58 B
19:00 / 20.11.25 United States Kansas City Fed Manufacturing Production 15 3
19:00 / 20.11.25 United States Kansas City Fed Manufacturing Composite Index 6 5
19:00 / 20.11.25 United States Fed Governor Cook Speech
19:30 / 20.11.25 United States 8-Week Bill Auction 3.835%
19:30 / 20.11.25 United States 4-Week Bill Auction 3.900%
21:00 / 20.11.25 United States 10-Year TIPS Auction 1.734%
21:30 / 20.11.25 - BoE MPC Member Dhingra Speech
00:00 / 21.11.25 - BoE MPC Member Mann Speech
00:00 / 21.11.25 - PPI m/m 0.4% 0.1%
00:00 / 21.11.25 - PPI y/y 1.2% 2.1%
00:45 / 21.11.25 New Zealand Exports $​5.823 B
00:45 / 21.11.25 New Zealand Trade Balance 12-Months $​-2.246 B $​-2.055 B
00:45 / 21.11.25 New Zealand Imports $​7.178 B
00:45 / 21.11.25 New Zealand Trade Balance $​-1.355 B $​-1.163 B
02:30 / 21.11.25 Japan CPI excl. Food and Energy y/y 3.0% 2.8%
02:30 / 21.11.25 Japan CPI s.a. m/m 0.1%
02:30 / 21.11.25 Japan Core CPI y/y 2.9% 3.0%
02:30 / 21.11.25 Japan CPI y/y 2.9% 3.1%
02:50 / 21.11.25 Japan Imports y/y 3.3% -0.6%
02:50 / 21.11.25 Japan Trade Balance ¥​-234.6 B ¥​-92.3 B
02:50 / 21.11.25 Japan Adjusted Trade Balance ¥​-314.3 B ¥​-156.8 B
02:50 / 21.11.25 Japan Exports y/y 4.2% -0.8%
03:00 / 21.11.25 - GDP q/q 1.3% 1.3%
03:00 / 21.11.25 - GDP y/y 2.9% 2.9%
03:01 / 21.11.25 - GfK Consumer Confidence -17 -20
05:00 / 21.11.25 New Zealand RBNZ Credit Card Spending y/y 0.2% -0.1%
10:00 / 21.11.25 - Capacity Utilization q/q 0.4% -0.4%
10:00 / 21.11.25 - Business Inventories Change Kr​1.964 B
10:45 / 21.11.25 France Business Climate 101 98
11:00 / 21.11.25 Europe ECB Vice President de Guindos Speech
11:15 / 21.11.25 France S&P Global Manufacturing PMI 48.8 49.3
11:15 / 21.11.25 France S&P Global Services PMI 48.0 47.5
11:15 / 21.11.25 France S&P Global Composite PMI 47.7 47.2
11:30 / 21.11.25 Europe ECB President Lagarde Speech
11:30 / 21.11.25 Germany S&P Global Services PMI 54.6 52.8
11:30 / 21.11.25 Germany S&P Global Manufacturing PMI 49.6 49.5
11:30 / 21.11.25 Germany S&P Global Composite PMI 53.9 54.8
12:00 / 21.11.25 Europe S&P Global Manufacturing PMI 50.0 50.1
12:00 / 21.11.25 Europe S&P Global Composite PMI 52.5 52.3
12:00 / 21.11.25 Europe S&P Global Services PMI 53.0 52.0
12:30 / 21.11.25 - S&P Global/CIPS Services PMI 52.3 51.3
12:30 / 21.11.25 - S&P Global/CIPS Composite PMI 52.2
12:30 / 21.11.25 - S&P Global/CIPS Manufacturing PMI 49.7 50.2
14:30 / 21.11.25 - Foreign Exchange Reserves
14:30 / 21.11.25 Europe ECB Vice President de Guindos Speech
15:00 / 21.11.25 - Economic Activity n.s.a. y/y -0.9% -0.4%
15:00 / 21.11.25 - Economic Activity m/m 0.6% -0.1%
15:40 / 21.11.25 Switzerland SNB Vice Chairman Schlegel Speech
16:00 / 21.11.25 Germany Bbk President Nagel Speech
16:30 / 21.11.25 United States Fed Vice Chair for Supervision Barr Speech
16:30 / 21.11.25 Canada New Housing Price Index m/m -0.2% -0.2%
16:30 / 21.11.25 Canada Retail Sales m/m 1.0% 0.3%
16:30 / 21.11.25 Canada Core Retail Sales m/m 0.7% 0.4%
16:45 / 21.11.25 United States Fed Governor Jefferson Speech
18:00 / 21.11.25 United States Michigan Consumer Sentiment 50.3 50.3
18:00 / 21.11.25 United States Michigan Current Conditions 52.3 52.3
18:00 / 21.11.25 United States Michigan Consumer Expectations 49.0 49.0
18:00 / 21.11.25 United States Michigan Inflation Expectations 4.7% 4.7%
18:00 / 21.11.25 United States Michigan 5-Year Inflation Expectations 3.6% 3.6%
21:00 / 21.11.25 United States Baker Hughes US Oil Rig Count 417
21:00 / 21.11.25 United States Baker Hughes US Total Rig Count 549
23:30 / 21.11.25 United States CFTC Wheat Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Soybeans Non-Commercial Net Positions
23:30 / 21.11.25 Switzerland CFTC CHF Non-Commercial Net Positions
23:30 / 21.11.25 South Africa CFTC ZAR Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC GBP Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Natural Gas Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Nasdaq 100 Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC MXN Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Aluminium Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Silver Non-Commercial Net Positions
23:30 / 21.11.25 - CFTC BRL Non-Commercial Net Positions
23:30 / 21.11.25 Europe CFTC EUR Non-Commercial Net Positions
23:30 / 21.11.25 Australia CFTC AUD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Copper Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Corn Non-Commercial Net Positions
23:30 / 21.11.25 New Zealand CFTC NZD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Gold Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC S&P 500 Non-Commercial Net Positions
23:30 / 21.11.25 Canada CFTC CAD Non-Commercial Net Positions
23:30 / 21.11.25 United States CFTC Crude Oil Non-Commercial Net Positions
23:30 / 21.11.25 Japan CFTC JPY Non-Commercial Net Positions

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?