#JNJ
270.59
(+52.17%)
Supply/demand: 270.59/270.68
Day range: /
Close: 271.3296
Open: 271.3296
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| #AA | 51.76 | 51.81 | 0.1 | +7.05% |
| #AXP | 335.98 | 336.10 | 0.1 | +118.74% |
| #BA | 214.10 | 214.15 | 0.1 | +22.70% |
| #BABA | 119.44 | 119.48 | 0.1 | +58.66% |
| #BAC | 61.71 | 61.74 | 0.1 | +63.86% |
| #C | 131.54 | 131.58 | 0.1 | +172.57% |
| #CAT | 828.61 | 828.84 | 0.1 | +250.36% |
| #CSCO | 111.13 | 111.16 | 0.1 | +127.91% |
| #COP | 135.27 | 135.30 | 0.1 | +6.69% |
| #CVX | 205.24 | 205.30 | 0.1 | +11.36% |
| #DIS | 107.85 | 107.88 | 0.1 | +9.57% |
| #EBAY | 104.17 | 104.20 | 0.1 | +132.94% |
| #GE | 348.60 | 348.66 | 0.1 | +297.72% |
| #GS | 1041.47 | 1041.77 | 0.1 | +169.89% |
| #GM | 87.95 | 87.99 | 0.1 | +120.10% |
| #HAL | 35.37 | 35.40 | 0.1 | -2.27% |
| #HD | 335.94 | 336.00 | 0.1 | +3.69% |
| #HOG | 28.24 | 28.27 | 0.1 | -40.25% |
| #HPQ | 29.76 | 29.79 | 0.1 | -0.70% |
| #IBM | 235.90 | 235.96 | 0.1 | +58.66% |
| #INTC | 90.09 | 90.12 | 0.1 | +204.98% |
| #JNJ | 270.59 | 270.68 | 0.1 | +52.17% |
| #JPM | 351.52 | 351.59 | 0.1 | +157.69% |
| #KO | 90.95 | 90.98 | 0.1 | +45.66% |
| #KHC | 25.61 | 25.64 | 0.1 | -34.47% |
| #MA | 580.25 | 580.46 | 0.1 | +66.25% |
| #MCD | 270.75 | 270.80 | 0.1 | -1.22% |
| #MMM | 178.80 | 178.86 | 0.1 | +38.56% |
| #MSFT | 483.60 | 483.65 | 0.1 | +95.55% |
| #MSI | 480.21 | 480.51 | 0.1 | +80.22% |
| #NFLX | 79.62 | 79.65 | 0.1 | -72.21% |
| #NKE | 40.72 | 40.75 | 0.1 | -61.85% |
| #OXY | 61.32 | 61.35 | 0.1 | -13.11% |
| #PM | 188.18 | 188.30 | 0.1 | +92.04% |
| #PG | 144.72 | 144.76 | 0.1 | -1.58% |
| #SBUX | 106.93 | 106.96 | 0.1 | +7.82% |
| #SLB | 53.88 | 53.91 | 0.1 | +6.08% |
| #T | 25.32 | 25.35 | 0.1 | +31.94% |
| #VZ | 49.38 | 49.41 | 0.1 | +25.91% |
| #WMT | 103.40 | 103.43 | 0.1 | -32.11% |
| #XOM | 165.27 | 165.30 | 0.1 | +45.09% |
| #ADS | 153.750 | 153.800 | 0.1 | +22.12% |
| #AIR | 203.849 | 203.901 | 0.1 | +79.35% |
| #BAS | 51.839 | 51.851 | 0.1 | +3.89% |
| #BATS | 41.250 | 41.260 | 0.1 | +23.69% |
| #BAYN | 47.799 | 47.821 | 0.1 | -14.32% |
| #BMW | 59.019 | 59.041 | 0.1 | -30.04% |
| #BN | 66.23 | 66.27 | 0.1 | +30.63% |
| #BNP | 107.279 | 107.301 | 0.1 | +100.00% |
| #CBK | 38.929 | 38.951 | 0.1 | +375.50% |
| #DAI | 45.160 | 45.190 | 0.1 | -27.81% |
| #DBK | 32.254 | 32.261 | 0.1 | +206.63% |
| #DTE | 28.979 | 28.991 | 0.1 | +46.53% |
| #GLEN | 5.9619 | 5.9641 | 0.1 | +11.11% |
| #GSK | 19.1649 | 19.1701 | 0.1 | +38.54% |
| #LHA | 7.597 | 7.603 | 0.1 | +0.69% |
| #LLOY | 1.1104 | 1.1111 | 0.1 | +135.70% |
| #NESN | 79.84 | 79.88 | 0.1 | -29.50% |
| #NOVN | 127.51 | 127.57 | 0.1 | +55.12% |
| #OR | 386.35 | 386.40 | 0.1 | +10.14% |
| #SAP | 188.099 | 188.141 | 0.1 | +78.36% |
| #SIE | 280.199 | 280.301 | 0.1 | +114.02% |
| #ULVR | 46.7049 | 46.7101 | 0.1 | +13.24% |
| #VOD | 1.1719 | 1.1726 | 0.1 | +26.01% |
| #VOW3 | 75.079 | 75.101 | 0.1 | -45.24% |
| #GMKN | 118 | 122 | 0.0 | -99.20% |
| #IRAO | 2.3115 | 2.3140 | 0.1 | -28.49% |
| #MAGN | 20.425 | 20.450 | 0.1 | -33.80% |
| #NLMK | 68.42 | 68.50 | 0.1 | -35.50% |
| #NVTK | 924.6 | 925.3 | 0.1 | -14.05% |
| #SBER | 268.90 | 268.97 | 0.1 | +96.69% |
| #TATN | 527.05 | 527.25 | 0.1 | +43.73% |
How to make money
#JNJ
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 24.08.26 | New Zealand | Core Retail Sales q/q | 1.1% | 0.3% | 0.7% | |
| 01:45 / 24.08.26 | New Zealand | Retail Sales y/y | 4.5% | 4.5% | 3.3% | |
| 01:45 / 24.08.26 | New Zealand | Retail Sales q/q | 1.0% | 0.3% | -0.5% | |
| 08:00 / 24.08.26 | Singapore | CPI y/y | 1.9% | 1.9% | 2.2% | |
| 09:00 / 24.08.26 | Norway | General Public Domestic Loan Debt y/y | 4.4% | 4.5% | 4.3% | |
| 14:30 / 24.08.26 | - | BCB Focus Market Report | ||||
| 15:00 / 24.08.26 | - | Economic Activity m/m | -0.3% | 0.0% | ||
| 15:00 / 24.08.26 | - | Economic Activity n.s.a. y/y | 1.1% | 1.1% | ||
| 15:00 / 24.08.26 | - | First Half-Month Core CPI m/m | 0.16% | 0.05% | ||
| 15:00 / 24.08.26 | - | First Half-Month CPI m/m | 0.07% | 0.26% | ||
| 15:00 / 24.08.26 | - | GDP q/q | 1.5% | 1.5% | ||
| 15:00 / 24.08.26 | - | GDP n.s.a. y/y | 2.2% | 2.2% | ||
| 15:30 / 24.08.26 | Canada | Corporate Profits q/q | 2.0% | |||
| 15:30 / 24.08.26 | United States | Chicago Fed National Activity Index | -0.02 | -0.03 | ||
| 15:50 / 24.08.26 | France | 12-Month BTF Auction | 2.781% | |||
| 15:50 / 24.08.26 | France | 6-Month BTF Auction | 2.608% | |||
| 15:50 / 24.08.26 | France | 3-Month BTF Auction | 2.484% | |||
| 18:30 / 24.08.26 | United States | 6-Month Bill Auction | 3.780% | |||
| 18:30 / 24.08.26 | United States | 3-Month Bill Auction | 3.715% | |||
| 00:00 / 25.08.26 | - | Consumer Confidence | 106.8 | 108.3 | ||
| 03:00 / 25.08.26 | Singapore | GDP q/q | 1.1% | 1.1% | ||
| 03:00 / 25.08.26 | Singapore | GDP y/y | 5.7% | 5.7% | ||
| 08:00 / 25.08.26 | Japan | Coincident Index | 118.2 | 118.2 | ||
| 08:00 / 25.08.26 | Japan | Coincident Index m/m | 0.3% | |||
| 08:00 / 25.08.26 | Japan | Leading Index | 116.4 | 116.4 | ||
| 08:00 / 25.08.26 | Japan | Leading Index m/m | 0.0% | |||
| 08:00 / 25.08.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 2.7% | 3.1% | ||
| 08:00 / 25.08.26 | Japan | BoJ Weighted Median Core CPI y/y | 1.5% | 1.3% | ||
| 09:00 / 25.08.26 | Sweden | Business Inventories Change | Kr11.670 B | |||
| 09:00 / 25.08.26 | Norway | Unemployment Rate | 4.5% | 4.6% | ||
| 09:45 / 25.08.26 | France | Consumer Confidence Index | 86 | 87 | ||
| 10:00 / 25.08.26 | Spain | PPI y/y | 7.0% | 6.7% | ||
| 10:30 / 25.08.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:30 / 25.08.26 | Germany | Ifo Business Expectations | 84.1 | 83.6 | ||
| 11:30 / 25.08.26 | Germany | Ifo Business Climate | 85.6 | 84.7 | ||
| 11:30 / 25.08.26 | - | Trade Balance | HK$-52.000 B | HK$-40.578 B | ||
| 11:30 / 25.08.26 | Germany | Ifo Current Business Situation | 87.0 | 86.0 | ||
| 11:30 / 25.08.26 | - | Imports y/y | 45.4% | 47.1% | ||
| 11:30 / 25.08.26 | - | Exports y/y | 53.4% | 51.3% | ||
| 12:30 / 25.08.26 | Germany | 2-Year Note Auction | 2.78% | |||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | 0.9% | 0.6% | ||
| 16:00 / 25.08.26 | United States | HPI m/m | 0.3% | 0.1% | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 y/y | 1.6% | 1.7% | ||
| 16:00 / 25.08.26 | United States | HPI y/y | 2.2% | 2.2% | ||
| 16:00 / 25.08.26 | United States | HPI | 442.4 | 441.7 | ||
| 16:00 / 25.08.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | 0.1% | 0.3% | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Services Revenues | -3 | -8 | ||
| 17:00 / 25.08.26 | United States | CB Consumer Confidence Index | 90.8 | 91.8 | ||
| 17:00 / 25.08.26 | United States | New Home Sales | 0.628 M | 0.640 M | ||
| 17:00 / 25.08.26 | United States | New Home Sales m/m | 1.6% | 5.6% | ||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Shipments | 8 | |||
| 17:00 / 25.08.26 | United States | Richmond Fed Manufacturing Index | 5 | -4 | ||
| 18:00 / 25.08.26 | - | Current Account | $-15.878 B | $-6.063 B | ||
| 18:00 / 25.08.26 | - | Current Account - GDP Ratio | -3.14% | -1.08% | ||
| 20:00 / 25.08.26 | United States | 2-Year Note Auction | 4.315% | |||
| 00:00 / 26.08.26 | - | BOK Manufacturing BSI | 82 | 84 | ||
| 02:50 / 26.08.26 | Japan | BoJ Corporate Services Price Index y/y | 3.2% | 3.5% | ||
| 03:00 / 26.08.26 | India | Eid e Milad | ||||
| 04:30 / 26.08.26 | Australia | Construction Work Done q/q | 3.4% | 0.2% | ||
| 09:00 / 26.08.26 | Sweden | PPI y/y | 7.4% | 6.4% | ||
| 09:00 / 26.08.26 | Sweden | PPI m/m | 0.1% | 1.0% | ||
| 11:00 / 26.08.26 | Switzerland | Credit Suisse Economic Expectations | 10.0 | -2.3 | ||
| 12:30 / 26.08.26 | - | 2-Year CTZ Auction | 2.920% | |||
| 12:30 / 26.08.26 | Germany | 30-Year Bond Auction | 3.65% | |||
| 15:00 / 26.08.26 | - | Mid-Month CPI y/y | 4.52% | 4.92% | ||
| 15:00 / 26.08.26 | - | Mid-Month CPI m/m | 0.06% | 0.27% | ||
| 15:30 / 26.08.26 | United States | GDP q/q | 1.5% | 1.5% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Orders excl. Aircraft m/m | 0.9% | 0.5% | ||
| 15:30 / 26.08.26 | United States | Real PCE m/m | 0.4% | 0.2% | ||
| 15:30 / 26.08.26 | United States | Nondefense Capital Goods Shipments excl. Aircraft m/m | 2.0% | 0.9% | ||
| 15:30 / 26.08.26 | United States | Personal Income m/m | 0.2% | 0.7% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index y/y | 3.3% | 3.3% | ||
| 15:30 / 26.08.26 | United States | Real PCE q/q | 3.2% | 3.2% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index m/m | -0.1% | 0.0% | ||
| 15:30 / 26.08.26 | United States | Corporate Profits q/q | 0.5% | -1.9% | ||
| 15:30 / 26.08.26 | United States | GDP Sales q/q | 2.2% | 2.2% | ||
| 15:30 / 26.08.26 | United States | Core Durable Goods Orders m/m | 0.6% | 1.0% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index q/q | 3.4% | 3.4% | ||
| 15:30 / 26.08.26 | United States | GDP Price Index q/q | 6.2% | 6.2% | ||
| 15:30 / 26.08.26 | United States | Core PCE Price Index m/m | 0.1% | 0.2% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index q/q | 5.1% | 5.1% | ||
| 15:30 / 26.08.26 | United States | PCE Price Index y/y | 3.7% | 3.0% | ||
| 15:30 / 26.08.26 | United States | Personal Spending m/m | 0.3% | 0.5% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders m/m | 0.3% | 0.8% | ||
| 15:30 / 26.08.26 | United States | Durable Goods Orders excl. Defense m/m | 0.3% | 2.6% | ||
| 17:00 / 26.08.26 | United States | Dallas Fed Trimmed Mean PCE Inflation Rate | 1.4% | 1.7% | ||
| 17:30 / 26.08.26 | United States | EIA Distillate Fuel Production Change | -0.054 M | 0.044 M | ||
| 17:30 / 26.08.26 | United States | EIA Gasoline Stocks Change | 0.688 M | -0.048 M | ||
| 17:30 / 26.08.26 | United States | EIA Heating Oil Stocks Change | -0.537 M | -0.275 M | ||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Stocks Change | 4.405 M | 5.390 M | ||
| 17:30 / 26.08.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.314 M | -1.447 M | ||
| 17:30 / 26.08.26 | United States | EIA Crude Oil Imports Change | -1.754 M | -1.532 M | ||
| 17:30 / 26.08.26 | United States | EIA Distillates Stocks Change | -1.530 M | -0.653 M | ||
| 17:30 / 26.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.216 M | |||
| 17:30 / 26.08.26 | United States | EIA Refinery Utilization Rate Change | 1.0% | |||
| 17:30 / 26.08.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 17:30 / 26.08.26 | United States | EIA Gasoline Production Change | 0.143 M | -0.063 M | ||
| 20:00 / 26.08.26 | United States | 5-Year Note Auction | 4.408% | |||
| 20:30 / 26.08.26 | - | Foreign Exchange Flows | $0.851 B | $-0.740 B | ||
| 01:00 / 27.08.26 | France | Jobseekers Total | 3121500.0 K | 3177.0 K | ||
| 02:50 / 27.08.26 | Japan | Foreign Investment in Japan Stocks | ¥621.2 B | |||
| 02:50 / 27.08.26 | Japan | Foreign Bond Investment | ¥1135.1 B |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
