Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Event	Forecast
04:00 / 10.01.26	China	PBC New Loans	¥-0.050 T
04:00 / 10.01.26	China	PBC M2 Money Stock y/y	8.1%
04:00 / 10.01.26	China	PBC Outstanding Loan Growth y/y	6.4%

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.93051	0.93067	0.1	+3.17%
AUDCHF	0.53564	0.53573	0.1	-15.89%
AUDJPY	105.618	105.629	0.1	+12.82%
AUDNZD	1.16673	1.16686	0.1	+8.12%
AUDUSD	0.66897	0.66902	0.1	-1.09%
CADCHF	0.57557	0.57571	0.1	-18.58%
CADJPY	113.502	113.509	0.1	+9.25%
CHFJPY	197.190	197.200	0.1	+34.43%
CHFSGD	1.60721	1.60753	0.1	+10.45%
EURAUD	1.73918	1.73926	0.1	+13.04%
EURCAD	1.61846	1.61854	0.1	+16.63%
EURCHF	0.93159	0.93174	0.1	-5.14%
EURGBP	0.86784	0.86789	0.1	+1.07%
EURHKD	9.06884	9.06957	0.1	+11.63%
EURJPY	183.709	183.716	0.1	+27.49%
EURNOK	11.7423	11.7482	0.1	+13.87%
EURNZD	2.02924	2.02940	0.1	+22.15%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.70796	10.71356	0.1	-1.02%
EURSGD	1.49737	1.49774	0.1	+4.64%
EURUSD	1.16351	1.16356	0.1	+11.83%
EURZAR	19.18821	19.19811	0.1	+8.50%
GBPAUD	2.00394	2.00410	0.1	+12.01%
GBPCAD	1.86489	1.86499	0.1	+15.52%
GBPCHF	1.07346	1.07360	0.1	-6.00%
GBPDKK	8.60888	8.61100	0.1	-0.41%
GBPJPY	211.663	211.681	0.1	+26.19%
GBPNOK	13.5293	13.5377	0.1	+12.92%
GBPNZD	2.33813	2.33847	0.1	+21.07%
GBPSEK	12.33577	12.34735	0.1	-2.07%
GBPSGD	1.72541	1.72576	0.1	+3.63%
GBPUSD	1.34064	1.34075	0.1	+10.74%
NZDCAD	0.79746	0.79766	0.1	-4.50%
NZDCHF	0.45900	0.45921	0.1	-22.24%
NZDJPY	90.522	90.534	0.1	+4.38%
NZDSGD	0.73771	0.73820	0.1	-14.33%
NZDUSD	0.57331	0.57341	0.1	-8.44%
USDCAD	1.39106	1.39111	0.1	+4.30%
USDCHF	0.80070	0.80077	0.1	-15.06%
USDCNY	6.9762	6.9771	0.1	-2.67%
USDDKK	6.42162	6.42243	0.1	-10.07%
USDHKD	7.79448	7.79469	0.1	-0.16%
USDJPY	157.879	157.888	0.1	+13.96%
USDMXN	17.9583	17.9679	0.1	-7.22%
USDNOK	10.0913	10.0976	0.1	+1.89%
USDRUB	78.14181	78.38626	0.2	+29.74%
USDSEK	9.20279	9.20802	0.1	-11.48%
USDSGD	1.28692	1.28725	0.1	-6.42%
USDTRY	43.12448	43.13717	0.1	+132.52%
USDZAR	16.49182	16.49942	0.1	-2.87%

Instrument	Bid	Ask	Spread	Percentage
#AA	63.74	63.77	0.1	+31.83%
#AXP	375.71	375.91	0.1	+144.60%
#BA	234.31	234.36	0.1	+34.28%
#BABA	150.88	150.91	0.1	+100.43%
#BAC	55.86	55.89	0.1	+48.33%
#BK	119.04	119.07	0.1	+161.17%
#C	121.33	121.36	0.1	+151.41%
#CAT	617.54	617.77	0.1	+161.12%
#CSCO	73.88	73.91	0.1	+51.52%
#COP	97.38	97.41	0.1	-23.20%
#CVX	162.14	162.18	0.1	-12.03%
#DIS	115.85	115.88	0.1	+17.70%
#EBAY	90.80	90.83	0.1	+103.04%
#GE	321.67	321.74	0.1	+266.99%
#GS	939.43	939.63	0.1	+143.45%
#GM	82.76	82.79	0.1	+107.11%
#HAL	32.63	32.66	0.1	-9.84%
#HD	374.85	374.91	0.1	+15.70%
#HOG	21.38	21.41	0.1	-54.76%
#HPQ	21.42	21.45	0.1	-28.53%
#IBM	304.17	304.25	0.1	+104.58%
#INTC	45.57	45.60	0.1	+54.27%
#JNJ	204.50	204.54	0.1	+15.00%
#JPM	329.52	329.56	0.1	+141.57%
#KO	70.53	70.56	0.1	+12.96%
#KHC	23.42	23.45	0.1	-40.07%
#MA	575.65	576.02	0.1	+64.93%
#MCD	307.30	307.36	0.1	+12.11%
#MMM	165.36	165.41	0.1	+28.15%
#MSFT	479.53	479.57	0.1	+93.91%
#MSI	383.43	383.52	0.1	+43.90%
#NFLX	89.44	89.47	0.1	-68.78%
#NKE	65.88	65.91	0.1	-38.28%
#OXY	42.87	42.90	0.1	-39.25%
#PM	162.56	162.59	0.1	+65.89%
#PG	141.85	141.88	0.1	-3.54%
#SBUX	88.95	88.98	0.1	-10.31%
#SLB	45.15	45.18	0.1	-11.10%
#T	23.98	24.01	0.1	+24.96%
#VZ	40.44	40.47	0.1	+3.11%
#WMT	114.53	114.56	0.1	-24.80%
#XOM	124.64	124.67	0.1	+9.42%
#ADS	167.350	167.450	0.1	+32.92%
#AIR	214.499	214.551	0.1	+88.72%
#BAS	45.079	45.091	0.1	-9.66%
#BATS	40.520	40.530	0.1	+21.50%
#BAYN	38.729	38.746	0.1	-30.58%
#BMW	92.219	92.241	0.1	+9.32%
#BN	76.71	76.75	0.1	+51.30%
#BNP	87.109	87.131	0.1	+62.40%
#CBK	34.899	34.921	0.1	+326.27%
#DAI	60.490	60.520	0.1	-3.31%
#DBK	32.989	33.001	0.1	+213.61%
#DTE	28.389	28.401	0.1	+43.55%
#GLEN	4.4762	4.4864	0.1	-16.58%
#GSK	18.8774	18.8876	0.1	+36.46%
#LHA	8.889	8.901	0.1	+17.81%
#LLOY	1.0024	1.0031	0.1	+112.78%
#NESN	75.32	75.35	0.1	-33.49%
#NOVN	113.75	113.83	0.1	+38.38%
#OR	385.10	385.20	0.1	+9.78%
#SAP	211.450	211.500	0.1	+100.50%
#SIE	255.049	255.101	0.1	+94.81%
#ULVR	47.4399	47.4501	0.1	+15.02%
#VOD	1.0087	1.0189	0.1	+8.46%
#VOW3	103.899	103.951	0.1	-24.22%
#GMKN	148	152	0.0	-99.00%
#IRAO	3.1870	3.1905	0.1	-1.41%
#MAGN	27.790	27.850	0.1	-9.93%
#NLMK	104.40	104.48	0.1	-1.58%
#NVTK	1161.6	1163.8	0.3	+7.98%
#SBER	298.99	299.07	0.1	+118.70%
#TATN	561.85	562.35	0.1	+53.22%
#VTB	71.25999	71.27001	0.1	+419570.14%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8362.3	8363.5	0.2	+24.70%
ESTOXX50	6002.1	6002.9	0.1	+51.52%
IBEX35	17627.60	17645.90	3.7	+110.00%
FTSE100	10131.7	10133.4	0.2	+35.75%
SP500	6964.7	6965.4	0.1	+72.47%
DJI30	49498	49500	0.0	+44.53%
NQ100	25764.2	25765.6	0.2	+116.55%
JP225	53555	53561	0.0	+88.73%
HSI50	26388.6	26393.8	0.6	+49.26%
ASX200	8741.0	8743.3	0.3	+20.41%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4507.78	4508.04	0.1	+156.89%
XAGUSDe	79.750	79.795	0.1	+271.38%
XAUEURe	3874.25	3874.43	0.1	+129.81%
XAGEURe	68.530	68.587	0.1	+232.22%
XPDUSDe	1820.71	1828.28	1.6	-2.77%
XPTUSDe	2266.84	2272.85	1.3	+129.64%
CUCUSDe	5.84316	5.84488	0.1	+60.88%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.83	58.83	0.0	-24.88%
BRN	63.29	63.29	0.0	-25.97%
NG	3.298	3.308	0.1	-54.11%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	90305.266	90310.477	1.6	+447.60%
BCHUSD	629.119	629.730	0.2	+461.39%
DSHUSD	37.720	37.749	0.1	-4.70%
ETCUSD	12.542	12.548	0.1	-37.02%
ETHUSD	3076.906	3077.493	0.2	+156.89%
LTCUSD	80.95794	81.11269	0.1	+9.40%
XMRUSD	454.193	454.261	0.1	+233.55%
XRPUSD	2.08006	2.08020	0.1	+410.82%
ZECUSD	417.315	417.478	0.1	+917.92%
BATUSD	0.20599	0.20611	0.1	-9.15%
IOTUSD	0.1037	0.1042	0.1	-50.48%
NEOUSD	3.89	3.93	0.1	-43.05%
BNBUSD	894.738	894.801	0.1	+198.07%
XLMUSD	0.22597	0.22602	0.1	+155.80%
TRXUSD	0.29868	0.29915	0.1	+465.79%

Analysis

Economic calendar

Importance

Region

Online rates