Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Event	Past	Forecast
04:00 / 11.07.26	China	PBC New Loans	¥0.520 T	¥1.747 T
04:00 / 11.07.26	China	PBC M2 Money Stock y/y	8.6%	8.4%
04:00 / 11.07.26	China	PBC Outstanding Loan Growth y/y	5.5%	5.3%

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.98342	0.98489	0.1	+9.03%
AUDCHF	0.56177	0.56249	0.1	-11.79%
AUDJPY	112.370	112.498	0.1	+20.03%
AUDNZD	1.20550	1.20733	0.1	+11.71%
AUDUSD	0.69504	0.69557	0.1	+2.76%
CADCHF	0.57082	0.57154	0.1	-19.25%
CADJPY	114.184	114.304	0.1	+9.91%
CHFJPY	199.929	200.098	0.1	+36.30%
CHFSGD	1.59675	1.59923	0.1	+9.73%
EURAUD	1.64102	1.64237	0.1	+6.66%
EURCAD	1.61508	1.61629	0.1	+16.39%
EURCHF	0.92262	0.92307	0.1	-6.05%
EURGBP	0.85144	0.85204	0.1	-0.84%
EURHKD	8.94691	8.94976	0.1	+10.13%
EURJPY	184.547	184.621	0.1	+28.07%
EURNOK	11.1595	11.1703	0.1	+8.22%
EURNZD	1.97971	1.98143	0.1	+19.17%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.02256	11.03760	0.1	+1.89%
EURSGD	1.47378	1.47551	0.1	+2.99%
EURUSD	1.14143	1.14153	0.1	+9.71%
EURZAR	18.58070	18.66280	0.1	+5.07%
GBPAUD	1.92601	1.92894	0.1	+7.65%
GBPCAD	1.89553	1.89829	0.1	+17.42%
GBPCHF	1.08275	1.08421	0.1	-5.18%
GBPDKK	8.77211	8.78038	0.1	+1.48%
GBPJPY	216.581	216.841	0.1	+29.13%
GBPNOK	13.0964	13.1203	0.1	+9.30%
GBPNZD	2.32336	2.32725	0.1	+20.31%
GBPSEK	12.93421	12.96563	0.1	+2.68%
GBPSGD	1.72967	1.73295	0.1	+3.89%
GBPUSD	1.33959	1.34074	0.1	+10.65%
NZDCAD	0.81513	0.81641	0.1	-2.39%
NZDCHF	0.46559	0.46631	0.1	-21.12%
NZDJPY	93.143	93.251	0.1	+7.40%
NZDSGD	0.74376	0.74539	0.1	-13.63%
NZDUSD	0.57609	0.57659	0.1	-8.00%
USDCAD	1.41502	1.41596	0.1	+6.09%
USDCHF	0.80828	0.80864	0.1	-14.26%
USDCNY	6.7813	6.7825	0.1	-5.39%
USDDKK	6.54796	6.54921	0.1	-8.30%
USDHKD	7.83842	7.84005	0.1	+0.41%
USDJPY	161.672	161.737	0.1	+16.70%
USDMXN	17.4585	17.4840	0.1	-9.81%
USDNOK	9.7753	9.7868	0.1	-1.30%
USDRUB	76.61901	76.84962	0.2	+27.21%
USDSEK	9.65586	9.66980	0.1	-7.12%
USDSGD	1.29117	1.29257	0.1	-6.11%
USDTRY	46.95716	47.00531	0.1	+153.19%
USDZAR	16.28328	16.35361	0.1	-4.09%

Instrument	Bid	Ask	Spread	Percentage
#AA	48.69	48.72	0.1	+0.70%
#AXP	350.63	350.70	0.1	+128.27%
#BA	222.36	222.42	0.1	+27.43%
#BABA	112.29	112.33	0.1	+49.16%
#BAC	59.66	59.69	0.1	+58.42%
#C	140.66	140.70	0.1	+191.46%
#CAT	952.35	952.63	0.1	+302.68%
#CSCO	121.30	121.33	0.1	+148.77%
#COP	109.06	109.09	0.1	-13.98%
#CVX	176.29	176.32	0.1	-4.35%
#DIS	95.63	95.66	0.1	-2.84%
#EBAY	117.17	117.20	0.1	+162.01%
#GE	359.47	359.60	0.1	+310.12%
#GS	1055.87	1056.43	0.2	+173.63%
#GM	77.92	77.95	0.1	+94.99%
#HAL	34.35	34.38	0.1	-5.08%
#HD	343.47	343.60	0.1	+6.01%
#HOG	25.14	25.17	0.1	-46.80%
#HPQ	24.22	24.25	0.1	-19.19%
#IBM	287.87	287.97	0.1	+93.62%
#INTC	109.74	109.77	0.1	+271.50%
#JNJ	257.21	257.26	0.1	+44.65%
#JPM	335.96	336.04	0.1	+146.29%
#KO	83.50	83.53	0.1	+33.73%
#KHC	24.85	24.88	0.1	-36.41%
#MA	526.10	526.29	0.1	+50.74%
#MCD	274.96	275.02	0.1	+0.31%
#MMM	157.42	157.46	0.1	+21.99%
#MSFT	384.94	384.99	0.1	+55.66%
#MSI	422.30	422.42	0.1	+58.49%
#NFLX	73.37	73.40	0.1	-74.39%
#NKE	44.39	44.42	0.1	-58.41%
#OXY	52.84	52.87	0.1	-25.12%
#PM	181.76	181.80	0.1	+85.49%
#PG	147.17	147.23	0.1	+0.08%
#SBUX	106.04	106.07	0.1	+6.93%
#SLB	47.74	47.77	0.1	-6.01%
#T	21.15	21.18	0.1	+10.21%
#VZ	42.14	42.17	0.1	+7.45%
#WMT	113.87	113.90	0.1	-25.23%
#XOM	138.85	138.88	0.1	+21.89%
#ADS	181.600	181.650	0.1	+44.24%
#AIR	196.779	196.801	0.1	+73.13%
#BAS	47.619	47.636	0.1	-4.57%
#BATS	44.750	44.760	0.1	+34.18%
#BAYN	50.119	50.161	0.1	-10.16%
#BMW	58.199	58.221	0.1	-31.01%
#BN	72.27	72.31	0.1	+42.54%
#BNP	100.399	100.421	0.1	+87.18%
#CBK	38.519	38.531	0.1	+370.49%
#DAI	44.000	44.030	0.1	-29.67%
#DBK	31.289	31.301	0.1	+197.45%
#DTE	26.079	26.091	0.1	+31.87%
#GLEN	5.0859	5.0881	0.1	-5.22%
#GSK	19.5799	19.5851	0.1	+41.54%
#LHA	9.511	9.517	0.1	+26.06%
#LLOY	1.1224	1.1231	0.1	+138.25%
#NESN	83.16	83.21	0.1	-26.57%
#NOVN	124.21	124.27	0.1	+51.11%
#OR	379.40	379.45	0.1	+8.16%
#SAP	137.859	137.901	0.1	+30.72%
#SIE	272.499	272.551	0.1	+108.14%
#ULVR	45.9549	45.9601	0.1	+11.42%
#VOD	1.1014	1.1021	0.1	+18.43%
#VOW3	70.999	71.041	0.1	-48.21%
#GMKN	107	111	0.0	-99.27%
#IRAO	2.3355	2.3385	0.1	-27.75%
#MAGN	15.985	16.005	0.1	-48.19%
#NLMK	58.12	58.24	0.1	-45.21%
#NVTK	908.1	908.6	0.1	-15.59%
#SBER	290.78	290.88	0.1	+112.70%
#TATN	463.55	463.95	0.1	+26.41%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8337.0	8338.2	0.2	+24.33%
ESTOXX50	6277.6	6278.4	0.1	+58.47%
IBEX35	19432.40	19445.70	2.7	+131.50%
FTSE100	10533.6	10535.0	0.2	+41.14%
SP500	7581.2	7581.9	0.1	+87.74%
DJI30	52707	52709	0.0	+53.90%
NQ100	29849.7	29851.1	0.2	+150.89%
JP225	69210	69216	0.0	+143.89%
HSI50	24225.0	24230.1	0.6	+37.03%
ASX200	8829.8	8830.9	0.2	+21.63%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4119.210	4119.530	0.1	+134.75%
XAGUSDe	59.8323	59.8977	0.1	+178.63%
XAUEURe	3608.68	3609.13	0.1	+114.05%
XAGEURe	52.4150	52.4790	0.1	+154.10%
XPDUSDe	1275.74	1282.67	1.4	-31.87%
XPTUSDe	1630.48	1637.02	1.4	+65.18%
CUCUSDe	6.23556	6.23728	0.1	+71.68%

Instrument	Bid	Ask	Spread	Percentage
WTI	71.64	71.65	0.1	-8.52%
BRN	75.81	75.81	0.0	-11.32%
NG	2.917	2.924	0.1	-59.41%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	64063.398	64064.734	0.5	+288.47%
BCHUSD	245.150	245.740	0.2	+118.76%
DSHUSD	34.919	34.931	0.1	-11.78%
ETCUSD	7.094	7.098	0.1	-64.38%
ETHUSD	1795.195	1795.775	0.2	+49.88%
LTCUSD	44.61000	44.76000	0.1	-39.72%
XMRUSD	323.159	323.191	0.1	+137.32%
XRPUSD	1.10580	1.10590	0.1	+171.56%
ZECUSD	501.992	502.264	0.1	+1124.46%
BATUSD	0.08679	0.08691	0.1	-61.72%
IOTUSD	0.0416	0.0420	0.1	-80.13%
NEOUSD	1.95	1.99	0.1	-71.45%
BNBUSD	575.068	575.082	0.1	+91.58%
XLMUSD	0.19049	0.19052	0.1	+115.63%
TRXUSD	0.32935	0.32998	0.1	+523.89%

Analysis

Economic calendar

Importance

Region

Online rates