#COP
135.27
(+6.69%)
Supply/demand: 135.27/135.30
Day range: /
Close: 135.3299
Open: 135.3299
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.76 | 51.81 | 0.1 | +7.05% |
| #AXP | 335.98 | 336.10 | 0.1 | +118.74% |
| #BA | 214.10 | 214.15 | 0.1 | +22.70% |
| #BABA | 119.44 | 119.48 | 0.1 | +58.66% |
| #BAC | 61.71 | 61.74 | 0.1 | +63.86% |
| #C | 131.54 | 131.58 | 0.1 | +172.57% |
| #CAT | 828.61 | 828.84 | 0.1 | +250.36% |
| #CSCO | 111.13 | 111.16 | 0.1 | +127.91% |
| #COP | 135.27 | 135.30 | 0.1 | +6.69% |
| #CVX | 205.24 | 205.30 | 0.1 | +11.36% |
| #DIS | 107.85 | 107.88 | 0.1 | +9.57% |
| #EBAY | 104.17 | 104.20 | 0.1 | +132.94% |
| #GE | 348.60 | 348.66 | 0.1 | +297.72% |
| #GS | 1041.47 | 1041.77 | 0.1 | +169.89% |
| #GM | 87.95 | 87.99 | 0.1 | +120.10% |
| #HAL | 35.37 | 35.40 | 0.1 | -2.27% |
| #HD | 335.94 | 336.00 | 0.1 | +3.69% |
| #HOG | 28.24 | 28.27 | 0.1 | -40.25% |
| #HPQ | 29.76 | 29.79 | 0.1 | -0.70% |
| #IBM | 235.90 | 235.96 | 0.1 | +58.66% |
| #INTC | 90.09 | 90.12 | 0.1 | +204.98% |
| #JNJ | 270.59 | 270.68 | 0.1 | +52.17% |
| #JPM | 351.52 | 351.59 | 0.1 | +157.69% |
| #KO | 90.95 | 90.98 | 0.1 | +45.66% |
| #KHC | 25.61 | 25.64 | 0.1 | -34.47% |
| #MA | 580.25 | 580.46 | 0.1 | +66.25% |
| #MCD | 270.75 | 270.80 | 0.1 | -1.22% |
| #MMM | 178.80 | 178.86 | 0.1 | +38.56% |
| #MSFT | 483.60 | 483.65 | 0.1 | +95.55% |
| #MSI | 480.21 | 480.51 | 0.1 | +80.22% |
| #NFLX | 79.62 | 79.65 | 0.1 | -72.21% |
| #NKE | 40.72 | 40.75 | 0.1 | -61.85% |
| #OXY | 61.32 | 61.35 | 0.1 | -13.11% |
| #PM | 188.18 | 188.30 | 0.1 | +92.04% |
| #PG | 144.72 | 144.76 | 0.1 | -1.58% |
| #SBUX | 106.93 | 106.96 | 0.1 | +7.82% |
| #SLB | 53.88 | 53.91 | 0.1 | +6.08% |
| #T | 25.32 | 25.35 | 0.1 | +31.94% |
| #VZ | 49.38 | 49.41 | 0.1 | +25.91% |
| #WMT | 103.40 | 103.43 | 0.1 | -32.11% |
| #XOM | 165.27 | 165.30 | 0.1 | +45.09% |
| #ADS | 155.500 | 155.600 | 0.1 | +23.51% |
| #AIR | 204.399 | 204.451 | 0.1 | +79.84% |
| #BAS | 52.169 | 52.201 | 0.1 | +4.55% |
| #BATS | 41.260 | 41.280 | 0.1 | +23.72% |
| #BAYN | 47.669 | 47.691 | 0.1 | -14.55% |
| #BMW | 58.159 | 58.181 | 0.1 | -31.06% |
| #BN | 66.13 | 66.17 | 0.1 | +30.43% |
| #BNP | 107.059 | 107.081 | 0.1 | +99.59% |
| #CBK | 39.059 | 39.081 | 0.1 | +377.09% |
| #DAI | 44.850 | 44.880 | 0.1 | -28.31% |
| #DBK | 32.464 | 32.471 | 0.1 | +208.62% |
| #DTE | 29.169 | 29.181 | 0.1 | +47.49% |
| #GLEN | 5.9659 | 5.9681 | 0.1 | +11.18% |
| #GSK | 19.0349 | 19.0401 | 0.1 | +37.60% |
| #LHA | 7.687 | 7.695 | 0.1 | +1.88% |
| #LLOY | 1.1159 | 1.1166 | 0.1 | +136.87% |
| #NESN | 80.27 | 80.31 | 0.1 | -29.12% |
| #NOVN | 126.73 | 126.79 | 0.1 | +54.17% |
| #OR | 389.95 | 390.00 | 0.1 | +11.16% |
| #SAP | 185.779 | 185.821 | 0.1 | +76.16% |
| #SIE | 280.899 | 281.001 | 0.1 | +114.56% |
| #ULVR | 47.1799 | 47.1901 | 0.1 | +14.39% |
| #VOD | 1.1674 | 1.1681 | 0.1 | +25.53% |
| #VOW3 | 73.479 | 73.521 | 0.1 | -46.40% |
| #GMKN | 119 | 123 | 0.0 | -99.19% |
| #IRAO | 2.3070 | 2.3090 | 0.1 | -28.63% |
| #MAGN | 20.825 | 20.850 | 0.1 | -32.51% |
| #NLMK | 68.48 | 68.56 | 0.1 | -35.44% |
| #NVTK | 923.3 | 923.8 | 0.1 | -14.18% |
| #SBER | 269.58 | 269.66 | 0.1 | +97.19% |
| #TATN | 518.25 | 518.45 | 0.1 | +41.33% |
How to make money
#COP
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 24.08.26 | New Zealand | Retail Sales y/y | 4.5% | 4.5% | 3.3% | |
| 01:45 / 24.08.26 | New Zealand | Core Retail Sales q/q | 1.1% | 0.3% | 0.7% | |
| 01:45 / 24.08.26 | New Zealand | Retail Sales q/q | 1.0% | 0.3% | -0.5% | |
| 08:00 / 24.08.26 | Singapore | CPI y/y | 1.9% | 1.9% | 2.2% | |
| 09:00 / 24.08.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.5% | 4.3% | |
| 14:30 / 24.08.26 | - | BCB Focus Market Report | ||||
| 15:00 / 24.08.26 | - | GDP q/q | 1.5% | 1.5% | ||
| 15:00 / 24.08.26 | - | Economic Activity m/m | -0.3% | 0.0% | ||
| 15:00 / 24.08.26 | - | GDP n.s.a. y/y | 2.2% | 2.2% | ||
| 15:00 / 24.08.26 | - | Economic Activity n.s.a. y/y | 1.1% | 1.1% | ||
| 15:00 / 24.08.26 | - | First Half-Month Core CPI m/m | 0.16% | 0.05% | ||
| 15:00 / 24.08.26 | - | First Half-Month CPI m/m | 0.07% | 0.26% | ||
| 15:30 / 24.08.26 | United States | Chicago Fed National Activity Index | -0.02 | -0.03 | ||
| 15:30 / 24.08.26 | Canada | Corporate Profits q/q | 2.0% | |||
| 15:50 / 24.08.26 | France | 6-Month BTF Auction | 2.608% | |||
| 15:50 / 24.08.26 | France | 12-Month BTF Auction | 2.781% | |||
| 15:50 / 24.08.26 | France | 3-Month BTF Auction | 2.484% | |||
| 18:30 / 24.08.26 | United States | 6-Month Bill Auction | 3.780% | |||
| 18:30 / 24.08.26 | United States | 3-Month Bill Auction | 3.715% | |||
| 00:00 / 25.08.26 | - | Consumer Confidence | 106.8 | 108.3 | ||
| 03:00 / 25.08.26 | Singapore | GDP y/y | 5.7% | 5.7% | ||
| 03:00 / 25.08.26 | Singapore | GDP q/q | 1.1% | 1.1% | ||
| 08:00 / 25.08.26 | Japan | Coincident Index | 118.2 | 118.2 | ||
| 08:00 / 25.08.26 | Japan | Leading Index | 116.4 | 116.4 | ||
| 08:00 / 25.08.26 | Japan | Leading Index m/m | 0.0% | |||
| 08:00 / 25.08.26 | Japan | Coincident Index m/m | 0.3% | |||
| 08:00 / 25.08.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.3% | ||
| 08:00 / 25.08.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 3.1% | ||
| 09:00 / 25.08.26 | Norway | Unemployment Rate | 4.5% | 4.6% | ||
| 09:00 / 25.08.26 | Sweden | Business Inventories Change | Kr11.670 B | |||
| 09:45 / 25.08.26 | France | Consumer Confidence Index | 86 | 87 | ||
| 10:00 / 25.08.26 | Spain | PPI y/y | 7.0% | 6.7% | ||
| 10:30 / 25.08.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:30 / 25.08.26 | - | Trade Balance | HK$-52.000 B | HK$-40.578 B | ||
| 11:30 / 25.08.26 | Germany | Ifo Business Expectations | 84.1 | 83.6 | ||
| 11:30 / 25.08.26 | Germany | Ifo Current Business Situation | 87.0 | 86.0 | ||
| 11:30 / 25.08.26 | - | Imports y/y | 45.4% | 47.1% | ||
| 11:30 / 25.08.26 | Germany | Ifo Business Climate | 85.6 | 84.7 | ||
| 11:30 / 25.08.26 | - | Exports y/y | 53.4% | 51.3% | ||
| 12:30 / 25.08.26 | Germany | 2-Year Note Auction | 2.78% | |||
| 16:00 / 25.08.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.1% | 0.3% | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.9% | 0.6% | ||
| 16:00 / 25.08.26 | United States | HPI y/y | 2.2% | 2.2% | ||
| 16:00 / 25.08.26 | United States | HPI | 442.4 | 441.7 | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 y/y | 1.6% | 1.7% | ||
| 17:00 / 25.08.26 | United States | CB Consumer Confidence Index | 90.8 | 91.8 | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Services Revenues | -3 | -8 | ||
| 17:00 / 25.08.26 | United States | New Home Sales m/m | 1.6% | 5.6% | ||
| 17:00 / 25.08.26 | United States | New Home Sales | 0.628 M | 0.640 M | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Index | 5 | -4 | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Shipments | 8 | |||
| 18:00 / 25.08.26 | - | Current Account - GDP Ratio | -3.14% | -1.08% | ||
| 18:00 / 25.08.26 | - | Current Account | $-15.878 B | $-6.063 B | ||
| 20:00 / 25.08.26 | United States | 2-Year Note Auction | 4.315% | |||
| 00:00 / 26.08.26 | - | BOK Manufacturing BSI | 82 | 84 | ||
| 02:50 / 26.08.26 | Japan | BoJ Corporate Services Price Index y/y | 3.2% | 3.5% | ||
| 03:00 / 26.08.26 | India | Eid e Milad | ||||
| 04:30 / 26.08.26 | Australia | Construction Work Done q/q | 3.4% | 0.2% | ||
| 09:00 / 26.08.26 | Sweden | PPI y/y | 7.4% | 6.4% | ||
| 09:00 / 26.08.26 | Sweden | PPI m/m | 0.1% | 1.0% | ||
| 11:00 / 26.08.26 | Switzerland | Credit Suisse Economic Expectations | 10.0 | -2.3 | ||
| 12:30 / 26.08.26 | - | 2-Year CTZ Auction | 2.920% | |||
| 12:30 / 26.08.26 | Germany | 30-Year Bond Auction | 3.65% | |||
| 15:00 / 26.08.26 | - | Mid-Month CPI m/m | 0.06% | 0.27% | ||
| 15:00 / 26.08.26 | - | Mid-Month CPI y/y | 4.52% | 4.92% | ||
| 15:30 / 26.08.26 | United States | Real PCE m/m | 0.4% | 0.2% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.9% | 0.5% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index y/y | 3.3% | 3.3% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 2.0% | 0.9% | ||
| 15:30 / 26.08.26 | United States | Personal Income m/m | 0.2% | 0.7% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders m/m | 0.3% | 0.8% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index q/q | 5.1% | 5.1% | ||
| 15:30 / 26.08.26 | United States | Corporate Profits q/q | 0.5% | -1.9% | ||
| 15:30 / 26.08.26 | United States | GDP Sales q/q | 2.2% | 2.2% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index y/y | 3.7% | 3.0% | ||
| 15:30 / 26.08.26 | United States | GDP Price Index q/q | 6.2% | 6.2% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index m/m | 0.1% | 0.2% | ||
| 15:30 / 26.08.26 | United States | Core Durable Goods Orders m/m | 0.6% | 1.0% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index q/q | 3.4% | 3.4% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders excl. Defense m/m | 0.3% | 2.6% | ||
| 15:30 / 26.08.26 | United States | Personal Spending m/m | 0.3% | 0.5% | ||
| 15:30 / 26.08.26 | United States | GDP q/q | 1.5% | 1.5% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index m/m | -0.1% | 0.0% | ||
| 15:30 / 26.08.26 | United States | Real PCE q/q | 3.2% | 3.2% | ||
| 17:00 / 26.08.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 1.4% | 1.7% | ||
| 17:30 / 26.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.314 M | -1.447 M | ||
| 17:30 / 26.08.26 | United States | EIA Heating Oil Stocks Change | -0.537 M | -0.275 M | ||
| 17:30 / 26.08.26 | United States | EIA Gasoline Stocks Change | 0.688 M | -0.048 M | ||
| 17:30 / 26.08.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 17:30 / 26.08.26 | United States | EIA Distillates Stocks Change | -1.530 M | -0.653 M | ||
| 17:30 / 26.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.216 M | |||
| 17:30 / 26.08.26 | United States | EIA Refinery Utilization Rate Change | 1.0% | |||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Stocks Change | 4.405 M | 5.390 M | ||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Imports Change | -1.754 M | -1.532 M | ||
| 17:30 / 26.08.26 | United States | EIA Distillate Fuel Production Change | -0.054 M | 0.044 M | ||
| 17:30 / 26.08.26 | United States | EIA Gasoline Production Change | 0.143 M | -0.063 M | ||
| 20:00 / 26.08.26 | United States | 5-Year Note Auction | 4.408% | |||
| 20:30 / 26.08.26 | - | Foreign Exchange Flows | $0.851 B | $-0.740 B | ||
| 01:00 / 27.08.26 | France | Jobseekers Total | 3121500.0 K | 3177.0 K | ||
| 02:50 / 27.08.26 | Japan | Foreign Bond Investment | ¥1135.1 B | |||
| 02:50 / 27.08.26 | Japan | Foreign Investment in Japan Stocks | ¥621.2 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
