Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Event	Past	Forecast
03:00 / 06.12.25	-	Constitution Day
09:00 / 07.12.25	China	Foreign Exchange Reserves	$3.343 T	$3.368 T
19:00 / 07.12.25	-	Foreign Exchange Reserves	$392.198 B	$399.043 B

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91647	0.91852	0.1	+1.61%
AUDCHF	0.53364	0.53483	0.1	-16.20%
AUDJPY	103.061	103.266	0.1	+10.09%
AUDNZD	1.14815	1.15089	0.1	+6.39%
AUDUSD	0.66356	0.66438	0.1	-1.89%
CADCHF	0.58186	0.58269	0.1	-17.69%
CADJPY	112.379	112.503	0.1	+8.17%
CHFJPY	192.999	193.211	0.1	+31.58%
CHFSGD	1.60829	1.61242	0.1	+10.53%
EURAUD	1.75201	1.75500	0.1	+13.87%
EURCAD	1.60819	1.60948	0.1	+15.89%
EURCHF	0.93645	0.93714	0.1	-4.64%
EURGBP	0.87260	0.87360	0.1	+1.62%
EURHKD	9.06137	9.06467	0.1	+11.54%
EURJPY	180.787	180.945	0.1	+25.46%
EURNOK	11.7565	11.7736	0.1	+14.01%
EURNZD	2.01444	2.01698	0.1	+21.26%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.93772	10.95605	0.1	+1.11%
EURSGD	1.50696	1.51008	0.1	+5.31%
EURUSD	1.16419	1.16438	0.1	+11.90%
EURZAR	19.69068	19.72543	0.1	+11.34%
GBPAUD	2.00574	2.01017	0.1	+12.11%
GBPCAD	1.84104	1.84349	0.1	+14.04%
GBPCHF	1.07188	1.07353	0.1	-6.13%
GBPDKK	8.54838	8.56023	0.1	-1.11%
GBPJPY	207.011	207.279	0.1	+23.42%
GBPNOK	13.4577	13.4939	0.1	+12.32%
GBPNZD	2.30585	2.31048	0.1	+19.40%
GBPSEK	12.51827	12.55840	0.1	-0.62%
GBPSGD	1.72554	1.72922	0.1	+3.64%
GBPUSD	1.33263	1.33379	0.1	+10.08%
NZDCAD	0.79742	0.79889	0.1	-4.51%
NZDCHF	0.46428	0.46521	0.1	-21.34%
NZDJPY	89.678	89.813	0.1	+3.41%
NZDSGD	0.74716	0.74962	0.1	-13.23%
NZDUSD	0.57728	0.57794	0.1	-7.81%
USDCAD	1.38145	1.38234	0.1	+3.58%
USDCHF	0.80434	0.80487	0.1	-14.68%
USDCNY	7.0684	7.0696	0.1	-1.38%
USDDKK	6.41401	6.41578	0.1	-10.18%
USDHKD	7.78357	7.78491	0.1	-0.30%
USDJPY	155.337	155.410	0.1	+12.13%
USDMXN	18.1669	18.1887	0.1	-6.15%
USDNOK	10.0970	10.1141	0.1	+1.95%
USDRUB	76.10602	76.28234	0.1	+26.36%
USDSEK	9.39334	9.41090	0.1	-9.65%
USDSGD	1.29441	1.29690	0.1	-5.87%
USDTRY	42.49802	42.57045	0.1	+129.15%
USDZAR	16.91256	16.94043	0.1	-0.39%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	370.32	370.49	0.1	+141.09%
#BA	202.03	202.06	0.1	+15.78%
#BABA	158.29	158.33	0.1	+110.27%
#BAC	53.90	53.93	0.1	+43.12%
#BK	114.06	114.10	0.1	+150.24%
#C	108.92	108.95	0.1	+125.69%
#CAT	602.84	602.99	0.1	+154.90%
#CSCO	77.92	77.95	0.1	+59.80%
#COP	93.67	93.70	0.1	-26.12%
#CVX	149.94	149.97	0.1	-18.65%
#DIS	105.17	105.20	0.1	+6.85%
#EBAY	82.47	82.49	0.1	+84.41%
#GE	283.55	283.60	0.1	+223.50%
#GS	853.41	853.78	0.1	+121.16%
#GM	76.07	76.10	0.1	+90.37%
#HAL	28.45	28.48	0.1	-21.39%
#HD	354.60	354.65	0.1	+9.45%
#HOG	23.34	23.37	0.1	-50.61%
#HPQ	25.88	25.91	0.1	-13.65%
#IBM	307.87	307.94	0.1	+107.07%
#INTC	41.39	41.42	0.1	+40.12%
#JNJ	201.78	201.81	0.1	+13.47%
#JPM	315.04	315.09	0.1	+130.95%
#KO	69.92	69.95	0.1	+11.98%
#KHC	24.31	24.34	0.1	-37.79%
#MA	545.17	545.26	0.1	+56.20%
#MCD	310.94	310.97	0.1	+13.44%
#MMM	167.43	167.48	0.1	+29.75%
#MSFT	482.89	482.92	0.1	+95.26%
#MSI	374.18	374.26	0.1	+40.43%
#NFLX	100.13	100.16	0.1	-65.05%
#NKE	65.88	65.91	0.1	-38.28%
#OXY	42.42	42.44	0.1	-39.89%
#PM	147.75	147.78	0.1	+50.78%
#PG	143.30	143.33	0.1	-2.55%
#SBUX	85.10	85.13	0.1	-14.19%
#SLB	38.48	38.50	0.1	-24.24%
#T	25.26	25.29	0.1	+31.63%
#VZ	41.68	41.71	0.1	+6.27%
#WMT	115.20	115.23	0.1	-24.36%
#XOM	116.50	116.53	0.1	+2.27%
#ADS	164.050	164.150	0.1	+30.30%
#AIR	196.919	196.961	0.1	+73.25%
#BAS	43.749	43.771	0.1	-12.32%
#BATS	42.820	42.830	0.1	+28.40%
#BAYN	33.367	33.379	0.1	-40.19%
#BMW	96.479	96.521	0.1	+14.37%
#BN	76.25	76.29	0.1	+50.39%
#BNP	75.479	75.501	0.1	+40.72%
#CBK	34.249	34.271	0.1	+318.33%
#DAI	61.560	61.590	0.1	-1.60%
#DBK	31.169	31.181	0.1	+196.31%
#DTE	27.469	27.481	0.1	+38.89%
#GLEN	3.7987	3.8089	0.1	-29.21%
#GSK	18.0274	18.0376	0.1	+30.31%
#LHA	8.220	8.232	0.1	+8.95%
#LLOY	0.9581	0.9585	0.1	+103.38%
#NESN	78.83	78.86	0.1	-30.39%
#NOVN	106.93	106.97	0.1	+30.09%
#OR	372.70	372.80	0.1	+6.25%
#SAP	212.950	213.000	0.1	+101.93%
#SIE	233.999	234.101	0.1	+78.74%
#ULVR	44.4999	44.5101	0.1	+7.89%
#VOD	0.9329	0.9431	0.1	+0.31%
#VOW3	106.899	106.951	0.1	-22.03%
#GMKN	132	136	0.0	-99.10%
#IRAO	2.9245	2.9265	0.1	-9.53%
#MAGN	26.640	26.670	0.1	-13.66%
#NLMK	106.78	107.10	0.1	+0.66%
#NVTK	1192.6	1194.6	0.2	+10.86%
#SBER	306.94	307.27	0.1	+124.52%
#TATN	605.75	605.95	0.1	+65.19%
#VTB	72.94999	72.96001	0.1	+429523.03%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8109.6	8110.8	0.2	+20.94%
ESTOXX50	5718.6	5719.4	0.1	+44.36%
IBEX35	16683.00	16689.30	1.3	+98.75%
FTSE100	9657.2	9658.8	0.2	+29.40%
SP500	6871.1	6871.8	0.1	+70.16%
DJI30	47959	47961	0.0	+40.04%
NQ100	25697.0	25698.4	0.2	+115.99%
JP225	50627	50633	0.0	+78.41%
HSI50	26069.8	26075.7	0.6	+47.46%
ASX200	8604.1	8606.4	0.3	+18.52%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4195.88	4196.02	0.1	+139.12%
XAGUSDe	58.248	58.335	0.1	+171.25%
XAUEURe	3604.11	3604.53	0.1	+113.78%
XAGEURe	50.030	50.111	0.1	+142.53%
XPDUSDe	1449.88	1472.54	4.6	-22.57%
XPTUSDe	1636.48	1651.77	3.1	+65.78%
CUCUSDe	5.37924	5.38044	0.1	+48.10%

Instrument	Bid	Ask	Spread	Percentage
WTI	60.18	60.19	0.1	-23.15%
BRN	64.22	64.23	0.1	-24.88%
NG	5.215	5.224	0.1	-27.43%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	89144.969	89147.070	0.7	+440.56%
BCHUSD	559.354	559.949	0.2	+399.13%
DSHUSD	46.898	46.915	0.1	+18.49%
ETCUSD	13.083	13.089	0.1	-34.31%
ETHUSD	3019.571	3020.177	0.2	+152.10%
LTCUSD	80.06807	80.21854	0.1	+8.20%
XMRUSD	399.971	400.001	0.1	+193.73%
XRPUSD	2.02579	2.02589	0.1	+397.49%
ZECUSD	359.067	359.326	0.1	+775.84%
BATUSD	0.24080	0.24101	0.1	+6.20%
IOTUSD	0.0999	0.1004	0.1	-52.29%
NEOUSD	4.10	4.14	0.1	-39.97%
BNBUSD	882.918	882.946	0.1	+194.13%
XLMUSD	0.23909	0.23912	0.1	+170.65%
TRXUSD	0.28517	0.28570	0.1	+440.20%

Analysis

Economic calendar

Importance

Region

Online rates