Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Importance	Event	Past	Forecast	Fact
04:30 / 27.12.25	China		Industrial Profit YTD y/y	1.9%

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91759	0.91892	0.1	+1.74%
AUDCHF	0.52937	0.53069	0.1	-16.87%
AUDJPY	105.080	105.220	0.1	+12.25%
AUDNZD	1.15079	1.15300	0.1	+6.64%
AUDUSD	0.67108	0.67190	0.1	-0.78%
CADCHF	0.57653	0.57791	0.1	-18.44%
CADJPY	114.435	114.580	0.1	+10.15%
CHFJPY	198.147	198.605	0.2	+35.09%
CHFSGD	1.62400	1.62910	0.1	+11.61%
EURAUD	1.75178	1.75409	0.1	+13.86%
EURCAD	1.60876	1.61051	0.1	+15.93%
EURCHF	0.92838	0.92988	0.1	-5.47%
EURGBP	0.87122	0.87253	0.1	+1.46%
EURHKD	9.14317	9.15016	0.1	+12.55%
EURJPY	184.170	184.424	0.1	+27.81%
EURNOK	11.7671	11.7995	0.1	+14.11%
EURNZD	2.01777	2.02162	0.1	+21.46%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.76433	10.79773	0.1	-0.50%
EURSGD	1.50957	1.51303	0.1	+5.49%
EURUSD	1.17682	1.17730	0.1	+13.11%
EURZAR	19.57754	19.65592	0.1	+10.70%
GBPAUD	2.00878	2.01159	0.1	+12.28%
GBPCAD	1.84470	1.84728	0.1	+14.27%
GBPCHF	1.06419	1.06692	0.1	-6.81%
GBPDKK	8.56066	8.57386	0.1	-0.97%
GBPJPY	211.237	211.525	0.1	+25.94%
GBPNOK	13.4878	13.5429	0.1	+12.57%
GBPNZD	2.31421	2.31877	0.1	+19.84%
GBPSEK	12.33918	12.39075	0.1	-2.04%
GBPSGD	1.73094	1.73482	0.1	+3.96%
GBPUSD	1.34908	1.35071	0.1	+11.44%
NZDCAD	0.79616	0.79783	0.1	-4.66%
NZDCHF	0.45959	0.46117	0.1	-22.14%
NZDJPY	91.165	91.339	0.1	+5.12%
NZDSGD	0.74713	0.74913	0.1	-13.24%
NZDUSD	0.58239	0.58313	0.1	-6.99%
USDCAD	1.36704	1.36811	0.1	+2.50%
USDCHF	0.78886	0.78987	0.1	-16.32%
USDCNY	7.0014	7.0068	0.1	-2.32%
USDDKK	6.34410	6.34775	0.1	-11.16%
USDHKD	7.76956	7.77205	0.1	-0.47%
USDJPY	156.509	156.669	0.1	+12.97%
USDMXN	17.8866	17.9231	0.1	-7.59%
USDNOK	9.9921	10.0297	0.1	+0.89%
USDRUB	77.18546	77.36855	0.1	+28.15%
USDSEK	9.14188	9.17607	0.1	-12.06%
USDSGD	1.28245	1.28544	0.1	-6.74%
USDTRY	42.80240	42.96530	0.1	+130.79%
USDZAR	16.63266	16.69833	0.1	-2.04%

Instrument	Bid	Ask	Spread	Percentage
#AA	54.25	54.28	0.1	+12.20%
#AXP	381.00	381.07	0.1	+148.05%
#BA	216.31	216.37	0.1	+23.97%
#BABA	152.27	152.30	0.1	+102.27%
#BAC	56.18	56.21	0.1	+49.18%
#BK	117.41	117.45	0.1	+157.59%
#C	120.37	120.40	0.1	+149.42%
#CAT	582.89	583.09	0.1	+146.47%
#CSCO	78.15	78.18	0.1	+60.27%
#COP	91.55	91.58	0.1	-27.79%
#CVX	150.08	150.11	0.1	-18.57%
#DIS	113.54	113.57	0.1	+15.35%
#EBAY	85.20	85.23	0.1	+90.52%
#GE	315.24	315.31	0.1	+259.66%
#GS	907.81	908.03	0.1	+135.26%
#GM	83.03	83.06	0.1	+107.78%
#HAL	27.95	27.98	0.1	-22.77%
#HD	349.79	349.85	0.1	+7.96%
#HOG	21.02	21.05	0.1	-55.52%
#HPQ	23.26	23.29	0.1	-22.39%
#IBM	305.06	305.12	0.1	+105.18%
#INTC	36.19	36.22	0.1	+22.51%
#JNJ	207.51	207.54	0.1	+16.70%
#JPM	327.79	327.84	0.1	+140.30%
#KO	69.87	69.90	0.1	+11.90%
#KHC	24.12	24.15	0.1	-38.28%
#MA	579.32	579.60	0.1	+65.98%
#MCD	310.79	310.83	0.1	+13.39%
#MMM	161.93	161.97	0.1	+25.49%
#MSFT	487.72	487.75	0.1	+97.22%
#MSI	376.82	376.91	0.1	+41.42%
#NFLX	94.52	94.55	0.1	-67.01%
#NKE	60.83	60.86	0.1	-43.01%
#OXY	39.85	39.88	0.1	-43.53%
#PM	161.08	161.11	0.1	+64.38%
#PG	144.74	144.78	0.1	-1.57%
#SBUX	85.06	85.09	0.1	-14.23%
#SLB	37.77	37.80	0.1	-25.63%
#T	24.63	24.66	0.1	+28.35%
#VZ	40.47	40.50	0.1	+3.19%
#WMT	111.79	111.82	0.1	-26.60%
#XOM	119.09	119.12	0.1	+4.55%
#ADS	164.650	164.750	0.1	+30.78%
#AIR	196.439	196.461	0.1	+72.83%
#BAS	43.589	43.611	0.1	-12.65%
#BATS	42.190	42.200	0.1	+26.51%
#BAYN	35.854	35.866	0.1	-35.73%
#BMW	92.359	92.401	0.1	+9.48%
#BN	76.47	76.53	0.1	+50.83%
#BNP	80.669	80.691	0.1	+50.39%
#CBK	35.709	35.731	0.1	+336.17%
#DAI	59.300	59.330	0.1	-5.21%
#DBK	33.279	33.291	0.1	+216.37%
#DTE	27.459	27.481	0.1	+38.84%
#GLEN	3.9352	3.9454	0.1	-26.66%
#GSK	18.1224	18.1326	0.1	+31.00%
#LHA	8.391	8.403	0.1	+11.21%
#LLOY	0.9761	0.9767	0.1	+107.20%
#NESN	77.79	77.83	0.1	-31.31%
#NOVN	110.05	110.11	0.1	+33.88%
#OR	361.55	361.65	0.1	+3.07%
#SAP	207.550	207.600	0.1	+96.81%
#SIE	237.849	237.901	0.1	+81.68%
#ULVR	48.4774	48.4876	0.1	+17.54%
#VOD	0.9675	0.9777	0.1	+4.03%
#VOW3	103.349	103.451	0.1	-24.62%
#GMKN	150	154	0.0	-98.98%
#IRAO	3.0780	3.0810	0.1	-4.78%
#MAGN	28.545	28.560	0.1	-7.49%
#NLMK	105.90	105.96	0.1	-0.17%
#NVTK	1196.4	1198.2	0.2	+11.21%
#SBER	302.47	302.54	0.1	+121.25%
#TATN	583.55	584.35	0.2	+59.14%
#VTB	72.51999	72.54001	0.1	+426990.64%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8101.9	8104.6	0.3	+20.82%
ESTOXX50	5744.8	5745.6	0.1	+45.02%
IBEX35	17165.87	17177.13	2.3	+104.50%
FTSE100	9864.9	9866.6	0.2	+32.18%
SP500	6928.9	6929.9	0.1	+71.59%
DJI30	48701	48703	0.0	+42.21%
NQ100	25639.8	25641.4	0.2	+115.51%
JP225	50709	50715	0.0	+78.70%
HSI50	25809.2	25814.2	0.5	+45.99%
ASX200	8757.3	8759.6	0.3	+20.63%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4531.13	4533.27	0.5	+158.23%
XAGUSDe	79.160	79.255	0.1	+268.63%
XAUEURe	3849.60	3852.01	0.5	+128.35%
XAGEURe	67.254	67.335	0.1	+226.03%
XPDUSDe	1930.02	1952.68	4.6	+3.07%
XPTUSDe	2450.89	2465.66	3.0	+148.29%
CUCUSDe	5.79431	5.79653	0.1	+59.53%

Instrument	Bid	Ask	Spread	Percentage
WTI	57.00	57.01	0.1	-27.21%
BRN	60.90	60.90	0.0	-28.76%
NG	4.173	4.181	0.1	-41.93%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	87457.523	87458.711	0.4	+430.33%
BCHUSD	593.247	593.846	0.2	+429.38%
DSHUSD	39.190	39.219	0.1	-0.99%
ETCUSD	11.696	11.701	0.1	-41.27%
ETHUSD	2925.061	2925.674	0.2	+144.21%
LTCUSD	76.53359	76.68693	0.1	+3.42%
XMRUSD	443.906	443.951	0.1	+225.99%
XRPUSD	1.84595	1.84609	0.1	+353.33%
ZECUSD	446.860	447.026	0.1	+989.98%
BATUSD	0.21339	0.21351	0.1	-5.89%
IOTUSD	0.0832	0.0837	0.1	-60.27%
NEOUSD	3.53	3.57	0.1	-48.32%
BNBUSD	835.098	835.112	0.1	+178.20%
XLMUSD	0.21385	0.21389	0.1	+142.08%
TRXUSD	0.27899	0.27958	0.1	+428.49%

Analysis

Economic calendar

Importance

Region

Online rates