#PM
191.26
(+95.18%)
Supply/demand: 191.26/191.43
Day range: 188.7105/187.6810
Close: 188.7105
Open: 188.6140
Philip Morris International is a major producer of tobacco products. Since 2008 the company has been acting as an independent organization selling tobacco in 180 countries. There are several factors that affect the price movement. First of all, it’s important to consider the rate of dollar in relation to other national currencies. This is due to the fact that the company’s settlements are usually carried out in the USD. It’s also recommended to consider the revenue, product volumes in different countries. Another factor is the US tax rate and its changes. Changes in the credit rating, financial losses due to lawsuits. A factor negatively affecting the revenue is the promotion of healthy lifestyle that harms the demand for tobacco products.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 66.43 | 66.60 | 0.1 | +37.39% |
| #AXP | 312.89 | 313.17 | 0.1 | +103.70% |
| #BA | 235.74 | 235.97 | 0.1 | +35.10% |
| #BABA | 142.16 | 142.20 | 0.1 | +88.84% |
| #BAC | 50.37 | 50.40 | 0.1 | +33.75% |
| #BK | 136.03 | 136.13 | 0.1 | +198.44% |
| #C | 125.14 | 125.18 | 0.1 | +159.30% |
| #CAT | 911.49 | 911.86 | 0.1 | +285.41% |
| #CSCO | 115.83 | 115.88 | 0.1 | +137.55% |
| #COP | 117.45 | 117.53 | 0.1 | -7.37% |
| #CVX | 185.54 | 185.61 | 0.1 | +0.67% |
| #DIS | 105.69 | 105.74 | 0.1 | +7.38% |
| #EBAY | 112.64 | 112.74 | 0.1 | +151.88% |
| #GE | 291.71 | 291.96 | 0.1 | +232.81% |
| #GS | 969.39 | 970.59 | 0.3 | +151.22% |
| #GM | 78.39 | 78.44 | 0.1 | +96.17% |
| #HAL | 41.00 | 41.04 | 0.1 | +13.29% |
| #HD | 305.62 | 305.84 | 0.1 | -5.67% |
| #HOG | 25.93 | 25.99 | 0.1 | -45.13% |
| #HPQ | 20.99 | 21.02 | 0.1 | -29.96% |
| #IBM | 218.18 | 218.39 | 0.1 | +46.74% |
| #INTC | 116.51 | 116.59 | 0.1 | +294.41% |
| #JNJ | 230.31 | 230.45 | 0.1 | +29.52% |
| #JPM | 302.57 | 302.69 | 0.1 | +121.81% |
| #KO | 80.50 | 80.54 | 0.1 | +28.92% |
| #KHC | 23.57 | 23.60 | 0.1 | -39.69% |
| #MA | 493.19 | 493.49 | 0.1 | +41.31% |
| #MCD | 275.04 | 275.20 | 0.1 | +0.34% |
| #MMM | 145.78 | 145.93 | 0.1 | +12.97% |
| #MSFT | 409.84 | 409.93 | 0.1 | +65.73% |
| #MSI | 399.35 | 400.93 | 0.4 | +49.87% |
| #NFLX | 87.50 | 87.53 | 0.1 | -69.46% |
| #NKE | 42.38 | 42.41 | 0.1 | -60.30% |
| #OXY | 56.90 | 56.94 | 0.1 | -19.37% |
| #PM | 191.26 | 191.43 | 0.1 | +95.18% |
| #PG | 143.62 | 143.69 | 0.1 | -2.33% |
| #SBUX | 108.12 | 108.17 | 0.1 | +9.02% |
| #SLB | 55.44 | 55.48 | 0.1 | +9.16% |
| #T | 24.73 | 24.76 | 0.1 | +28.87% |
| #VZ | 47.08 | 47.11 | 0.1 | +20.04% |
| #WMT | 131.93 | 131.99 | 0.1 | -13.37% |
| #XOM | 151.58 | 151.66 | 0.1 | +33.07% |
| #ADS | 146.200 | 146.300 | 0.1 | +16.12% |
| #AIR | 172.459 | 172.481 | 0.1 | +51.73% |
| #BAS | 53.229 | 53.251 | 0.1 | +6.67% |
| #BATS | 49.270 | 49.290 | 0.1 | +47.74% |
| #BAYN | 38.249 | 38.271 | 0.1 | -31.44% |
| #BMW | 76.679 | 76.701 | 0.1 | -9.10% |
| #BN | 62.09 | 62.13 | 0.1 | +22.47% |
| #BNP | 92.209 | 92.231 | 0.1 | +71.91% |
| #CBK | 36.799 | 36.821 | 0.1 | +349.48% |
| #DAI | 50.950 | 50.990 | 0.1 | -18.56% |
| #DBK | 27.512 | 27.524 | 0.1 | +161.55% |
| #DTE | 27.769 | 27.781 | 0.1 | +40.41% |
| #GLEN | 5.9304 | 5.9406 | 0.1 | +10.52% |
| #GSK | 18.8024 | 18.8126 | 0.1 | +35.92% |
| #LHA | 8.006 | 8.018 | 0.1 | +6.11% |
| #LLOY | 0.9625 | 0.9629 | 0.1 | +104.31% |
| #NESN | 76.93 | 76.97 | 0.1 | -32.07% |
| #NOVN | 116.71 | 116.77 | 0.1 | +41.98% |
| #OR | 357.80 | 357.85 | 0.1 | +2.00% |
| #SAP | 140.699 | 140.741 | 0.1 | +33.42% |
| #SIE | 274.049 | 274.151 | 0.1 | +109.33% |
| #ULVR | 42.1974 | 42.2076 | 0.1 | +2.31% |
| #VOD | 1.1534 | 1.1636 | 0.1 | +24.02% |
| #VOW3 | 88.579 | 88.601 | 0.1 | -35.39% |
| #GMKN | 130 | 134 | 0.0 | -99.12% |
| #IRAO | 3.2105 | 3.2130 | 0.1 | -0.68% |
| #MAGN | 25.960 | 25.990 | 0.1 | -15.86% |
| #NLMK | 85.46 | 85.52 | 0.1 | -19.44% |
| #NVTK | 1153.5 | 1154.1 | 0.1 | +7.22% |
| #SBER | 325.60 | 325.67 | 0.1 | +138.17% |
| #TATN | 602.65 | 602.85 | 0.1 | +64.34% |
| #VTB | 82.93999 | 82.97501 | 0.1 | +488356.95% |
How to make money
#PM
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 14.05.26 | New Zealand | Net Permanent & Long-Term Migration | 3.700 K | 2.126 K | 3.370 K | |
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals m/m | 2.1% | 0.0% | -3.0% | |
| 01:45 / 14.05.26 | New Zealand | Visitor Arrivals y/y | 15.2% | 9.5% | 15.1% | |
| 02:01 / 14.05.26 | - | RICS House Price Balance | -23.0% | -3.1% | -34.0% | |
| 02:50 / 14.05.26 | Japan | BoJ M2 Money Stock y/y | 2.0% | 2.1% | 2.3% | |
| 02:50 / 14.05.26 | Japan | BoJ M3 Money Stock y/y | 1.4% | 1.6% | ||
| 02:50 / 14.05.26 | Japan | BoJ L Money Stock y/y | 2.8% | 3.3% | 2.8% | |
| 02:50 / 14.05.26 | Japan | Foreign Bond Investment | ¥-887.7 B | ¥2406.4 B | ||
| 02:50 / 14.05.26 | Japan | Foreign Investment in Japan Stocks | ¥811.7 B | ¥301.5 B | ||
| 03:00 / 14.05.26 | Switzerland | Ascension Day | ||||
| 03:00 / 14.05.26 | France | Ascension Day | ||||
| 03:00 / 14.05.26 | Germany | Ascension Day | ||||
| 03:00 / 14.05.26 | Sweden | Ascension Day | ||||
| 03:00 / 14.05.26 | Norway | Ascension Day | ||||
| 06:35 / 14.05.26 | Japan | 30-Year JGB Auction | 3.697% | 3.842% | ||
| 09:30 / 14.05.26 | India | WPI y/y | 3.88% | 2.87% | 8.30% | |
| 09:30 / 14.05.26 | India | WPI Manufactured Products y/y | 3.39% | 2.39% | 4.62% | |
| 09:30 / 14.05.26 | India | WPI Fuel & Energy y/y | 1.05% | 1.84% | 24.71% | |
| 09:30 / 14.05.26 | India | WPI Food y/y | 1.90% | 3.85% | 1.98% | |
| 10:00 / 14.05.26 | Spain | CPI y/y | 3.2% | 3.2% | 3.2% | |
| 10:00 / 14.05.26 | Spain | HICP m/m | 0.7% | 0.7% | 0.7% | |
| 10:00 / 14.05.26 | Spain | CPI m/m | 0.4% | 0.4% | 0.4% | |
| 10:00 / 14.05.26 | Spain | HICP y/y | 3.5% | 3.5% | 3.5% | |
| 12:15 / 14.05.26 | Europe | ECB President Lagarde Speech | ||||
| 12:30 / 14.05.26 | South Africa | Mining Production m/m | 3.0% | -0.8% | -5.1% | |
| 12:30 / 14.05.26 | South Africa | Mining Production y/y | 9.7% | 6.6% | 2.5% | |
| 12:30 / 14.05.26 | South Africa | Gold Production y/y | 12.8% | 17.6% | 17.1% | |
| 14:00 / 14.05.26 | - | NIESR GDP Estimate | 0.6% | 0.4% | ||
| 15:15 / 14.05.26 | - | NIESR GDP Estimate | 0.6% | 0.4% | 0.8% | |
| 15:30 / 14.05.26 | United States | Retail Sales y/y | 4.2% | 3.4% | 4.9% | |
| 15:30 / 14.05.26 | United States | Import Price Index y/y | 2.1% | 2.5% | 4.2% | |
| 15:30 / 14.05.26 | United States | Continuing Jobless Claims | 1.758 M | 1.812 M | 1.782 M | |
| 15:30 / 14.05.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.7% | 0.3% | 0.5% | |
| 15:30 / 14.05.26 | United States | Export Price Index m/m | 1.5% | 1.0% | 3.3% | |
| 15:30 / 14.05.26 | United States | Export Price Index y/y | 5.6% | 4.6% | 8.8% | |
| 15:30 / 14.05.26 | United States | Initial Jobless Claims | 199 K | 209 K | 211 K | |
| 15:30 / 14.05.26 | Canada | Wholesale Trade m/m | 2.4% | 0.9% | 1.9% | |
| 15:30 / 14.05.26 | United States | Retail Control m/m | 0.8% | 0.0% | 0.5% | |
| 15:30 / 14.05.26 | United States | Import Price Index excl. Petroleum m/m | 0.0% | 0.3% | 0.7% | |
| 15:30 / 14.05.26 | United States | Retail Sales m/m | 1.6% | 1.2% | 0.5% | |
| 15:30 / 14.05.26 | United States | Core Retail Sales m/m | 1.9% | 1.5% | 0.7% | |
| 15:30 / 14.05.26 | United States | Initial Jobless Claims 4-Week Average | 203.000 K | 201.455 K | 203.750 K | |
| 15:30 / 14.05.26 | United States | Import Price Index m/m | 0.9% | 0.9% | 1.9% | |
| 17:00 / 14.05.26 | United States | Retail Inventories m/m | 0.7% | 0.7% | 0.6% | |
| 17:00 / 14.05.26 | United States | Retail Inventories excl. Autos m/m | 0.5% | 0.4% | ||
| 17:00 / 14.05.26 | United States | Business Inventories m/m | 0.4% | 0.2% | 0.9% | |
| 17:30 / 14.05.26 | United States | EIA Natural Gas Storage Change | 63 B | 101 B | 85 B | |
| 18:10 / 14.05.26 | - | BoE MPC Member Pill Speech | ||||
| 18:30 / 14.05.26 | United States | 8-Week Bill Auction | 3.595% | |||
| 18:30 / 14.05.26 | United States | 4-Week Bill Auction | 3.610% | |||
| 20:00 / 14.05.26 | United States | Fed Governor Bowman Speech | ||||
| 00:00 / 15.05.26 | - | Import Price Index y/y | 18.4% | 20.5% | ||
| 00:00 / 15.05.26 | - | Export Price Index y/y | 28.7% | 33.2% | ||
| 01:30 / 15.05.26 | New Zealand | BusinessNZ Manufacturing Index | 53.2 | 48.7 | ||
| 01:45 / 15.05.26 | New Zealand | Food Price Index m/m | -0.6% | 0.6% | ||
| 02:00 / 15.05.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index y/y | 2.6% | 2.2% | ||
| 02:50 / 15.05.26 | Japan | BoJ Corporate Goods Price Index m/m | 0.8% | 0.5% | ||
| 04:00 / 15.05.26 | China | PBC M2 Money Stock y/y | 8.5% | 8.6% | ||
| 04:00 / 15.05.26 | China | Foreign Direct Investment YTD y/y | -7.3% | -5.7% | ||
| 04:00 / 15.05.26 | China | PBC New Loans | ¥2.990 T | ¥2.053 T | ||
| 04:00 / 15.05.26 | China | PBC Outstanding Loan Growth y/y | 5.7% | 5.5% | ||
| 05:00 / 15.05.26 | - | Exports y/y | 48.0% | 48.0% | ||
| 05:00 / 15.05.26 | - | Imports y/y | 16.7% | 16.7% | ||
| 05:00 / 15.05.26 | - | Trade Balance | $23.771 B | $23.771 B | ||
| 09:00 / 15.05.26 | Norway | Goods Trade Balance | Kr97.455 B | Kr78.887 B | ||
| 09:00 / 15.05.26 | Japan | Machine Tool Orders y/y | 28.1% | |||
| 11:00 / 15.05.26 | - | HICP m/m | 1.7% | 1.7% | ||
| 11:00 / 15.05.26 | - | HICP y/y | 2.9% | 2.9% | ||
| 11:00 / 15.05.26 | - | CPI FOI excl. Tobacco y/y | 1.5% | 1.2% | ||
| 11:00 / 15.05.26 | Europe | ECB Economic Bulletin | ||||
| 11:00 / 15.05.26 | - | CPI m/m | 1.2% | 1.2% | ||
| 11:00 / 15.05.26 | - | CPI y/y | 2.8% | 2.8% | ||
| 11:00 / 15.05.26 | - | CPI FOI excl. Tobacco m/m | 0.6% | 0.5% | ||
| 11:30 / 15.05.26 | - | GDP q/q | 2.9% | 2.9% | ||
| 11:30 / 15.05.26 | - | GDP y/y | 5.9% | 5.9% | ||
| 13:00 / 15.05.26 | Europe | Official Reserve Assets | €1908.130 B | |||
| 13:30 / 15.05.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:00 / 15.05.26 | India | Imports | $59.59 B | $64.61 B | ||
| 14:00 / 15.05.26 | India | Exports | $38.92 B | $39.19 B | ||
| 14:00 / 15.05.26 | India | Trade Balance | $-20.67 B | $-18.96 B | ||
| 14:30 / 15.05.26 | India | Foreign Exchange Reserves | $690.693 B | $667.500 B | ||
| 14:30 / 15.05.26 | India | Deposit Growth y/y | 12.2% | 12.2% | ||
| 14:30 / 15.05.26 | India | Bank Loan Growth y/y | 15.0% | 15.9% | ||
| 15:00 / 15.05.26 | - | Services Volume y/y | 0.5% | 1.6% | ||
| 15:00 / 15.05.26 | - | Services Volume m/m | 0.1% | 0.0% | ||
| 15:15 / 15.05.26 | Canada | CMHC Housing Starts | 235.852 K | 257.192 K | ||
| 15:30 / 15.05.26 | Canada | Foreign Securities Purchases | $6.174 B | |||
| 15:30 / 15.05.26 | United States | NY Fed Empire State Manufacturing Index | 11.0 | -3.4 | ||
| 15:30 / 15.05.26 | Canada | Manufacturing Sales m/m | 3.6% | 1.3% | ||
| 15:30 / 15.05.26 | Canada | Foreign Securities Purchases by Canadians | $25.362 B | |||
| 16:15 / 15.05.26 | United States | Fed Manufacturing Production m/m | -0.1% | 0.1% | ||
| 16:15 / 15.05.26 | United States | Fed Industrial Production m/m | -0.5% | -0.3% | ||
| 16:15 / 15.05.26 | United States | Fed Capacity Utilization Rate | 75.7% | 75.7% | ||
| 16:15 / 15.05.26 | United States | Fed Industrial Production y/y | 0.7% | 1.5% | ||
| 20:00 / 15.05.26 | United States | Baker Hughes US Total Rig Count | 548 | |||
| 20:00 / 15.05.26 | United States | Baker Hughes US Oil Rig Count | 410 | |||
| 22:30 / 15.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 433.4 K | |||
| 22:30 / 15.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 5.9 K | |||
| 22:30 / 15.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 232.2 K | |||
| 22:30 / 15.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.4 K | |||
| 22:30 / 15.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -34.5 K | |||
| 22:30 / 15.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.7 K | |||
| 22:30 / 15.05.26 | - | CFTC GBP Non-Commercial Net Positions | -63.9 K | |||
| 22:30 / 15.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 1.2 K | |||
| 22:30 / 15.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -14.7 K | |||
| 22:30 / 15.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -103.9 K | |||
| 22:30 / 15.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 78.7 K | |||
| 22:30 / 15.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 62.8 K | |||
| 22:30 / 15.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 163.3 K | |||
| 22:30 / 15.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 178.8 K | |||
| 22:30 / 15.05.26 | - | CFTC BRL Non-Commercial Net Positions | 66.8 K | |||
| 22:30 / 15.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -61.7 K | |||
| 22:30 / 15.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 32.2 K | |||
| 22:30 / 15.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -166.6 K | |||
| 22:30 / 15.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -48.3 K | |||
| 22:30 / 15.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.9 K | |||
| 22:30 / 15.05.26 | - | CFTC MXN Non-Commercial Net Positions | 62.1 K |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
