#SIE
271.749
(+107.57%)
Supply/demand: 271.749/271.851
Day range: /
Close: 271.9792
Open: 271.9792
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 48.84 | 48.90 | 0.1 | +1.01% |
| #AXP | 355.51 | 355.82 | 0.1 | +131.45% |
| #BA | 217.24 | 217.30 | 0.1 | +24.50% |
| #BABA | 113.39 | 113.45 | 0.1 | +50.62% |
| #BAC | 59.17 | 59.20 | 0.1 | +57.12% |
| #C | 138.23 | 138.28 | 0.1 | +186.43% |
| #CAT | 933.02 | 934.20 | 0.3 | +294.51% |
| #CSCO | 120.05 | 120.09 | 0.1 | +146.21% |
| #COP | 111.99 | 112.05 | 0.1 | -11.67% |
| #CVX | 180.24 | 180.28 | 0.1 | -2.21% |
| #DIS | 97.10 | 97.14 | 0.1 | -1.35% |
| #EBAY | 116.22 | 116.29 | 0.1 | +159.88% |
| #GE | 355.13 | 355.37 | 0.1 | +305.17% |
| #GS | 1044.30 | 1045.11 | 0.2 | +170.63% |
| #GM | 76.91 | 76.96 | 0.1 | +92.47% |
| #HAL | 35.43 | 35.46 | 0.1 | -2.10% |
| #HD | 337.00 | 337.11 | 0.1 | +4.02% |
| #HOG | 25.65 | 25.69 | 0.1 | -45.73% |
| #HPQ | 24.44 | 24.47 | 0.1 | -18.45% |
| #IBM | 292.89 | 293.15 | 0.1 | +96.99% |
| #INTC | 103.84 | 103.88 | 0.1 | +251.52% |
| #JNJ | 258.25 | 258.40 | 0.1 | +45.23% |
| #JPM | 333.52 | 333.70 | 0.1 | +144.50% |
| #KO | 83.90 | 83.93 | 0.1 | +34.37% |
| #KHC | 25.19 | 25.22 | 0.1 | -35.54% |
| #MA | 534.68 | 535.34 | 0.2 | +53.19% |
| #MCD | 271.55 | 271.63 | 0.1 | -0.93% |
| #MMM | 157.43 | 157.51 | 0.1 | +22.00% |
| #MSFT | 390.69 | 390.81 | 0.1 | +57.98% |
| #MSI | 418.09 | 418.62 | 0.2 | +56.91% |
| #NFLX | 74.48 | 74.51 | 0.1 | -74.00% |
| #NKE | 44.25 | 44.28 | 0.1 | -58.54% |
| #OXY | 53.96 | 53.99 | 0.1 | -23.54% |
| #PM | 181.50 | 181.63 | 0.1 | +85.22% |
| #PG | 147.36 | 147.42 | 0.1 | +0.21% |
| #SBUX | 107.99 | 108.03 | 0.1 | +8.89% |
| #SLB | 48.10 | 48.13 | 0.1 | -5.30% |
| #T | 21.47 | 21.50 | 0.1 | +11.88% |
| #VZ | 42.73 | 42.76 | 0.1 | +8.95% |
| #WMT | 114.31 | 114.34 | 0.1 | -24.94% |
| #XOM | 143.80 | 143.83 | 0.1 | +26.24% |
| #ADS | 183.600 | 183.650 | 0.1 | +45.83% |
| #AIR | 195.059 | 195.081 | 0.1 | +71.62% |
| #BAS | 48.894 | 48.901 | 0.1 | -2.01% |
| #BATS | 43.870 | 43.880 | 0.1 | +31.54% |
| #BAYN | 49.939 | 49.971 | 0.1 | -10.49% |
| #BMW | 57.959 | 57.981 | 0.1 | -31.29% |
| #BN | 72.15 | 72.19 | 0.1 | +42.31% |
| #BNP | 100.699 | 100.721 | 0.1 | +87.73% |
| #CBK | 38.689 | 38.711 | 0.1 | +372.57% |
| #DAI | 44.190 | 44.220 | 0.1 | -29.36% |
| #DBK | 30.989 | 30.996 | 0.1 | +194.60% |
| #DTE | 26.689 | 26.701 | 0.1 | +34.95% |
| #GLEN | 5.1519 | 5.1541 | 0.1 | -3.99% |
| #GSK | 19.5549 | 19.5601 | 0.1 | +41.35% |
| #LHA | 9.149 | 9.155 | 0.1 | +21.26% |
| #LLOY | 1.1054 | 1.1061 | 0.1 | +134.64% |
| #NESN | 83.86 | 83.90 | 0.1 | -25.95% |
| #NOVN | 124.61 | 124.67 | 0.1 | +51.59% |
| #OR | 381.45 | 381.50 | 0.1 | +8.74% |
| #SAP | 140.739 | 140.781 | 0.1 | +33.45% |
| #SIE | 271.749 | 271.851 | 0.1 | +107.57% |
| #ULVR | 45.7899 | 45.8001 | 0.1 | +11.02% |
| #VOD | 1.1579 | 1.1586 | 0.1 | +24.51% |
| #VOW3 | 71.319 | 71.361 | 0.1 | -47.98% |
| #GMKN | 107 | 111 | 0.0 | -99.27% |
| #IRAO | 2.3440 | 2.3460 | 0.1 | -27.49% |
| #MAGN | 16.040 | 16.055 | 0.1 | -48.01% |
| #NLMK | 59.36 | 59.42 | 0.1 | -44.04% |
| #NVTK | 946.8 | 947.4 | 0.1 | -11.99% |
| #SBER | 293.58 | 293.65 | 0.1 | +114.75% |
| #TATN | 475.55 | 475.85 | 0.1 | +29.68% |
How to make money
#SIE
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:30 / 13.07.26 | New Zealand | BusinessNZ Services Index | 48.0 | 50.6 | ||
| 12:25 / 13.07.26 | United States | Fed Governor Bowman Speech | ||||
| 13:30 / 13.07.26 | India | CPI m/m | 3.48% | |||
| 13:30 / 13.07.26 | India | CPI y/y | 3.94% | 4.46% | ||
| 13:30 / 13.07.26 | India | CFPI m/m | 4.20% | |||
| 13:30 / 13.07.26 | India | CFPI y/y | ||||
| 14:30 / 13.07.26 | - | BCB Focus Market Report | ||||
| 15:30 / 13.07.26 | Germany | Current Account n.s.a. | €13.8 B | €17.9 B | ||
| 15:50 / 13.07.26 | France | 12-Month BTF Auction | 2.548% | |||
| 15:50 / 13.07.26 | France | 6-Month BTF Auction | 2.455% | |||
| 15:50 / 13.07.26 | France | 3-Month BTF Auction | 2.374% | |||
| 15:57 / 13.07.26 | France | 12-Month BTF Auction | 2.548% | 2.701% | ||
| 15:57 / 13.07.26 | France | 6-Month BTF Auction | 2.455% | 2.540% | ||
| 15:57 / 13.07.26 | France | 3-Month BTF Auction | 2.374% | 2.410% | ||
| 18:30 / 13.07.26 | United States | 6-Month Bill Auction | 3.830% | |||
| 18:30 / 13.07.26 | United States | 3-Month Bill Auction | 3.735% | |||
| 19:30 / 13.07.26 | United States | Fed Governor Waller Speech | ||||
| 19:45 / 13.07.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 13.07.26 | United States | Federal Budget Balance | ||||
| 00:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals m/m | 2.3% | 0.8% | ||
| 01:45 / 14.07.26 | New Zealand | Net Permanent & Long-Term Migration | 3.090 K | 2.751 K | ||
| 01:45 / 14.07.26 | New Zealand | Visitor Arrivals y/y | 8.0% | 9.6% | ||
| 03:00 / 14.07.26 | Singapore | GDP y/y | ||||
| 03:00 / 14.07.26 | Singapore | GDP q/q | ||||
| 03:00 / 14.07.26 | France | Bastille Day | ||||
| 04:00 / 14.07.26 | China | PBC New Loans | ¥0.520 T | ¥1.747 T | ||
| 04:00 / 14.07.26 | China | PBC M2 Money Stock y/y | 8.6% | 8.4% | ||
| 04:00 / 14.07.26 | China | PBC Outstanding Loan Growth y/y | 5.5% | 5.3% | ||
| 07:30 / 14.07.26 | Japan | Capacity Utilization Rate | -0.8% | 1.3% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production m/m | 0.5% | 0.5% | ||
| 07:30 / 14.07.26 | Japan | Industrial Production y/y | -1.7% | -1.7% | ||
| 09:30 / 14.07.26 | Switzerland | PPI y/y | -1.8% | -1.5% | ||
| 09:30 / 14.07.26 | Switzerland | PPI m/m | -0.4% | 0.1% | ||
| 11:40 / 14.07.26 | Spain | 3-Month Letras Auction | 2.239% | |||
| 11:40 / 14.07.26 | Spain | 9-Month Letras Auction | 2.518% | |||
| 11:45 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 12:30 / 14.07.26 | South Africa | Gold Production y/y | -0.2% | -6.3% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production m/m | 3.3% | -0.2% | ||
| 12:30 / 14.07.26 | South Africa | Mining Production y/y | 8.2% | 3.3% | ||
| 12:30 / 14.07.26 | Germany | 2-Year Note Auction | 2.57% | |||
| 14:30 / 14.07.26 | Australia | Westpac-MI Consumer Sentiment m/m | -2.9% | 5.1% | ||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. | 336.846 | |||
| 15:30 / 14.07.26 | United States | Real Earnings m/m | -0.2% | 0.3% | ||
| 15:30 / 14.07.26 | United States | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. m/m | 0.6% | |||
| 15:30 / 14.07.26 | United States | Core CPI n.s.a. m/m | 0.3% | |||
| 15:30 / 14.07.26 | United States | CPI | 333.979 | 332.371 | ||
| 15:30 / 14.07.26 | United States | CPI y/y | 4.2% | 3.8% | ||
| 15:30 / 14.07.26 | United States | Core CPI m/m | 0.2% | 0.2% | ||
| 15:30 / 14.07.26 | United States | Core CPI y/y | 2.9% | 2.9% | ||
| 15:30 / 14.07.26 | United States | CPI n.s.a. | 335.123 | 335.683 | ||
| 15:30 / 14.07.26 | United States | Core CPI | 336.121 | 336.769 | ||
| 16:00 / 14.07.26 | Europe | ECB President Lagarde Speech | ||||
| 17:00 / 14.07.26 | New Zealand | GDT Price Index | -4.9% | -2.0% | ||
| 17:00 / 14.07.26 | - | BoE Governor Bailey Speech | ||||
| 18:00 / 14.07.26 | United States | Cleveland Fed Median CPI m/m | 0.3% | 0.2% | ||
| 19:00 / 14.07.26 | United States | NFIB Small Business Optimism | 95.3 | 98.6 | ||
| 19:40 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 19:55 / 14.07.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 20:30 / 14.07.26 | United States | Fed Governor Cook Speech | ||||
| 21:55 / 14.07.26 | United States | Fed Governor Bowman Speech | ||||
| 23:00 / 14.07.26 | United States | TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes | $50.5 B | $30.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions incl. Swaps | $103.1 B | $184.4 B | ||
| 23:00 / 14.07.26 | United States | TIC Net Long-Term Transactions | $103.1 B | $91.6 B | ||
| 23:00 / 14.07.26 | United States | TIC Overall Net Capital Flow | $26.1 B | $187.7 B | ||
| 00:00 / 15.07.26 | - | Export Price Index y/y | 46.9% | 44.9% | ||
| 00:00 / 15.07.26 | - | Import Price Index y/y | 24.8% | 27.0% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales m/m | 1.7% | 0.2% | ||
| 01:45 / 15.07.26 | New Zealand | Electronic Card Retail Sales y/y | 3.3% | 2.3% | ||
| 02:00 / 15.07.26 | - | Unemployment Rate | 2.8% | 3.0% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders y/y | 15.6% | 12.1% | ||
| 02:50 / 15.07.26 | Japan | Core Machinery Orders m/m | 8.7% | 1.0% | ||
| 05:00 / 15.07.26 | China | Unemployment Rate | 5.1% | 5.0% | ||
| 05:00 / 15.07.26 | China | GDP y/y | 5.0% | 4.2% | ||
| 05:00 / 15.07.26 | China | Industrial Production y/y | 4.5% | 5.1% | ||
| 05:00 / 15.07.26 | - | Exports y/y | 70.9% | 70.9% | ||
| 05:00 / 15.07.26 | - | Imports y/y | 30.1% | 30.1% | ||
| 05:00 / 15.07.26 | - | Trade Balance | $36.149 B | $36.149 B | ||
| 05:00 / 15.07.26 | China | Industrial Production YTD y/y | 5.4% | |||
| 05:00 / 15.07.26 | China | Fixed Asset Investment y/y | -4.1% | -7.2% | ||
| 05:00 / 15.07.26 | China | GDP q/q | 1.3% | 1.2% | ||
| 05:00 / 15.07.26 | China | GDP YTD y/y | 5.0% | |||
| 05:00 / 15.07.26 | China | NBS Press Conference on Economic Situation | ||||
| 05:00 / 15.07.26 | China | Retail Sales y/y | -0.6% | 0.7% | ||
| 05:00 / 15.07.26 | China | Retail Sales YTD y/y | 1.4% | |||
| 06:00 / 15.07.26 | - | BOK M2 Money Supply y/y | 8.1% | 8.5% | ||
| 07:30 / 15.07.26 | Japan | Tertiary Industry Activity Index m/m | 1.3% | 0.1% | ||
| 09:00 / 15.07.26 | Sweden | CPI y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPI m/m | ||||
| 09:00 / 15.07.26 | Sweden | CPIF y/y | ||||
| 09:00 / 15.07.26 | Sweden | HICP m/m | ||||
| 09:00 / 15.07.26 | Sweden | HICP y/y | ||||
| 09:00 / 15.07.26 | Sweden | CPIF m/m | ||||
| 10:00 / 15.07.26 | Spain | HICP m/m | 0.6% | 0.6% | ||
| 10:00 / 15.07.26 | Spain | CPI m/m | 0.6% | 0.6% | ||
| 10:00 / 15.07.26 | Spain | CPI y/y | 3.2% | 3.2% | ||
| 10:00 / 15.07.26 | Spain | HICP y/y | 3.6% | 3.6% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production m/m | 0.1% | -0.1% | ||
| 12:00 / 15.07.26 | Europe | Industrial Production y/y | 0.3% | 0.5% | ||
| 12:30 / 15.07.26 | Germany | 30-Year Bond Auction | 2.96% | |||
| 13:00 / 15.07.26 | Europe | Official Reserve Assets | €1872.820 B | |||
| 13:30 / 15.07.26 | - | BoE MPC Member Pill Speech | ||||
| 14:00 / 15.07.26 | India | Exports | $45.20 B | $41.59 B | ||
| 14:00 / 15.07.26 | India | Imports | $73.41 B | $66.83 B | ||
| 14:00 / 15.07.26 | India | Trade Balance | $-28.21 B | $-26.05 B | ||
| 15:00 / 15.07.26 | - | Services Volume m/m | 1.2% | 0.5% | ||
| 15:00 / 15.07.26 | - | Services Volume y/y | 1.9% | 1.9% | ||
| 15:30 / 15.07.26 | Canada | Manufacturing Sales m/m | 4.2% | -1.9% | ||
| 15:30 / 15.07.26 | United States | PPI m/m | 1.1% | 1.6% | ||
| 15:30 / 15.07.26 | United States | Core PPI m/m | 0.4% | 0.2% | ||
| 15:30 / 15.07.26 | United States | PPI y/y | 6.5% | 4.8% | ||
| 15:30 / 15.07.26 | United States | Core PPI y/y | 4.9% | 3.5% | ||
| 15:30 / 15.07.26 | United States | NY Fed Empire State Manufacturing Index | 5.7 | 1.0 | ||
| 15:30 / 15.07.26 | Canada | Wholesale Trade m/m | 0.6% | -1.3% | ||
| 16:45 / 15.07.26 | Canada | BoC Monetary Policy Report | ||||
| 16:45 / 15.07.26 | Canada | BoC Interest Rate Decision | 2.00% | |||
| 16:45 / 15.07.26 | Canada | BoC Rate Statement | ||||
| 17:30 / 15.07.26 | United States | EIA Gasoline Stocks Change | -1.904 M | 0.323 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillate Fuel Production Change | -0.001 M | -0.016 M | ||
| 17:30 / 15.07.26 | United States | EIA Distillates Stocks Change | -4.980 M | -3.648 M | ||
| 17:30 / 15.07.26 | United States | EIA Gasoline Production Change | -0.233 M | -0.026 M | ||
| 17:30 / 15.07.26 | United States | EIA Heating Oil Stocks Change | -0.427 M | -0.044 M | ||
| 17:30 / 15.07.26 | United States | EIA Refinery Utilization Rate Change | -0.8% | |||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Stocks Change | 2.998 M | 1.001 M | ||
| 17:30 / 15.07.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.172 M | |||
| 17:30 / 15.07.26 | United States | EIA Cushing Crude Oil Stocks Change | -0.052 M | 0.557 M | ||
| 17:30 / 15.07.26 | United States | EIA Crude Oil Imports Change | 1.096 M | 0.532 M | ||
| 20:00 / 15.07.26 | United States | Fed Governor Cook Speech | ||||
| 20:30 / 15.07.26 | - | Foreign Exchange Flows | $-4.218 B | $-0.298 B | ||
| 21:00 / 15.07.26 | United States | Fed Beige Book | ||||
| 02:50 / 16.07.26 | Japan | Foreign Bond Investment | ¥-218.1 B | |||
| 02:50 / 16.07.26 | Japan | Foreign Investment in Japan Stocks | ¥-22.2 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
