Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91853	0.91986	0.1	+1.84%
AUDCHF	0.52989	0.53086	0.1	-16.79%
AUDJPY	104.932	105.072	0.1	+12.09%
AUDNZD	1.15915	1.16136	0.1	+7.41%
AUDUSD	0.66903	0.66979	0.1	-1.08%
CADCHF	0.57658	0.57743	0.1	-18.44%
CADJPY	114.174	114.291	0.1	+9.90%
CHFJPY	197.880	198.070	0.1	+34.90%
CHFSGD	1.62155	1.62506	0.1	+11.44%
EURAUD	1.74962	1.75180	0.1	+13.72%
EURCAD	1.60858	1.60987	0.1	+15.92%
EURCHF	0.92814	0.92885	0.1	-5.49%
EURGBP	0.87016	0.87119	0.1	+1.34%
EURHKD	9.12937	9.13302	0.1	+12.38%
EURJPY	183.781	183.861	0.1	+27.54%
EURNOK	11.7807	11.8090	0.1	+14.24%
EURNZD	2.02999	2.03250	0.1	+22.19%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.79173	10.81123	0.1	-0.24%
EURSGD	1.50603	1.50853	0.1	+5.24%
EURUSD	1.17187	1.17201	0.1	+12.64%
EURZAR	19.31374	19.34982	0.1	+9.21%
GBPAUD	2.00924	2.01205	0.1	+12.30%
GBPCAD	1.84686	1.84944	0.1	+14.40%
GBPCHF	1.06546	1.06732	0.1	-6.70%
GBPDKK	8.57330	8.58556	0.1	-0.82%
GBPJPY	210.975	211.263	0.1	+25.78%
GBPNOK	13.5237	13.5701	0.1	+12.87%
GBPNZD	2.33055	2.33511	0.1	+20.68%
GBPSEK	12.38407	12.42603	0.1	-1.68%
GBPSGD	1.72914	1.73302	0.1	+3.86%
GBPUSD	1.34521	1.34667	0.1	+11.12%
NZDCAD	0.79149	0.79297	0.1	-5.22%
NZDCHF	0.45667	0.45758	0.1	-22.63%
NZDJPY	90.437	90.560	0.1	+4.28%
NZDSGD	0.74107	0.74307	0.1	-13.94%
NZDUSD	0.57663	0.57728	0.1	-7.91%
USDCAD	1.37273	1.37367	0.1	+2.92%
USDCHF	0.79204	0.79256	0.1	-15.98%
USDCNY	6.9678	6.9717	0.1	-2.78%
USDDKK	6.37322	6.37472	0.1	-10.75%
USDHKD	7.79054	7.79249	0.1	-0.21%
USDJPY	156.828	156.883	0.1	+13.20%
USDMXN	17.8922	17.9186	0.1	-7.56%
USDNOK	10.0529	10.0761	0.1	+1.50%
USDRUB	78.37915	78.60659	0.2	+30.13%
USDSEK	9.20737	9.22530	0.1	-11.43%
USDSGD	1.28513	1.28714	0.1	-6.55%
USDTRY	43.01348	43.06195	0.1	+131.93%
USDZAR	16.48136	16.50953	0.1	-2.93%

Instrument	Bid	Ask	Spread	Percentage
#AA	56.49	56.52	0.1	+16.84%
#AXP	372.37	372.48	0.1	+142.43%
#BA	227.26	227.31	0.1	+30.24%
#BABA	155.57	155.60	0.1	+106.66%
#BAC	55.88	55.91	0.1	+48.38%
#BK	116.91	116.94	0.1	+156.49%
#C	118.47	118.51	0.1	+145.48%
#CAT	597.60	597.73	0.1	+152.68%
#CSCO	76.03	76.06	0.1	+55.93%
#COP	96.55	96.58	0.1	-23.85%
#CVX	155.74	155.77	0.1	-15.50%
#DIS	111.76	111.79	0.1	+13.54%
#EBAY	86.99	87.02	0.1	+94.52%
#GE	320.36	320.43	0.1	+265.50%
#GS	913.22	913.48	0.1	+136.66%
#GM	80.91	80.94	0.1	+102.48%
#HAL	29.55	29.58	0.1	-18.35%
#HD	345.80	345.85	0.1	+6.73%
#HOG	20.62	20.65	0.1	-56.37%
#HPQ	22.10	22.13	0.1	-26.26%
#IBM	291.07	291.13	0.1	+95.77%
#INTC	39.42	39.45	0.1	+33.45%
#JNJ	207.08	207.11	0.1	+16.45%
#JPM	324.80	324.85	0.1	+138.11%
#KO	69.06	69.09	0.1	+10.60%
#KHC	24.37	24.40	0.1	-37.64%
#MA	562.48	562.64	0.1	+61.16%
#MCD	303.20	303.24	0.1	+10.62%
#MMM	161.62	161.65	0.1	+25.25%
#MSFT	472.58	472.61	0.1	+91.10%
#MSI	380.63	380.76	0.1	+42.85%
#NFLX	90.92	90.95	0.1	-68.26%
#NKE	63.09	63.12	0.1	-40.89%
#OXY	42.32	42.35	0.1	-40.03%
#PM	160.01	160.05	0.1	+63.29%
#PG	141.70	141.74	0.1	-3.64%
#SBUX	83.96	83.99	0.1	-15.34%
#SLB	40.15	40.18	0.1	-20.95%
#T	24.51	24.54	0.1	+27.72%
#VZ	40.44	40.47	0.1	+3.11%
#WMT	112.69	112.72	0.1	-26.01%
#XOM	122.48	122.51	0.1	+7.52%
#ADS	167.700	167.800	0.1	+33.20%
#AIR	203.549	203.601	0.1	+79.09%
#BAS	44.759	44.771	0.1	-10.30%
#BATS	41.910	41.930	0.1	+25.67%
#BAYN	37.974	37.986	0.1	-31.93%
#BMW	96.199	96.241	0.1	+14.04%
#BN	75.95	76.01	0.1	+49.80%
#BNP	81.889	81.911	0.1	+52.67%
#CBK	36.459	36.481	0.1	+345.33%
#DAI	61.990	62.020	0.1	-0.91%
#DBK	33.514	33.526	0.1	+218.60%
#DTE	27.749	27.761	0.1	+40.31%
#GLEN	4.1052	4.1154	0.1	-23.49%
#GSK	18.2724	18.2826	0.1	+32.08%
#LHA	8.571	8.583	0.1	+13.60%
#LLOY	0.9925	0.9931	0.1	+110.68%
#NESN	78.67	78.71	0.1	-30.53%
#NOVN	109.69	109.75	0.1	+33.44%
#OR	364.00	364.10	0.1	+3.77%
#SAP	201.550	201.600	0.1	+91.12%
#SIE	241.049	241.151	0.1	+84.12%
#ULVR	48.2499	48.2651	0.1	+16.98%
#VOD	0.9860	0.9962	0.1	+6.02%
#VOW3	106.349	106.401	0.1	-22.43%
#GMKN	147	151	0.0	-99.00%
#IRAO	3.0915	3.0950	0.1	-4.36%
#MAGN	28.545	28.560	0.1	-7.49%
#NLMK	106.62	106.74	0.1	+0.51%
#NVTK	1186.2	1188.2	0.2	+10.26%
#SBER	299.84	299.93	0.1	+119.33%
#TATN	580.65	580.85	0.1	+58.34%
#VTB	72.27999	72.29001	0.1	+425577.21%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8206.1	8207.4	0.2	+22.37%
ESTOXX50	5859.6	5860.4	0.1	+47.92%
IBEX35	17466.40	17471.70	1.1	+108.08%
FTSE100	9996.3	9998.4	0.3	+33.94%
SP500	6855.4	6856.1	0.1	+69.77%
DJI30	48346	48348	0.0	+41.17%
NQ100	25198.2	25199.6	0.2	+111.80%
JP225	51074	51080	0.0	+79.98%
HSI50	26393.5	26399.8	0.7	+49.29%
ASX200	8732.2	8734.5	0.3	+20.29%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4332.97	4333.20	0.1	+146.93%
XAGUSDe	72.764	72.848	0.1	+238.85%
XAUEURe	3696.72	3697.17	0.1	+119.28%
XAGEURe	62.075	62.156	0.1	+200.93%
XPDUSDe	1634.12	1645.59	2.3	-12.73%
XPTUSDe	2138.02	2147.57	2.0	+116.59%
CUCUSDe	5.64575	5.64745	0.1	+55.44%

Instrument	Bid	Ask	Spread	Percentage
WTI	57.37	57.38	0.1	-26.74%
BRN	61.16	61.17	0.1	-28.46%
NG	3.865	3.872	0.1	-46.21%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	89637.898	89639.195	0.4	+443.55%
BCHUSD	630.609	631.230	0.2	+462.72%
DSHUSD	42.534	42.562	0.1	+7.46%
ETCUSD	12.371	12.376	0.1	-37.88%
ETHUSD	3093.126	3093.734	0.2	+158.24%
LTCUSD	81.30030	81.45599	0.1	+9.86%
XMRUSD	425.901	425.951	0.1	+212.77%
XRPUSD	2.00970	2.00983	0.1	+393.54%
ZECUSD	511.363	511.721	0.2	+1147.32%
BATUSD	0.21719	0.21741	0.1	-4.21%
IOTUSD	0.0920	0.0925	0.1	-56.06%
NEOUSD	3.71	3.75	0.1	-45.68%
BNBUSD	874.338	874.352	0.1	+191.28%
XLMUSD	0.21923	0.21926	0.1	+148.17%
TRXUSD	0.28809	0.28862	0.1	+445.73%

Time	Country	Event
18:00 / 03.01.26	United States	ISM Manufacturing Employment
18:00 / 03.01.26	United States	ISM Manufacturing New Orders
18:00 / 03.01.26	United States	ISM Manufacturing Prices Paid
18:00 / 03.01.26	United States	ISM Manufacturing PMI

Analysis

Economic calendar

Importance

Region

Online rates