Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92933	0.93066	0.1	+3.04%
AUDCHF	0.53598	0.53730	0.1	-15.84%
AUDJPY	105.580	105.720	0.1	+12.78%
AUDNZD	1.16107	1.16328	0.1	+7.59%
AUDUSD	0.66792	0.66874	0.1	-1.24%
CADCHF	0.57654	0.57752	0.1	-18.44%
CADJPY	113.557	113.647	0.1	+9.30%
CHFJPY	196.713	197.036	0.1	+34.11%
CHFSGD	1.60379	1.60681	0.1	+10.22%
EURAUD	1.73432	1.73663	0.1	+12.73%
EURCAD	1.61361	1.61438	0.1	+16.28%
EURCHF	0.93072	0.93202	0.1	-5.23%
EURGBP	0.86648	0.86746	0.1	+0.91%
EURHKD	9.04179	9.04445	0.1	+11.30%
EURJPY	183.305	183.419	0.1	+27.21%
EURNOK	11.7009	11.7173	0.1	+13.47%
EURNZD	2.01561	2.01823	0.1	+21.33%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.69014	10.70468	0.1	-1.18%
EURSGD	1.49442	1.49567	0.1	+4.43%
EURUSD	1.15977	1.15994	0.1	+11.47%
EURZAR	19.01393	19.04771	0.1	+7.52%
GBPAUD	2.00023	2.00304	0.1	+11.80%
GBPCAD	1.86055	1.86262	0.1	+15.25%
GBPCHF	1.07309	1.07528	0.1	-6.03%
GBPDKK	8.61143	8.62320	0.1	-0.38%
GBPJPY	211.350	211.608	0.1	+26.01%
GBPNOK	13.4888	13.5240	0.1	+12.58%
GBPNZD	2.32405	2.32861	0.1	+20.34%
GBPSEK	12.32067	12.35650	0.1	-2.19%
GBPSGD	1.72314	1.72561	0.1	+3.49%
GBPUSD	1.33723	1.33832	0.1	+10.46%
NZDCAD	0.79958	0.80088	0.1	-4.25%
NZDCHF	0.46114	0.46237	0.1	-21.88%
NZDJPY	90.836	90.980	0.1	+4.74%
NZDSGD	0.74045	0.74206	0.1	-14.01%
NZDUSD	0.57471	0.57542	0.1	-8.22%
USDCAD	1.39131	1.39179	0.1	+4.31%
USDCHF	0.80247	0.80346	0.1	-14.88%
USDCNY	6.9662	6.9687	0.1	-2.81%
USDDKK	6.44044	6.44210	0.1	-9.81%
USDHKD	7.79622	7.79734	0.1	-0.13%
USDJPY	158.046	158.120	0.1	+14.08%
USDMXN	17.6182	17.6356	0.1	-8.98%
USDNOK	10.0872	10.1034	0.1	+1.85%
USDRUB	77.72561	77.98725	0.2	+29.05%
USDSEK	9.21597	9.22995	0.1	-11.35%
USDSGD	1.28854	1.28945	0.1	-6.30%
USDTRY	43.25255	43.30103	0.1	+133.22%
USDZAR	16.39471	16.42068	0.1	-3.44%

Instrument	Bid	Ask	Spread	Percentage
#AA	60.09	60.12	0.1	+24.28%
#AXP	365.01	365.12	0.1	+137.64%
#BA	247.72	247.75	0.1	+41.97%
#BABA	165.58	165.62	0.1	+119.95%
#BAC	53.00	53.03	0.1	+40.73%
#BK	121.39	121.43	0.1	+166.32%
#C	118.26	118.29	0.1	+145.05%
#CAT	646.53	646.62	0.1	+173.37%
#CSCO	75.19	75.22	0.1	+54.20%
#COP	98.14	98.16	0.1	-22.60%
#CVX	166.22	166.27	0.1	-9.81%
#DIS	111.33	111.36	0.1	+13.11%
#EBAY	93.04	93.07	0.1	+108.05%
#GE	325.26	325.29	0.1	+271.09%
#GS	961.34	961.54	0.1	+149.13%
#GM	80.79	80.82	0.1	+102.18%
#HAL	32.54	32.57	0.1	-10.09%
#HD	380.32	380.36	0.1	+17.39%
#HOG	20.48	20.51	0.1	-56.67%
#HPQ	20.37	20.40	0.1	-32.03%
#IBM	305.69	305.74	0.1	+105.60%
#INTC	47.17	47.20	0.1	+59.68%
#JNJ	218.84	218.89	0.1	+23.07%
#JPM	312.51	312.55	0.1	+129.10%
#KO	70.40	70.43	0.1	+12.75%
#KHC	23.52	23.55	0.1	-39.82%
#MA	539.75	539.88	0.1	+54.65%
#MCD	307.43	307.46	0.1	+12.16%
#MMM	167.85	167.93	0.1	+30.08%
#MSFT	460.01	460.05	0.1	+86.01%
#MSI	401.26	401.31	0.1	+50.59%
#NFLX	87.99	88.02	0.1	-69.28%
#NKE	64.41	64.44	0.1	-39.66%
#OXY	42.70	42.73	0.1	-39.49%
#PM	173.59	173.62	0.1	+77.15%
#PG	144.53	144.56	0.1	-1.71%
#SBUX	92.99	93.02	0.1	-6.23%
#SLB	46.71	46.74	0.1	-8.03%
#T	23.48	23.51	0.1	+22.36%
#VZ	38.92	38.95	0.1	-0.76%
#WMT	119.82	119.86	0.1	-21.33%
#XOM	129.74	129.77	0.1	+13.90%
#ADS	160.100	160.200	0.1	+27.16%
#AIR	216.599	216.651	0.1	+90.57%
#BAS	44.719	44.731	0.1	-10.38%
#BATS	43.180	43.200	0.1	+29.48%
#BAYN	41.464	41.476	0.1	-25.68%
#BMW	88.859	88.881	0.1	+5.33%
#BN	75.61	75.65	0.1	+49.13%
#BNP	86.839	86.851	0.1	+61.90%
#CBK	34.879	34.891	0.1	+326.03%
#DAI	58.790	58.820	0.1	-6.03%
#DBK	33.524	33.536	0.1	+218.70%
#DTE	27.069	27.081	0.1	+36.87%
#GLEN	4.7744	4.7846	0.1	-11.02%
#GSK	18.1424	18.1526	0.1	+31.14%
#LHA	8.357	8.369	0.1	+10.76%
#LLOY	1.0184	1.0191	0.1	+116.17%
#NESN	75.43	75.46	0.1	-33.40%
#NOVN	115.03	115.09	0.1	+39.94%
#OR	384.25	384.35	0.1	+9.54%
#SAP	201.850	201.900	0.1	+91.40%
#SIE	260.049	260.101	0.1	+98.63%
#ULVR	47.5474	47.5576	0.1	+15.28%
#VOD	1.0012	1.0114	0.1	+7.66%
#VOW3	101.299	101.351	0.1	-26.11%
#GMKN	155	159	0.0	-98.95%
#IRAO	3.4385	3.4435	0.1	+6.37%
#MAGN	28.210	28.225	0.1	-8.57%
#NLMK	105.80	105.88	0.1	-0.26%
#NVTK	1194.0	1195.0	0.1	+10.99%
#SBER	301.75	301.89	0.1	+120.72%
#TATN	562.15	562.35	0.1	+53.30%
#VTB	72.00999	72.02001	0.1	+423987.10%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8258.7	8260.9	0.3	+23.16%
ESTOXX50	6033.1	6033.9	0.1	+52.30%
IBEX35	17707.60	17714.90	1.5	+110.95%
FTSE100	10250.2	10252.0	0.2	+37.34%
SP500	6941.8	6942.5	0.1	+71.91%
DJI30	49366	49368	0.0	+44.15%
NQ100	25528.6	25530.0	0.2	+114.57%
JP225	53683	53689	0.0	+89.18%
HSI50	26610.3	26615.8	0.6	+50.52%
ASX200	8901.5	8905.8	0.5	+22.62%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4595.42	4595.99	0.2	+161.89%
XAGUSDe	90.048	90.143	0.1	+319.34%
XAUEURe	3961.82	3962.67	0.2	+135.00%
XAGEURe	77.634	77.715	0.1	+276.35%
XPDUSDe	1801.03	1823.69	4.6	-3.82%
XPTUSDe	2330.21	2344.98	3.0	+136.06%
CUCUSDe	5.81048	5.81270	0.1	+59.98%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.35	59.36	0.1	-24.21%
BRN	64.08	64.08	0.0	-25.04%
NG	3.184	3.194	0.1	-55.69%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	95023.953	95025.297	0.5	+476.21%
BCHUSD	591.600	592.247	0.2	+427.91%
DSHUSD	87.197	87.252	0.1	+120.30%
ETCUSD	12.693	12.701	0.1	-36.26%
ETHUSD	3327.967	3328.598	0.2	+177.85%
LTCUSD	74.59723	74.75326	0.1	+0.80%
XMRUSD	598.269	598.281	0.1	+339.35%
XRPUSD	2.04644	2.04657	0.1	+402.56%
ZECUSD	393.287	393.509	0.1	+859.31%
BATUSD	0.20850	0.20879	0.1	-8.04%
IOTUSD	0.0926	0.0932	0.1	-55.78%
NEOUSD	3.98	4.03	0.1	-41.73%
BNBUSD	949.146	949.202	0.1	+216.20%
XLMUSD	0.22401	0.22405	0.1	+153.58%
TRXUSD	0.31879	0.31957	0.1	+503.88%

Analysis

Economic calendar

Importance

Region

Online rates