Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99060	0.99214	0.1	+9.83%
AUDCHF	0.57602	0.57695	0.1	-9.55%
AUDJPY	109.737	109.880	0.1	+17.22%
AUDNZD	1.23770	1.24044	0.1	+14.69%
AUDUSD	0.69540	0.69607	0.1	+2.82%
CADCHF	0.58121	0.58195	0.1	-17.78%
CADJPY	110.727	110.824	0.1	+6.58%
CHFJPY	190.385	190.561	0.1	+29.80%
CHFSGD	1.54204	1.54543	0.1	+5.97%
EURAUD	1.61656	1.61817	0.1	+5.07%
EURCAD	1.60295	1.60390	0.1	+15.51%
EURCHF	0.93229	0.93277	0.1	-5.07%
EURGBP	0.84972	0.85002	0.1	-1.04%
EURHKD	8.82869	8.83071	0.1	+8.68%
EURJPY	177.583	177.656	0.1	+23.23%
EURNOK	10.8102	10.8297	0.1	+4.83%
EURNZD	2.00263	2.00541	0.1	+20.55%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.29163	11.30414	0.1	+4.38%
EURSGD	1.43840	1.44084	0.1	+0.51%
EURUSD	1.12517	1.12526	0.1	+8.15%
EURZAR	18.69543	18.77485	0.1	+5.72%
GBPAUD	1.90181	1.90447	0.1	+6.30%
GBPCAD	1.88577	1.88756	0.1	+16.82%
GBPCHF	1.09666	1.09784	0.1	-3.96%
GBPDKK	8.79263	8.79860	0.1	+1.71%
GBPJPY	208.917	209.076	0.1	+24.56%
GBPNOK	12.7180	12.7471	0.1	+6.15%
GBPNZD	2.35589	2.36014	0.1	+21.99%
GBPSEK	13.28210	13.30585	0.1	+5.45%
GBPSGD	1.69221	1.69566	0.1	+1.64%
GBPUSD	1.32367	1.32429	0.1	+9.34%
NZDCAD	0.79931	0.80090	0.1	-4.28%
NZDCHF	0.46480	0.46585	0.1	-21.26%
NZDJPY	88.558	88.706	0.1	+2.11%
NZDSGD	0.71719	0.71951	0.1	-16.72%
NZDUSD	0.56111	0.56185	0.1	-10.39%
USDCAD	1.42469	1.42544	0.1	+6.82%
USDCHF	0.82849	0.82901	0.1	-12.12%
USDCNY	6.7044	6.7079	0.1	-6.46%
USDDKK	6.64235	6.64423	0.1	-6.98%
USDHKD	7.84675	7.84780	0.1	+0.51%
USDJPY	157.826	157.883	0.1	+13.92%
USDMXN	18.1610	18.1894	0.1	-6.18%
USDNOK	9.6073	9.6265	0.1	-3.00%
USDRUB	83.70368	83.88558	0.1	+38.97%
USDSEK	10.03507	10.04681	0.1	-3.47%
USDSGD	1.27839	1.28045	0.1	-7.04%
USDTRY	49.04718	49.20319	0.1	+164.46%
USDZAR	16.61725	16.68433	0.1	-2.13%

Instrument	Bid	Ask	Spread	Percentage
#AA	41.96	41.99	0.1	-13.22%
#AXP	302.68	302.81	0.1	+97.06%
#BA	193.24	193.29	0.1	+10.75%
#BABA	105.88	105.92	0.1	+40.65%
#BAC	53.76	53.79	0.1	+42.75%
#C	128.40	128.44	0.1	+166.06%
#CAT	845.39	845.70	0.1	+257.46%
#CSCO	112.16	112.19	0.1	+130.02%
#COP	126.76	126.80	0.1	-0.02%
#CVX	206.62	206.69	0.1	+12.10%
#DIS	102.16	102.20	0.1	+3.79%
#EBAY	106.36	106.40	0.1	+137.84%
#GE	309.48	309.54	0.1	+253.09%
#GS	903.82	904.07	0.1	+134.22%
#GM	78.18	78.22	0.1	+95.65%
#HAL	31.81	31.84	0.1	-12.10%
#HD	282.99	283.05	0.1	-12.65%
#HOG	24.56	24.59	0.1	-48.03%
#HPQ	32.13	32.16	0.1	+7.21%
#IBM	222.57	222.61	0.1	+49.70%
#INTC	119.41	119.45	0.1	+304.23%
#JNJ	255.92	255.99	0.1	+43.92%
#JPM	332.12	332.20	0.1	+143.47%
#KO	85.57	85.60	0.1	+37.04%
#KHC	22.18	22.21	0.1	-43.24%
#MA	552.59	552.83	0.1	+58.33%
#MCD	232.07	232.10	0.1	-15.33%
#MMM	161.76	161.80	0.1	+25.36%
#MSFT	517.80	517.87	0.1	+109.38%
#MSI	447.31	447.56	0.1	+67.87%
#NFLX	67.02	67.05	0.1	-76.60%
#NKE	33.88	33.91	0.1	-68.26%
#OXY	58.09	58.12	0.1	-17.68%
#PM	187.60	187.65	0.1	+91.45%
#PG	144.90	144.93	0.1	-1.46%
#SBUX	94.73	94.77	0.1	-4.48%
#SLB	48.68	48.71	0.1	-4.15%
#T	24.28	24.31	0.1	+26.52%
#VZ	45.89	45.92	0.1	+17.01%
#WMT	104.24	104.27	0.1	-31.56%
#XOM	163.74	163.78	0.1	+43.75%
#ADS	143.250	143.350	0.1	+13.78%
#AIR	189.519	189.561	0.1	+66.74%
#BAS	50.019	50.041	0.1	+0.24%
#BATS	39.800	39.810	0.1	+19.34%
#BAYN	44.889	44.911	0.1	-19.54%
#BMW	54.279	54.321	0.1	-35.66%
#BN	59.07	59.11	0.1	+16.51%
#BNP	91.629	91.641	0.1	+70.83%
#CBK	39.089	39.111	0.1	+377.45%
#DAI	39.780	39.820	0.1	-36.41%
#DBK	30.754	30.766	0.1	+192.37%
#DTE	26.509	26.521	0.1	+34.04%
#GLEN	5.6089	5.6111	0.1	+4.53%
#GSK	17.7499	17.7601	0.1	+28.31%
#LHA	7.609	7.617	0.1	+0.85%
#LLOY	1.0329	1.0336	0.1	+119.25%
#NESN	74.70	74.75	0.1	-34.04%
#NOVN	116.31	116.37	0.1	+41.50%
#OR	372.65	372.70	0.1	+6.23%
#SAP	184.319	184.341	0.1	+74.78%
#SIE	275.949	276.001	0.1	+110.78%
#ULVR	44.9049	44.9101	0.1	+8.87%
#VOD	1.2659	1.2666	0.1	+36.12%
#VOW3	67.519	67.541	0.1	-50.75%
#GMKN	117	121	0.0	-99.21%
#IRAO	2.3465	2.3500	0.1	-27.41%
#MAGN	20.915	20.945	0.1	-32.22%
#NLMK	69.30	69.38	0.1	-34.67%
#NVTK	1048.8	1050.0	0.2	-2.51%
#SBER	275.31	275.49	0.1	+101.38%
#TATN	639.75	640.35	0.2	+74.46%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7916.6	7917.9	0.2	+18.06%
ESTOXX50	6255.5	6256.3	0.1	+57.92%
IBEX35	19139.30	19154.60	3.1	+128.01%
FTSE100	10494.6	10496.7	0.3	+40.62%
SP500	7721.4	7722.1	0.1	+91.21%
DJI30	51167	51169	0.0	+49.41%
NQ100	30790.3	30791.7	0.2	+158.80%
JP225	69637	69643	0.0	+145.40%
HSI50	23870.7	23876.5	0.6	+35.02%
ASX200	8709.1	8710.2	0.2	+19.97%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4139.180	4139.480	0.1	+135.89%
XAGUSDe	60.3535	60.3865	0.1	+181.05%
XAUEURe	3678.96	3679.36	0.1	+118.22%
XAGEURe	53.6410	53.6760	0.1	+160.04%
XPDUSDe	1166.54	1174.16	1.6	-37.70%
XPTUSDe	1695.94	1703.64	1.6	+71.81%
CUCUSDe	6.51816	6.51988	0.1	+79.46%

Instrument	Bid	Ask	Spread	Percentage
WTI	93.40	93.41	0.1	+19.27%
BRN	107.89	107.90	0.1	+26.20%
NG	2.926	2.937	0.1	-59.28%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	84573.945	84575.391	0.5	+412.85%
BCHUSD	313.380	313.981	0.2	+179.64%
DSHUSD	59.219	59.240	0.1	+49.61%
ETCUSD	8.806	8.812	0.1	-55.78%
ETHUSD	2677.375	2677.955	0.2	+123.53%
LTCUSD	70.15000	70.30000	0.1	-5.21%
XMRUSD	539.989	540.001	0.1	+296.55%
XRPUSD	1.48870	1.48880	0.1	+265.59%
ZECUSD	1317.987	1318.710	0.3	+3114.84%
BATUSD	0.09568	0.09577	0.1	-57.80%
IOTUSD	0.0531	0.0536	0.1	-74.64%
NEOUSD	2.50	2.55	0.1	-63.40%
BNBUSD	769.538	769.552	0.1	+156.36%
XLMUSD	0.21614	0.21617	0.1	+144.67%
TRXUSD	0.33424	0.33499	0.1	+533.15%

Time	Country	Event
03:00 / 03.10.26	-	National Foundation Day
03:00 / 03.10.26	China	National Day
03:00 / 03.10.26	Germany	German Unity Day
03:00 / 04.10.26	China	National Day

Analysis

Economic calendar

Importance

Region

Online rates