#PM
156.59
(+59.80%)
Supply/demand: 156.59/156.94
Day range: 159.0895/157.4344
Close: 157.4378
Open: 157.7510
Philip Morris International is a major producer of tobacco products. Since 2008 the company has been acting as an independent organization selling tobacco in 180 countries. There are several factors that affect the price movement. First of all, it’s important to consider the rate of dollar in relation to other national currencies. This is due to the fact that the company’s settlements are usually carried out in the USD. It’s also recommended to consider the revenue, product volumes in different countries. Another factor is the US tax rate and its changes. Changes in the credit rating, financial losses due to lawsuits. A factor negatively affecting the revenue is the promotion of healthy lifestyle that harms the demand for tobacco products.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 66.80 | 66.95 | 0.1 | +38.16% |
| #AXP | 335.59 | 335.81 | 0.1 | +118.48% |
| #BA | 224.47 | 224.94 | 0.1 | +28.64% |
| #BABA | 138.62 | 138.72 | 0.1 | +84.14% |
| #BAC | 54.43 | 54.46 | 0.1 | +44.53% |
| #BK | 137.60 | 137.99 | 0.1 | +201.89% |
| #C | 134.70 | 134.82 | 0.1 | +179.11% |
| #CAT | 809.00 | 810.09 | 0.3 | +242.07% |
| #CSCO | 87.29 | 87.33 | 0.1 | +79.02% |
| #COP | 117.13 | 117.26 | 0.1 | -7.62% |
| #CVX | 183.69 | 183.81 | 0.1 | -0.34% |
| #DIS | 106.26 | 106.33 | 0.1 | +7.95% |
| #EBAY | 105.09 | 105.32 | 0.1 | +135.00% |
| #GE | 298.36 | 298.77 | 0.1 | +240.40% |
| #GS | 945.92 | 947.34 | 0.3 | +145.13% |
| #GM | 80.53 | 80.62 | 0.1 | +101.53% |
| #HAL | 38.51 | 38.58 | 0.1 | +6.41% |
| #HD | 351.30 | 351.72 | 0.1 | +8.43% |
| #HOG | 24.37 | 24.43 | 0.1 | -48.43% |
| #HPQ | 20.24 | 20.27 | 0.1 | -32.47% |
| #IBM | 253.19 | 253.40 | 0.1 | +70.29% |
| #INTC | 67.11 | 67.15 | 0.1 | +127.18% |
| #JNJ | 226.96 | 227.16 | 0.1 | +27.63% |
| #JPM | 319.12 | 319.29 | 0.1 | +133.94% |
| #KO | 75.09 | 75.13 | 0.1 | +20.26% |
| #KHC | 22.12 | 22.15 | 0.1 | -43.40% |
| #MA | 519.83 | 520.37 | 0.2 | +48.94% |
| #MCD | 304.73 | 304.99 | 0.1 | +11.17% |
| #MMM | 157.29 | 157.72 | 0.1 | +21.89% |
| #MSFT | 420.94 | 421.07 | 0.1 | +70.21% |
| #MSI | 444.48 | 445.48 | 0.2 | +66.81% |
| #NFLX | 94.57 | 94.60 | 0.1 | -66.99% |
| #NKE | 46.67 | 46.70 | 0.1 | -56.28% |
| #OXY | 54.53 | 54.58 | 0.1 | -22.73% |
| #PM | 156.59 | 156.94 | 0.1 | +59.80% |
| #PG | 143.61 | 143.66 | 0.1 | -2.34% |
| #SBUX | 98.75 | 98.87 | 0.1 | -0.42% |
| #SLB | 53.14 | 53.20 | 0.1 | +4.63% |
| #T | 26.00 | 26.03 | 0.1 | +35.49% |
| #VZ | 46.32 | 46.35 | 0.1 | +18.10% |
| #WMT | 127.86 | 127.91 | 0.1 | -16.05% |
| #XOM | 146.91 | 147.03 | 0.1 | +28.97% |
| #ADS | 145.300 | 145.400 | 0.1 | +15.41% |
| #AIR | 172.659 | 172.701 | 0.1 | +51.91% |
| #BAS | 53.589 | 53.611 | 0.1 | +7.39% |
| #BATS | 41.510 | 41.530 | 0.1 | +24.47% |
| #BAYN | 40.339 | 40.361 | 0.1 | -27.69% |
| #BMW | 83.999 | 84.041 | 0.1 | -0.43% |
| #BN | 67.17 | 67.21 | 0.1 | +32.49% |
| #BNP | 93.119 | 93.131 | 0.1 | +73.60% |
| #CBK | 36.609 | 36.631 | 0.1 | +347.16% |
| #DAI | 51.690 | 51.730 | 0.1 | -17.38% |
| #DBK | 28.399 | 28.411 | 0.1 | +169.98% |
| #DTE | 28.829 | 28.851 | 0.1 | +45.77% |
| #GLEN | 5.4909 | 5.5011 | 0.1 | +2.33% |
| #GSK | 20.7299 | 20.7401 | 0.1 | +49.85% |
| #LHA | 7.810 | 7.822 | 0.1 | +3.51% |
| #LLOY | 1.0241 | 1.0247 | 0.1 | +117.38% |
| #NESN | 76.17 | 76.21 | 0.1 | -32.74% |
| #NOVN | 115.59 | 115.67 | 0.1 | +40.62% |
| #OR | 349.65 | 349.75 | 0.1 | -0.32% |
| #SAP | 151.259 | 151.301 | 0.1 | +43.43% |
| #SIE | 243.849 | 243.901 | 0.1 | +86.26% |
| #ULVR | 42.4124 | 42.4226 | 0.1 | +2.83% |
| #VOD | 1.1397 | 1.1499 | 0.1 | +22.55% |
| #VOW3 | 90.299 | 90.341 | 0.1 | -34.14% |
| #GMKN | 138 | 142 | 0.0 | -99.06% |
| #IRAO | 3.2270 | 3.2285 | 0.1 | -0.17% |
| #MAGN | 26.650 | 26.675 | 0.1 | -13.63% |
| #NLMK | 92.64 | 92.70 | 0.1 | -12.67% |
| #NVTK | 1200.0 | 1200.6 | 0.1 | +11.54% |
| #SBER | 322.61 | 322.68 | 0.1 | +135.98% |
| #TATN | 586.85 | 587.15 | 0.1 | +60.04% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#PM
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:00 / 21.04.26 | Spain | Trade Balance | €-4.010 B | €-5.074 B | €-3.296 B | |
| 01:45 / 21.04.26 | New Zealand | CPI q/q | 0.6% | 0.9% | 0.9% | |
| 01:45 / 21.04.26 | New Zealand | CPI y/y | 3.1% | 3.2% | 3.1% | |
| 09:00 / 21.04.26 | Switzerland | Imports | ₣17.474 B | ₣21.282 B | ||
| 09:00 / 21.04.26 | Switzerland | Trade Balance | ₣4.204 B | ₣4.142 B | ||
| 09:00 / 21.04.26 | Switzerland | Exports | ₣21.578 B | ₣24.458 B | ||
| 10:00 / 21.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 21.04.26 | Germany | 2-Year Note Auction | 2.62% | 2.47% | ||
| 13:00 / 21.04.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 21.04.26 | United States | Retail Sales y/y | 3.7% | 3.0% | ||
| 15:30 / 21.04.26 | United States | Retail Sales m/m | 0.6% | 0.6% | ||
| 15:30 / 21.04.26 | United States | Core Retail Sales m/m | 0.5% | 0.4% | ||
| 15:30 / 21.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 21.04.26 | United States | Retail Control m/m | 0.5% | 0.5% | ||
| 17:00 / 21.04.26 | United States | Business Inventories m/m | -0.1% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales Index | 72.1 | |||
| 17:00 / 21.04.26 | United States | Pending Home Sales y/y | -0.8% | -0.4% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories m/m | 0.3% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 17:00 / 21.04.26 | United States | Pending Home Sales m/m | 1.8% | 3.1% | ||
| 17:00 / 21.04.26 | New Zealand | GDT Price Index | -3.4% | 2.9% | ||
| 19:00 / 21.04.26 | South Africa | SARB Monetary Policy Review | ||||
| 21:30 / 21.04.26 | United States | Fed Governor Waller Speech | ||||
| 00:00 / 22.04.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 00:00 / 22.04.26 | - | PPI y/y | 2.4% | 2.2% | ||
| 02:50 / 22.04.26 | Japan | Exports y/y | 4.2% | 1.8% | ||
| 02:50 / 22.04.26 | Japan | Adjusted Trade Balance | ¥-374.2 B | ¥-103.7 B | ||
| 02:50 / 22.04.26 | Japan | Imports y/y | 10.2% | 0.7% | ||
| 02:50 / 22.04.26 | Japan | Trade Balance | ¥57.3 B | ¥167.2 B | ||
| 04:00 / 22.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 09:00 / 22.04.26 | - | CPIH y/y | 3.6% | 3.9% | ||
| 09:00 / 22.04.26 | Sweden | Unemployment Rate | 8.8% | 9.1% | ||
| 09:00 / 22.04.26 | - | CPIH | 139.9 | |||
| 09:00 / 22.04.26 | - | CPI | 140.1 | |||
| 09:00 / 22.04.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 09:00 / 22.04.26 | - | CPIH m/m | 0.4% | 0.5% | ||
| 09:00 / 22.04.26 | - | Core RPI y/y | 4.1% | 5.0% | ||
| 09:00 / 22.04.26 | - | PPI Input y/y | 0.8% | 1.6% | ||
| 09:00 / 22.04.26 | - | Core PPI Output y/y | 3.2% | 3.7% | ||
| 09:00 / 22.04.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 09:00 / 22.04.26 | - | PPI Input m/m | -0.2% | -0.7% | ||
| 09:00 / 22.04.26 | - | PPI Output y/y | 3.4% | 3.8% | ||
| 09:00 / 22.04.26 | - | CPI y/y | 3.4% | 3.8% | ||
| 09:00 / 22.04.26 | - | PPI Output m/m | 0.0% | 0.0% | ||
| 09:00 / 22.04.26 | - | Core PPI Output m/m | -0.1% | 0.1% | ||
| 09:00 / 22.04.26 | - | Core CPI y/y | 3.2% | 3.4% | ||
| 09:00 / 22.04.26 | - | Core RPI m/m | 0.7% | 0.4% | ||
| 09:00 / 22.04.26 | - | RPI y/y | 4.2% | 4.6% | ||
| 09:00 / 22.04.26 | - | RPI m/m | 0.7% | 0.3% | ||
| 10:00 / 22.04.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:40 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 22.04.26 | South Africa | CPI y/y | 3.0% | 3.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 22.04.26 | South Africa | CPI m/m | 0.4% | 0.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI y/y | 3.0% | 3.1% | ||
| 12:30 / 22.04.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:00 / 22.04.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 22.04.26 | South Africa | Retail Sales y/y | 4.2% | 3.3% | ||
| 14:00 / 22.04.26 | South Africa | Retail Sales m/m | 0.9% | -0.1% | ||
| 14:30 / 22.04.26 | India | RBI MPC Meeting Minutes | ||||
| 15:15 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 22.04.26 | Canada | New Housing Price Index m/m | 0.3% | 0.0% | ||
| 17:00 / 22.04.26 | Europe | Consumer Confidence Index | -16.3 | -17.2 | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 17:30 / 22.04.26 | United States | EIA Gasoline Stocks Change | -6.328 M | -2.965 M | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.208 M | |||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Stocks Change | -0.913 M | 0.705 M | ||
| 17:30 / 22.04.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.727 M | 0.076 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Imports Change | -2.109 M | -0.713 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillate Fuel Production Change | -0.169 M | 0.013 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillates Stocks Change | -3.122 M | 1.674 M | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Production Change | 0.392 M | 0.208 M | ||
| 17:30 / 22.04.26 | United States | EIA Heating Oil Stocks Change | -0.463 M | -0.072 M | ||
| 18:30 / 22.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 22.04.26 | United States | 20-Year Bond Auction | 4.817% | |||
| 20:30 / 22.04.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 22.04.26 | - | Foreign Exchange Flows | $-1.303 B | $1.329 B | ||
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B | |||
| 03:00 / 23.04.26 | - | BCB National Monetary Council Meeting | ||||
| 06:00 / 23.04.26 | New Zealand | RBNZ Credit Card Spending y/y | -1.1% | -0.4% | ||
| 08:00 / 23.04.26 | Singapore | CPI y/y | ||||
| 09:00 / 23.04.26 | Norway | Unemployment Rate | 4.9% | 4.9% | ||
| 09:00 / 23.04.26 | Norway | Industrial Confidence | 2.6 | 0.3 | ||
| 09:45 / 23.04.26 | France | Business Climate | 99 | 100 | ||
| 10:00 / 23.04.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 10:15 / 23.04.26 | France | S&P Global Manufacturing PMI | 50.0 | 48.8 | ||
| 10:15 / 23.04.26 | France | S&P Global Composite PMI | 48.8 | 47.4 | ||
| 10:15 / 23.04.26 | France | S&P Global Services PMI | 48.8 | 48.1 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Manufacturing PMI | 52.2 | 50.9 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Composite PMI | 51.9 | 51.9 | ||
| 10:30 / 23.04.26 | Germany | S&P Global Services PMI | 50.9 | 51.0 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Manufacturing PMI | 51.6 | 50.6 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Services PMI | 50.2 | 50.1 | ||
| 11:00 / 23.04.26 | Europe | S&P Global Composite PMI | 50.7 | 50.2 | ||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Services PMI | 50.5 | 52.2 | ||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Composite PMI | 50.3 | |||
| 11:30 / 23.04.26 | - | CPI y/y | 1.7% | 1.5% | ||
| 11:30 / 23.04.26 | - | Unemployment Rate 3-Months | 3.8% | 3.8% | ||
| 11:30 / 23.04.26 | - | S&P Global/CIPS Manufacturing PMI | 51.0 | 50.4 | ||
| 15:00 / 23.04.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.37% | ||
| 15:00 / 23.04.26 | - | First Half-Month CPI m/m | 0.62% | 0.36% | ||
| 15:00 / 23.04.26 | - | Retail Sales m/m | ||||
| 15:00 / 23.04.26 | - | Retail Sales n.s.a. y/y | ||||
| 15:30 / 23.04.26 | United States | Chicago Fed National Activity Index | -0.11 | 0.10 | ||
| 15:30 / 23.04.26 | Canada | IPPI m/m | 0.4% | 1.3% | ||
| 15:30 / 23.04.26 | Canada | IPPI y/y | 5.4% | 6.6% | ||
| 15:30 / 23.04.26 | South Africa | Building Permits m/m | 10.3% | -2.1% | ||
| 15:30 / 23.04.26 | United States | Initial Jobless Claims 4-Week Average | 209.750 K | 211.629 K | ||
| 15:30 / 23.04.26 | United States | Continuing Jobless Claims | 1.818 M | 1.814 M | ||
| 15:30 / 23.04.26 | United States | Initial Jobless Claims | 207 K | 211 K | ||
| 15:30 / 23.04.26 | Canada | RMPI m/m | 0.6% | 0.1% | ||
| 15:30 / 23.04.26 | Canada | RMPI y/y | 8.6% | 9.8% | ||
| 15:30 / 23.04.26 | South Africa | Building Permits y/y | 0.2% | -3.3% | ||
| 17:30 / 23.04.26 | United States | EIA Natural Gas Storage Change | 59 B | 92 B | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Production | 11 | 1 | ||
| 18:00 / 23.04.26 | United States | Kansas City Fed Manufacturing Composite Index | 11 | 12 | ||
| 20:00 / 23.04.26 | United States | 5-Year TIPS Auction | 1.433% | |||
| 02:01 / 24.04.26 | - | GfK Consumer Confidence | -21 | -19 | ||
| 02:30 / 24.04.26 | Japan | CPI y/y | 1.3% | 1.4% | ||
| 02:30 / 24.04.26 | Japan | CPI excl. Food and Energy y/y | 2.5% | 2.4% | ||
| 02:30 / 24.04.26 | Japan | CPI s.a. m/m | -0.2% | |||
| 02:30 / 24.04.26 | Japan | Core CPI y/y | 1.6% | 1.3% | ||
| 02:50 / 24.04.26 | Japan | BoJ Corporate Services Price Index y/y | 2.7% | 2.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
