#SIE
248.499
(+89.81%)
Supply/demand: 248.499/248.551
Day range: 249.2884/245.2274
Close: 248.6602
Open: 243.9390
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 63.43 | 63.46 | 0.1 | +31.19% |
| #AXP | 335.30 | 335.38 | 0.1 | +118.29% |
| #BA | 229.31 | 229.36 | 0.1 | +31.42% |
| #BABA | 147.89 | 147.94 | 0.1 | +96.45% |
| #BAC | 52.26 | 52.29 | 0.1 | +38.77% |
| #BK | 121.47 | 121.50 | 0.1 | +166.50% |
| #C | 116.14 | 116.17 | 0.1 | +140.65% |
| #CAT | 752.50 | 752.62 | 0.1 | +218.18% |
| #CSCO | 78.08 | 78.11 | 0.1 | +60.13% |
| #COP | 110.63 | 110.67 | 0.1 | -12.75% |
| #CVX | 183.97 | 184.01 | 0.1 | -0.18% |
| #DIS | 105.51 | 105.54 | 0.1 | +7.19% |
| #EBAY | 87.87 | 87.90 | 0.1 | +96.49% |
| #GE | 341.04 | 341.20 | 0.1 | +289.09% |
| #GS | 928.66 | 928.84 | 0.1 | +140.66% |
| #GM | 80.73 | 80.76 | 0.1 | +102.03% |
| #HAL | 35.65 | 35.68 | 0.1 | -1.49% |
| #HD | 375.03 | 375.20 | 0.1 | +15.75% |
| #HOG | 18.36 | 18.39 | 0.1 | -61.15% |
| #HPQ | 18.79 | 18.82 | 0.1 | -37.30% |
| #IBM | 241.88 | 241.99 | 0.1 | +62.68% |
| #INTC | 45.46 | 45.49 | 0.1 | +53.89% |
| #JNJ | 243.33 | 243.37 | 0.1 | +36.84% |
| #JPM | 305.97 | 306.02 | 0.1 | +124.30% |
| #KO | 80.43 | 80.46 | 0.1 | +28.81% |
| #KHC | 24.56 | 24.59 | 0.1 | -37.15% |
| #MA | 514.60 | 514.70 | 0.1 | +47.44% |
| #MCD | 334.89 | 334.96 | 0.1 | +22.18% |
| #MMM | 166.38 | 166.42 | 0.1 | +28.94% |
| #MSFT | 401.61 | 401.65 | 0.1 | +62.40% |
| #MSI | 471.24 | 471.47 | 0.1 | +76.85% |
| #NFLX | 84.57 | 84.60 | 0.1 | -70.48% |
| #NKE | 63.92 | 63.95 | 0.1 | -40.12% |
| #OXY | 51.35 | 51.37 | 0.1 | -27.24% |
| #PM | 187.65 | 187.72 | 0.1 | +91.50% |
| #PG | 163.68 | 163.72 | 0.1 | +11.31% |
| #SBUX | 98.04 | 98.07 | 0.1 | -1.14% |
| #SLB | 51.44 | 51.47 | 0.1 | +1.28% |
| #T | 27.44 | 27.47 | 0.1 | +42.99% |
| #VZ | 48.93 | 48.96 | 0.1 | +24.76% |
| #WMT | 124.31 | 124.34 | 0.1 | -18.38% |
| #XOM | 148.45 | 148.48 | 0.1 | +30.32% |
| #ADS | 162.050 | 162.150 | 0.1 | +28.71% |
| #AIR | 186.939 | 186.981 | 0.1 | +64.47% |
| #BAS | 49.299 | 49.321 | 0.1 | -1.20% |
| #BATS | 46.360 | 46.370 | 0.1 | +39.01% |
| #BAYN | 41.689 | 41.701 | 0.1 | -25.27% |
| #BMW | 88.939 | 88.961 | 0.1 | +5.43% |
| #BN | 72.73 | 72.77 | 0.1 | +43.45% |
| #BNP | 96.429 | 96.451 | 0.1 | +79.77% |
| #CBK | 35.929 | 35.951 | 0.1 | +338.85% |
| #DAI | 59.060 | 59.100 | 0.1 | -5.59% |
| #DBK | 31.037 | 31.049 | 0.1 | +195.06% |
| #DTE | 32.999 | 33.011 | 0.1 | +66.86% |
| #GLEN | 5.2389 | 5.2491 | 0.1 | -2.37% |
| #GSK | 21.6699 | 21.6801 | 0.1 | +56.64% |
| #LHA | 9.380 | 9.392 | 0.1 | +24.32% |
| #LLOY | 1.0469 | 1.0476 | 0.1 | +122.22% |
| #NESN | 82.80 | 82.85 | 0.1 | -26.89% |
| #NOVN | 127.49 | 127.55 | 0.1 | +55.10% |
| #OR | 396.85 | 396.95 | 0.1 | +13.13% |
| #SAP | 171.739 | 171.801 | 0.1 | +62.85% |
| #SIE | 248.499 | 248.551 | 0.1 | +89.81% |
| #ULVR | 53.6899 | 53.7001 | 0.1 | +30.17% |
| #VOD | 1.1457 | 1.1559 | 0.1 | +23.19% |
| #VOW3 | 101.199 | 101.251 | 0.1 | -26.19% |
| #GMKN | 161 | 165 | 0.0 | -98.91% |
| #IRAO | 3.2995 | 3.3015 | 0.1 | +2.07% |
| #MAGN | 31.255 | 31.270 | 0.1 | +1.30% |
| #NLMK | 112.10 | 112.20 | 0.1 | +5.67% |
| #NVTK | 1186.7 | 1187.2 | 0.1 | +10.31% |
| #SBER | 314.23 | 314.30 | 0.1 | +129.85% |
| #TATN | 540.65 | 540.85 | 0.1 | +47.44% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#SIE
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:00 / 27.02.26 | France | Jobseekers Total | 3117.4 K | 3105.9 K | ||
| 02:30 / 27.02.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.4% | 2.5% | 2.5% | |
| 02:30 / 27.02.26 | Japan | Tokyo CPI s.a. m/m | -0.1% | -0.1% | ||
| 02:30 / 27.02.26 | Japan | Tokyo Core CPI y/y | 2.0% | 2.2% | 1.8% | |
| 02:30 / 27.02.26 | Japan | Tokyo CPI y/y | 1.5% | 1.2% | 1.6% | |
| 02:50 / 27.02.26 | Japan | Industrial Production y/y | 2.6% | 0.5% | 2.3% | |
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | -0.5% | |||
| 02:50 / 27.02.26 | Japan | Foreign Investment in Japan Stocks | ¥1428.0 B | ¥402.0 B | ||
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | -2.6% | |||
| 02:50 / 27.02.26 | Japan | Industrial Production m/m | -0.1% | 1.2% | 2.2% | |
| 02:50 / 27.02.26 | Japan | Foreign Bond Investment | ¥-487.9 B | ¥-1898.8 B | ||
| 02:50 / 27.02.26 | Japan | Retail Sales m/m | -2.0% | 4.1% | ||
| 02:50 / 27.02.26 | Japan | Retail Sales y/y | -0.9% | 1.8% | ||
| 02:50 / 27.02.26 | Japan | Large Retailer's Sales y/y | -0.1% | 2.6% | ||
| 03:01 / 27.02.26 | - | GfK Consumer Confidence | -16 | -18 | -19 | |
| 03:30 / 27.02.26 | Australia | RBA Private Sector Credit m/m | 0.8% | 0.7% | ||
| 03:30 / 27.02.26 | Australia | RBA Housing Credit m/m | 0.7% | |||
| 04:00 / 27.02.26 | China | Foreign Direct Investment YTD y/y | -9.5% | -10.2% | ||
| 08:00 / 27.02.26 | Japan | Annualized Housing Starts | 0.771 M | 0.755 M | ||
| 08:00 / 27.02.26 | Japan | Construction Orders y/y | 20.2% | -9.5% | 5.7% | |
| 08:00 / 27.02.26 | Japan | Housing Starts y/y | -1.3% | -7.7% | -0.4% | |
| 09:00 / 27.02.26 | South Africa | SARB Private Sector Credit y/y | ||||
| 09:00 / 27.02.26 | South Africa | SARB M3 Money Supply y/y | ||||
| 10:00 / 27.02.26 | Sweden | GDP y/y | 1.8% | 1.8% | ||
| 10:00 / 27.02.26 | Sweden | GDP q/q | 0.2% | 0.2% | ||
| 10:00 / 27.02.26 | Sweden | Retail Sales y/y | 1.5% | 2.7% | ||
| 10:00 / 27.02.26 | Sweden | Retail Sales m/m | -0.7% | 0.2% | ||
| 10:00 / 27.02.26 | Sweden | Goods Trade Balance | Kr0.0 B | Kr0.0 B | ||
| 10:00 / 27.02.26 | Norway | Retail Sales m/m | -0.7% | -0.5% | ||
| 10:00 / 27.02.26 | Germany | Import Price Index m/m | -0.1% | -0.6% | ||
| 10:00 / 27.02.26 | Germany | Export Price Index m/m | -0.1% | -0.1% | ||
| 10:00 / 27.02.26 | Germany | Import Price Index y/y | -2.3% | -2.9% | ||
| 10:00 / 27.02.26 | Norway | Retail Sales y/y | 3.2% | 2.3% | ||
| 10:00 / 27.02.26 | Germany | Export Price Index y/y | 0.0% | -0.2% | ||
| 10:45 / 27.02.26 | France | HICP m/m | -0.4% | -0.6% | ||
| 10:45 / 27.02.26 | France | PPI m/m | 2.8% | 1.4% | ||
| 10:45 / 27.02.26 | France | Nonfarm Payrolls q/q | -0.1% | -0.1% | ||
| 10:45 / 27.02.26 | France | GDP y/y | 1.1% | 1.1% | ||
| 10:45 / 27.02.26 | France | Consumer Spending m/m | -0.6% | 0.0% | ||
| 10:45 / 27.02.26 | France | CPI m/m | -0.3% | -0.5% | ||
| 10:45 / 27.02.26 | France | CPI y/y | 0.3% | 0.5% | ||
| 10:45 / 27.02.26 | France | HICP y/y | 0.4% | 0.7% | ||
| 10:45 / 27.02.26 | France | GDP q/q | 0.2% | 0.2% | ||
| 11:00 / 27.02.26 | Spain | CPI m/m | -0.4% | -0.1% | ||
| 11:00 / 27.02.26 | Switzerland | KOF Economic Barometer | 102.5 | 100.6 | ||
| 11:00 / 27.02.26 | Switzerland | GDP y/y | 0.5% | 1.5% | ||
| 11:00 / 27.02.26 | Switzerland | GDP q/q | -0.5% | -0.2% | ||
| 11:00 / 27.02.26 | Spain | HICP m/m | -0.8% | -0.3% | ||
| 11:00 / 27.02.26 | Spain | HICP y/y | 2.4% | 2.1% | ||
| 11:00 / 27.02.26 | Spain | CPI y/y | 2.3% | 2.1% | ||
| 11:30 / 27.02.26 | - | Exports y/y | 26.1% | 28.1% | ||
| 11:30 / 27.02.26 | - | Trade Balance | HK$-63.300 B | HK$-38.281 B | ||
| 11:30 / 27.02.26 | - | Imports y/y | 30.6% | 25.5% | ||
| 11:30 / 27.02.26 | - | HKMA M3 Money Supply y/y | 4.2% | 3.9% | ||
| 11:55 / 27.02.26 | Germany | Unemployment n.s.a. | 3.085 M | 3.062 M | ||
| 11:55 / 27.02.26 | Germany | Unemployment Change | 0 K | 2 K | ||
| 11:55 / 27.02.26 | Germany | Unemployment | 2.976 M | 2.979 M | ||
| 11:55 / 27.02.26 | Germany | Unemployment Rate | 6.3% | 6.3% | ||
| 12:00 / 27.02.26 | - | Industrial Sales m/m | -0.1% | -1.6% | ||
| 12:00 / 27.02.26 | Spain | Current Account | €0.210 B | €1.745 B | ||
| 12:00 / 27.02.26 | Norway | NAV Unemployment Change | 76.849 K | 87.714 K | ||
| 12:00 / 27.02.26 | Norway | NAV Unemployment Rate n.s.a. | 2.3% | 2.3% | ||
| 12:00 / 27.02.26 | - | Industrial Sales y/y | 0.0% | 2.4% | ||
| 13:00 / 27.02.26 | India | Fiscal Balance | ₹-8.558 T | |||
| 13:00 / 27.02.26 | - | Trade Balance Non-EU | €8.385 B | |||
| 14:30 / 27.02.26 | India | Foreign Exchange Reserves | $725.727 B | $730.469 B | ||
| 14:30 / 27.02.26 | India | RBI Monetary and Credit Information Review | ||||
| 14:30 / 27.02.26 | India | Infrastructure Output y/y | 3.7% | 0.2% | ||
| 15:00 / 27.02.26 | - | Trade Balance n.s.a. | $2.430 B | $-0.126 B | ||
| 15:00 / 27.02.26 | - | Mid-Month CPI y/y | 4.50% | 4.08% | ||
| 15:00 / 27.02.26 | - | Mid-Month CPI m/m | 0.20% | 0.51% | ||
| 15:00 / 27.02.26 | - | Trade Balance | ||||
| 16:00 / 27.02.26 | Germany | CPI y/y | 2.1% | 2.1% | ||
| 16:00 / 27.02.26 | Germany | CPI m/m | 0.1% | 0.1% | ||
| 16:00 / 27.02.26 | - | BoE MPC Member Pill Speech | ||||
| 16:00 / 27.02.26 | Germany | HICP y/y | 2.1% | 2.0% | ||
| 16:00 / 27.02.26 | Germany | HICP m/m | -0.1% | 0.3% | ||
| 16:30 / 27.02.26 | United States | Core PPI m/m | 0.7% | 1.0% | ||
| 16:30 / 27.02.26 | Canada | GDP q/q | 0.6% | 0.2% | ||
| 16:30 / 27.02.26 | Canada | GDP y/y | 0.6% | 0.4% | ||
| 16:30 / 27.02.26 | Canada | GDP m/m | 0.0% | 0.0% | ||
| 16:30 / 27.02.26 | Canada | GDP Annualized q/q | 2.6% | 0.5% | ||
| 16:30 / 27.02.26 | United States | PPI m/m | 0.5% | 0.5% | ||
| 16:30 / 27.02.26 | United States | PPI y/y | 3.0% | 3.3% | ||
| 16:30 / 27.02.26 | United States | Core PPI y/y | 3.3% | 2.8% | ||
| 16:30 / 27.02.26 | Canada | GDP Implicit Price Index q/q | 0.8% | 0.6% | ||
| 17:45 / 27.02.26 | United States | MNI Chicago Business Barometer | ||||
| 18:00 / 27.02.26 | United States | Construction Spending m/m | 0.5% | 0.3% | ||
| 18:00 / 27.02.26 | United States | Construction Spending m/m | ||||
| 19:00 / 27.02.26 | Canada | Budget Balance, Fiscal Year | $-26.386 B | $-17.847 B | ||
| 19:00 / 27.02.26 | Canada | Budget Balance | $-8.017 B | $-4.809 B | ||
| 21:00 / 27.02.26 | United States | Baker Hughes US Oil Rig Count | 409 | |||
| 21:00 / 27.02.26 | United States | Baker Hughes US Total Rig Count | 551 | |||
| 23:30 / 27.02.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -185.8 K | |||
| 23:30 / 27.02.26 | Australia | CFTC AUD Non-Commercial Net Positions | 45.9 K | |||
| 23:30 / 27.02.26 | - | CFTC MXN Non-Commercial Net Positions | 84.1 K | |||
| 23:30 / 27.02.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 24.4 K | |||
| 23:30 / 27.02.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -177.8 K | |||
| 23:30 / 27.02.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -35.0 K | |||
| 23:30 / 27.02.26 | United States | CFTC Gold Non-Commercial Net Positions | 159.9 K | |||
| 23:30 / 27.02.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -40.9 K | |||
| 23:30 / 27.02.26 | Europe | CFTC EUR Non-Commercial Net Positions | 174.5 K | |||
| 23:30 / 27.02.26 | - | CFTC GBP Non-Commercial Net Positions | -42.4 K | |||
| 23:30 / 27.02.26 | Canada | CFTC CAD Non-Commercial Net Positions | 25.8 K | |||
| 23:30 / 27.02.26 | Japan | CFTC JPY Non-Commercial Net Positions | 13.0 K | |||
| 23:30 / 27.02.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 10.0 K | |||
| 23:30 / 27.02.26 | - | CFTC BRL Non-Commercial Net Positions | 34.7 K | |||
| 23:30 / 27.02.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.7 K | |||
| 23:30 / 27.02.26 | United States | CFTC Corn Non-Commercial Net Positions | -7.8 K | |||
| 23:30 / 27.02.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 191.8 K | |||
| 23:30 / 27.02.26 | United States | CFTC Wheat Non-Commercial Net Positions | -55.1 K | |||
| 23:30 / 27.02.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.0 K | |||
| 23:30 / 27.02.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 141.3 K | |||
| 23:30 / 27.02.26 | United States | CFTC Copper Non-Commercial Net Positions | 59.3 K | |||
| 03:00 / 01.03.26 | - | Trade Balance | ||||
| 03:00 / 01.03.26 | - | Imports y/y | ||||
| 03:00 / 01.03.26 | - | Exports y/y | ||||
| 18:00 / 01.03.26 | Germany | Bbk President Nagel Speech |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
