Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.88853	0.88993	0.1	-1.49%
AUDCHF	0.53335	0.53448	0.1	-16.25%
AUDJPY	94.010	94.081	0.1	+0.42%
AUDNZD	1.07861	1.08003	0.1	-0.05%
AUDUSD	0.64916	0.64941	0.1	-4.02%
CADCHF	0.59953	0.60132	0.1	-15.19%
CADJPY	105.686	105.848	0.1	+1.73%
CHFJPY	175.948	176.341	0.2	+19.95%
CHFSGD	1.56502	1.57089	0.1	+7.55%
EURAUD	1.75429	1.75568	0.1	+14.02%
EURCAD	1.55939	1.56176	0.1	+12.37%
EURCHF	0.93619	0.93786	0.1	-4.67%
EURGBP	0.84175	0.84295	0.1	-1.97%
EURHKD	8.93808	8.94409	0.1	+10.02%
EURJPY	164.999	165.131	0.1	+14.50%
EURNOK	11.5146	11.5319	0.1	+11.66%
EURNZD	1.89271	1.89635	0.1	+13.93%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.97858	10.99886	0.1	+1.48%
EURSGD	1.46759	1.47075	0.1	+2.55%
EURUSD	1.13923	1.13963	0.1	+9.50%
EURZAR	20.23268	20.30082	0.1	+14.41%
GBPAUD	2.08174	2.08416	0.1	+16.35%
GBPCAD	1.85167	1.85360	0.1	+14.70%
GBPCHF	1.11059	1.11348	0.1	-2.74%
GBPDKK	8.84688	8.86406	0.1	+2.34%
GBPJPY	195.796	196.027	0.1	+16.73%
GBPNOK	13.6574	13.7003	0.1	+13.99%
GBPNZD	2.24606	2.25103	0.1	+16.31%
GBPSEK	13.02137	13.07009	0.1	+3.38%
GBPSGD	1.74153	1.74604	0.1	+4.60%
GBPUSD	1.35193	1.35295	0.1	+11.67%
NZDCAD	0.82265	0.82480	0.1	-1.49%
NZDCHF	0.49375	0.49540	0.1	-16.35%
NZDJPY	87.046	87.198	0.1	+0.37%
NZDSGD	0.77431	0.77676	0.1	-10.08%
NZDUSD	0.60099	0.60187	0.1	-4.02%
USDCAD	1.36891	1.37045	0.1	+2.64%
USDCHF	0.82162	0.82300	0.1	-12.84%
USDCNY	7.1875	7.1907	0.1	+0.28%
USDDKK	6.54440	6.54863	0.1	-8.35%
USDHKD	7.84555	7.84840	0.1	+0.50%
USDJPY	144.828	144.889	0.1	+4.54%
USDMXN	19.0860	19.1201	0.1	-1.40%
USDNOK	10.1027	10.1219	0.1	+2.01%
USDRUB	78.92097	79.10895	0.1	+31.03%
USDSEK	9.63338	9.65520	0.1	-7.34%
USDSGD	1.28831	1.29048	0.1	-6.32%
USDTRY	39.15599	39.28626	0.1	+111.13%
USDZAR	17.76265	17.81006	0.1	+4.62%

Instrument	Bid	Ask	Spread	Percentage
#AA	28.00	28.03	0.1	-42.09%
#AXP	302.71	302.77	0.1	+97.08%
#BA	211.01	211.04	0.1	+20.93%
#BABA	119.49	119.52	0.1	+58.73%
#BAC	45.00	45.03	0.1	+19.49%
#BK	90.33	90.36	0.1	+98.18%
#C	78.31	78.34	0.1	+62.27%
#CAT	353.41	353.54	0.1	+49.43%
#CSCO	66.09	66.12	0.1	+35.54%
#COP	87.16	87.19	0.1	-31.26%
#CVX	140.21	140.24	0.1	-23.93%
#DIS	113.95	113.98	0.1	+15.77%
#EBAY	78.64	78.66	0.1	+75.85%
#GE	255.74	255.79	0.1	+191.77%
#GS	614.39	614.59	0.1	+59.22%
#GM	47.49	47.52	0.1	+18.84%
#HAL	20.50	20.53	0.1	-43.35%
#HD	367.47	367.67	0.1	+13.42%
#HOG	24.54	24.57	0.1	-48.07%
#HPQ	25.15	25.18	0.1	-16.08%
#IBM	268.92	268.97	0.1	+80.87%
#INTC	20.04	20.07	0.1	-32.16%
#JNJ	155.02	155.05	0.1	-12.82%
#JPM	265.78	265.82	0.1	+94.84%
#KO	71.35	71.38	0.1	+14.27%
#KHC	26.73	26.76	0.1	-31.60%
#MA	590.13	590.30	0.1	+69.08%
#MCD	307.36	307.51	0.1	+12.13%
#MMM	145.57	145.62	0.1	+12.81%
#MSFT	470.35	470.38	0.1	+90.19%
#MSI	417.65	417.96	0.1	+56.74%
#NFLX	1241.74	1242.11	0.1	+333.46%
#NKE	62.79	62.82	0.1	-41.17%
#OXY	42.56	42.59	0.1	-39.69%
#PM	181.67	181.75	0.1	+85.40%
#PG	164.06	164.09	0.1	+11.57%
#SBUX	89.74	89.77	0.1	-9.51%
#SLB	33.85	33.88	0.1	-33.35%
#T	28.08	28.11	0.1	+46.33%
#VZ	43.82	43.85	0.1	+11.73%
#WMT	97.43	97.46	0.1	-36.03%
#XOM	104.28	104.31	0.1	-8.45%
#ADS	210.800	210.900	0.1	+67.43%
#AIR	165.439	165.481	0.1	+45.56%
#BAS	41.769	41.791	0.1	-16.29%
#BATS	35.100	35.110	0.1	+5.25%
#BAYN	26.364	26.376	0.1	-52.74%
#BMW	76.919	76.941	0.1	-8.82%
#BN	74.05	74.09	0.1	+46.06%
#BNP	78.079	78.091	0.1	+45.56%
#CBK	28.059	28.081	0.1	+242.73%
#DAI	51.410	51.450	0.1	-17.82%
#DBK	24.654	24.666	0.1	+134.38%
#DTE	33.759	33.771	0.1	+70.70%
#GLEN	2.8699	2.8706	0.1	-46.52%
#GSK	15.1049	15.1101	0.1	+9.19%
#LHA	7.151	7.155	0.1	-5.22%
#LLOY	0.7687	0.7693	0.1	+63.17%
#NESN	86.68	86.73	0.1	-23.46%
#NOVN	97.12	97.16	0.1	+18.15%
#OR	380.35	380.45	0.1	+8.43%
#SAP	272.299	272.351	0.1	+158.20%
#SIE	218.399	218.501	0.1	+66.82%
#ULVR	46.3499	46.3601	0.1	+12.38%
#VOD	0.7343	0.7347	0.1	-21.04%
#VOW3	91.659	91.701	0.1	-33.14%
#GMKN	106	110	0.0	-99.28%
#IRAO	3.6510	3.6525	0.1	+12.95%
#MAGN	31.670	31.705	0.1	+2.64%
#NLMK	117.42	117.58	0.1	+10.69%
#NVTK	1076.2	1077.0	0.1	+0.04%
#SBER	314.55	314.68	0.1	+130.09%
#TATN	643.85	644.05	0.1	+75.58%
#VTB	93.42999	93.48001	0.1	+550135.51%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7810.3	7811.3	0.1	+16.47%
ESTOXX50	5431.1	5431.9	0.1	+37.10%
IBEX35	14234.20	14240.50	1.3	+69.57%
FTSE100	8838.4	8840.4	0.2	+18.42%
SP500	6003.4	6003.9	0.1	+48.67%
DJI30	42784	42787	0.0	+24.93%
NQ100	21774.4	21776.2	0.2	+83.02%
JP225	38011	38017	0.0	+33.95%
HSI50	23797.4	23804.5	0.8	+34.61%
ASX200	8543.6	8545.5	0.2	+17.69%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3311.87	3312.52	0.2	+88.74%
XAGUSDe	35.976	36.009	0.1	+67.53%
XAUEURe	2906.79	2907.62	0.2	+72.42%
XAGEURe	31.567	31.616	0.1	+53.03%
XPDUSDe	1045.58	1052.12	1.4	-44.16%
XPTUSDe	1167.52	1173.18	1.2	+18.28%
CUCUSDe	4.82020	4.82190	0.1	+32.71%

Instrument	Bid	Ask	Spread	Percentage
WTI	64.94	64.94	0.0	-17.07%
BRN	66.99	67.00	0.1	-21.64%
NG	3.539	3.547	0.1	-50.75%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	105755.836	105758.266	0.8	+541.29%
BCHUSD	407.170	407.781	0.2	+263.33%
DSHUSD	21.660	21.680	0.1	-45.28%
ETCUSD	17.186	17.191	0.1	-13.70%
ETHUSD	2519.365	2519.945	0.2	+110.34%
LTCUSD	88.14000	88.29135	0.1	+19.10%
XMRUSD	324.940	324.950	0.1	+138.63%
XRPUSD	2.17660	2.17670	0.1	+434.53%
ZECUSD	50.264	50.340	0.1	+22.60%
BATUSD	0.13280	0.13290	0.1	-41.43%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1791	0.1795	0.1	-14.47%
NEOUSD	5.98	6.01	0.1	-12.45%
BNBUSD	651.788	651.802	0.1	+117.14%
XLMUSD	0.26532	0.26533	0.1	+200.34%
TRXUSD	0.28421	0.28482	0.1	+438.38%

Analysis

Economic calendar

Importance

Region

Online rates