Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89546	0.89579	0.1	-0.72%
AUDCHF	0.52059	0.52076	0.1	-18.25%
AUDJPY	94.195	94.211	0.1	+0.62%
AUDNZD	1.07763	1.07778	0.1	-0.14%
AUDUSD	0.65860	0.65869	0.1	-2.62%
CADCHF	0.58125	0.58145	0.1	-17.78%
CADJPY	105.174	105.187	0.1	+1.23%
CHFJPY	180.914	180.932	0.1	+23.34%
CHFSGD	1.60721	1.60777	0.1	+10.45%
EURAUD	1.78866	1.78881	0.1	+16.26%
EURCAD	1.60197	1.60211	0.1	+15.44%
EURCHF	0.93122	0.93147	0.1	-5.18%
EURGBP	0.85581	0.85588	0.1	-0.33%
EURHKD	9.24739	9.24956	0.1	+13.83%
EURJPY	168.498	168.509	0.1	+16.93%
EURNOK	11.8449	11.8508	0.1	+14.86%
EURNZD	1.92764	1.92782	0.1	+16.03%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.12844	11.13621	0.1	+2.87%
EURSGD	1.49696	1.49731	0.1	+4.61%
EURUSD	1.17813	1.17818	0.1	+13.24%
EURZAR	20.72780	20.73544	0.1	+17.21%
GBPAUD	2.08988	2.09014	0.1	+16.81%
GBPCAD	1.87175	1.87196	0.1	+15.95%
GBPCHF	1.08809	1.08832	0.1	-4.71%
GBPDKK	8.71585	8.71971	0.1	+0.82%
GBPJPY	196.870	196.894	0.1	+17.37%
GBPNOK	13.8391	13.8475	0.1	+15.50%
GBPNZD	2.25223	2.25256	0.1	+16.63%
GBPSEK	13.00142	13.01358	0.1	+3.22%
GBPSGD	1.74912	1.74947	0.1	+5.06%
GBPUSD	1.37650	1.37665	0.1	+13.70%
NZDCAD	0.83094	0.83116	0.1	-0.50%
NZDCHF	0.48300	0.48326	0.1	-18.17%
NZDJPY	87.404	87.416	0.1	+0.78%
NZDSGD	0.77639	0.77687	0.1	-9.84%
NZDUSD	0.61110	0.61122	0.1	-2.41%
USDCAD	1.35981	1.35991	0.1	+1.95%
USDCHF	0.79047	0.79057	0.1	-16.15%
USDCNY	7.1577	7.1593	0.1	-0.14%
USDDKK	6.33189	6.33378	0.1	-11.33%
USDHKD	7.84884	7.85117	0.1	+0.54%
USDJPY	143.017	143.029	0.1	+3.23%
USDMXN	18.7042	18.7191	0.1	-3.37%
USDNOK	10.0529	10.0595	0.1	+1.50%
USDRUB	78.00325	78.18450	0.1	+29.51%
USDSEK	9.44606	9.45189	0.1	-9.14%
USDSGD	1.27059	1.27092	0.1	-7.61%
USDTRY	39.84718	39.85399	0.1	+114.85%
USDZAR	17.59437	17.59924	0.1	+3.63%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.54	29.57	0.1	-38.90%
#AXP	319.35	319.44	0.1	+107.91%
#BA	209.75	209.80	0.1	+20.21%
#BABA	113.42	113.45	0.1	+50.66%
#BAC	47.29	47.32	0.1	+25.57%
#BK	91.12	91.14	0.1	+99.91%
#C	85.15	85.18	0.1	+76.44%
#CAT	388.46	388.50	0.1	+64.25%
#CSCO	69.43	69.46	0.1	+42.39%
#COP	89.80	89.83	0.1	-29.17%
#CVX	143.28	143.31	0.1	-22.26%
#DIS	124.05	124.07	0.1	+26.03%
#EBAY	74.42	74.45	0.1	+66.41%
#GE	257.36	257.41	0.1	+193.62%
#GS	707.99	708.12	0.1	+83.47%
#GM	49.25	49.28	0.1	+23.25%
#HAL	20.36	20.39	0.1	-43.74%
#HD	366.81	366.90	0.1	+13.22%
#HOG	23.59	23.62	0.1	-50.08%
#HPQ	24.47	24.50	0.1	-18.35%
#IBM	294.60	294.69	0.1	+98.14%
#INTC	22.38	22.41	0.1	-24.24%
#JNJ	152.64	152.67	0.1	-14.16%
#JPM	290.14	290.19	0.1	+112.70%
#KO	70.77	70.80	0.1	+13.34%
#KHC	25.82	25.85	0.1	-33.93%
#MA	562.07	562.30	0.1	+61.04%
#MCD	292.42	292.53	0.1	+6.68%
#MMM	152.35	152.40	0.1	+18.06%
#MSFT	498.21	498.25	0.1	+101.46%
#MSI	419.20	419.56	0.1	+57.32%
#NFLX	1339.36	1339.80	0.1	+367.54%
#NKE	71.06	71.09	0.1	-33.43%
#OXY	42.02	42.05	0.1	-40.46%
#PM	182.24	182.30	0.1	+85.98%
#PG	159.28	159.31	0.1	+8.32%
#SBUX	91.68	91.71	0.1	-7.55%
#SLB	33.81	33.84	0.1	-33.43%
#T	28.96	28.99	0.1	+50.91%
#VZ	43.28	43.31	0.1	+10.35%
#WMT	97.86	97.89	0.1	-35.75%
#XOM	107.85	107.87	0.1	-5.32%
#ADS	202.100	202.200	0.1	+60.52%
#AIR	174.539	174.581	0.1	+53.56%
#BAS	41.789	41.811	0.1	-16.25%
#BATS	34.620	34.640	0.1	+3.81%
#BAYN	25.739	25.756	0.1	-53.86%
#BMW	74.839	74.881	0.1	-11.29%
#BN	69.71	69.77	0.1	+37.50%
#BNP	75.889	75.911	0.1	+41.48%
#CBK	27.189	27.211	0.1	+232.10%
#DAI	48.830	48.870	0.1	-21.95%
#DBK	24.864	24.876	0.1	+136.37%
#DTE	30.989	31.011	0.1	+56.69%
#GLEN	2.8764	2.8776	0.1	-46.39%
#GSK	13.8999	13.9101	0.1	+0.48%
#LHA	7.235	7.243	0.1	-4.11%
#LLOY	0.7667	0.7673	0.1	+62.75%
#NESN	78.84	78.88	0.1	-30.38%
#NOVN	97.01	97.04	0.1	+18.02%
#OR	363.90	364.00	0.1	+3.74%
#SAP	259.249	259.351	0.1	+145.83%
#SIE	216.099	216.151	0.1	+65.06%
#ULVR	44.4699	44.4801	0.1	+7.82%
#VOD	0.7895	0.7899	0.1	-15.11%
#VOW3	88.799	88.841	0.1	-35.23%
#GMKN	110	114	0.0	-99.25%
#IRAO	3.2780	3.2795	0.1	+1.41%
#MAGN	34.815	34.830	0.1	+12.83%
#NLMK	114.34	114.40	0.1	+7.79%
#NVTK	1114.2	1114.8	0.1	+3.57%
#SBER	318.03	318.10	0.1	+132.63%
#TATN	668.85	669.05	0.1	+82.40%
#VTB	105.98999	106.00001	0.1	+624104.89%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7647.7	7649.0	0.2	+14.05%
ESTOXX50	5295.8	5296.9	0.2	+33.69%
IBEX35	13977.30	13982.60	1.1	+66.51%
FTSE100	8769.9	8770.5	0.1	+17.51%
SP500	6188.8	6189.4	0.1	+53.26%
DJI30	44038	44040	0.0	+28.59%
NQ100	22610.1	22611.9	0.2	+90.04%
JP225	39746	39753	0.0	+40.06%
HSI50	24167.7	24174.4	0.7	+36.70%
ASX200	8547.9	8550.1	0.3	+17.75%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3341.33	3341.55	0.1	+90.42%
XAGUSDe	36.280	36.295	0.1	+68.95%
XAUEURe	2836.06	2836.32	0.1	+68.23%
XAGEURe	30.785	30.816	0.1	+49.24%
XPDUSDe	1108.54	1114.36	1.2	-40.80%
XPTUSDe	1343.98	1349.06	1.1	+36.15%
CUCUSDe	5.10239	5.10459	0.1	+40.48%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.93	65.95	0.1	-15.81%
BRN	67.73	67.74	0.1	-20.77%
NG	3.298	3.307	0.1	-54.11%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	106990.734	106993.164	0.8	+548.78%
BCHUSD	525.840	526.430	0.2	+369.23%
DSHUSD	19.742	19.760	0.1	-50.12%
ETCUSD	16.329	16.332	0.1	-18.01%
ETHUSD	2460.345	2460.925	0.2	+105.41%
LTCUSD	86.42006	86.57006	0.1	+16.78%
XMRUSD	322.210	322.220	0.1	+136.62%
XRPUSD	2.22130	2.22140	0.1	+445.51%
ZECUSD	36.866	36.937	0.1	-10.08%
BATUSD	0.12450	0.12460	0.1	-45.09%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1558	0.1561	0.1	-25.60%
NEOUSD	5.32	5.35	0.1	-22.11%
BNBUSD	653.278	653.292	0.1	+117.63%
XLMUSD	0.23743	0.23744	0.1	+168.77%
TRXUSD	0.27878	0.27933	0.1	+428.09%

Analysis

Economic calendar

Importance

Region

Online rates