Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Importance	Event	Past	Forecast	Fact
03:00 / 29.08.26	United States		Jackson Hole Economic Symposium
19:00 / 30.08.26	Singapore		Bank Loans	S$931.376 B	S$929.686 B

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99522	0.99634	0.1	+10.34%
AUDCHF	0.57928	0.58009	0.1	-9.04%
AUDJPY	114.614	114.724	0.1	+22.43%
AUDNZD	1.21027	1.21207	0.1	+12.15%
AUDUSD	0.71595	0.71651	0.1	+5.86%
CADCHF	0.58186	0.58244	0.1	-17.69%
CADJPY	115.128	115.182	0.1	+10.82%
CHFJPY	197.739	197.885	0.1	+34.81%
CHFSGD	1.57419	1.57654	0.1	+8.18%
EURAUD	1.61643	1.61777	0.1	+5.06%
EURCAD	1.60998	1.61056	0.1	+16.02%
EURCHF	0.93713	0.93770	0.1	-4.57%
EURGBP	0.85564	0.85597	0.1	-0.35%
EURHKD	9.07865	9.08198	0.1	+11.75%
EURJPY	185.409	185.459	0.1	+28.67%
EURNOK	10.8543	10.8653	0.1	+5.26%
EURNZD	1.95778	1.95940	0.1	+17.85%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.12281	11.13148	0.1	+2.82%
EURSGD	1.47601	1.47748	0.1	+3.14%
EURUSD	1.15816	1.15827	0.1	+11.32%
EURZAR	18.70849	18.74486	0.1	+5.79%
GBPAUD	1.88857	1.89070	0.1	+5.56%
GBPCAD	1.88098	1.88212	0.1	+16.52%
GBPCHF	1.09474	1.09578	0.1	-4.13%
GBPDKK	8.73117	8.73716	0.1	+1.00%
GBPJPY	216.607	216.717	0.1	+29.14%
GBPNOK	12.6808	12.6995	0.1	+5.83%
GBPNZD	2.28726	2.28988	0.1	+18.44%
GBPSEK	12.99187	13.01190	0.1	+3.14%
GBPSGD	1.72443	1.72653	0.1	+3.57%
GBPUSD	1.35314	1.35364	0.1	+11.77%
NZDCAD	0.82169	0.82264	0.1	-1.60%
NZDCHF	0.47823	0.47900	0.1	-18.98%
NZDJPY	94.633	94.720	0.1	+9.12%
NZDSGD	0.75324	0.75469	0.1	-12.53%
NZDUSD	0.59111	0.59160	0.1	-5.60%
USDCAD	1.39017	1.39056	0.1	+4.23%
USDCHF	0.80912	0.80960	0.1	-14.17%
USDCNY	6.7307	6.7320	0.1	-6.09%
USDDKK	6.45288	6.45462	0.1	-9.64%
USDHKD	7.83890	7.84083	0.1	+0.41%
USDJPY	160.084	160.117	0.1	+15.55%
USDMXN	17.0255	17.0421	0.1	-12.04%
USDNOK	9.3707	9.3817	0.1	-5.38%
USDRUB	86.69793	86.98157	0.2	+43.95%
USDSEK	9.60291	9.61142	0.1	-7.63%
USDSGD	1.27442	1.27560	0.1	-7.33%
USDTRY	48.21050	48.25954	0.1	+159.95%
USDZAR	16.15421	16.18305	0.1	-4.85%

Instrument	Bid	Ask	Spread	Percentage
#AA	50.34	50.38	0.1	+4.12%
#AXP	333.60	333.69	0.1	+117.19%
#BA	209.83	209.88	0.1	+20.25%
#BABA	118.74	118.79	0.1	+57.73%
#BAC	62.37	62.40	0.1	+65.61%
#C	132.77	132.80	0.1	+175.11%
#CAT	800.05	800.10	0.1	+238.29%
#CSCO	109.96	109.99	0.1	+125.51%
#COP	130.46	130.51	0.1	+2.89%
#CVX	202.07	202.10	0.1	+9.64%
#DIS	108.16	108.19	0.1	+9.89%
#EBAY	105.71	105.76	0.1	+136.38%
#GE	343.46	343.54	0.1	+291.85%
#GS	1034.07	1034.47	0.1	+167.98%
#GM	86.36	86.41	0.1	+116.12%
#HAL	36.17	36.20	0.1	-0.06%
#HD	330.01	330.21	0.1	+1.86%
#HOG	28.09	28.12	0.1	-40.56%
#HPQ	30.55	30.58	0.1	+1.94%
#IBM	235.77	235.83	0.1	+58.58%
#INTC	89.48	89.52	0.1	+202.91%
#JNJ	267.88	267.93	0.1	+50.65%
#JPM	357.45	357.49	0.1	+162.04%
#KO	89.66	89.69	0.1	+43.59%
#KHC	25.66	25.69	0.1	-34.34%
#MA	595.48	595.59	0.1	+70.61%
#MCD	264.99	265.03	0.1	-3.32%
#MMM	174.08	174.12	0.1	+34.90%
#MSFT	513.67	513.71	0.1	+107.71%
#MSI	486.60	486.68	0.1	+82.62%
#NFLX	81.70	81.73	0.1	-71.48%
#NKE	39.60	39.63	0.1	-62.90%
#OXY	59.16	59.19	0.1	-16.17%
#PM	191.94	192.08	0.1	+95.88%
#PG	143.69	143.73	0.1	-2.28%
#SBUX	107.90	107.94	0.1	+8.80%
#SLB	57.35	57.38	0.1	+12.92%
#T	26.01	26.04	0.1	+35.54%
#VZ	50.11	50.14	0.1	+27.77%
#WMT	103.09	103.12	0.1	-32.31%
#XOM	156.87	156.90	0.1	+37.71%
#ADS	154.700	154.800	0.1	+22.88%
#AIR	202.899	202.951	0.1	+78.52%
#BAS	52.529	52.551	0.1	+5.27%
#BATS	41.330	41.350	0.1	+23.93%
#BAYN	48.689	48.701	0.1	-12.73%
#BMW	62.619	62.641	0.1	-25.77%
#BN	64.33	64.37	0.1	+26.88%
#BNP	102.499	102.521	0.1	+91.09%
#CBK	40.409	40.431	0.1	+393.58%
#DAI	47.000	47.030	0.1	-24.87%
#DBK	34.919	34.931	0.1	+231.96%
#DTE	28.449	28.461	0.1	+43.85%
#GLEN	5.9329	5.9351	0.1	+10.57%
#GSK	18.4599	18.4651	0.1	+33.44%
#LHA	7.997	8.003	0.1	+5.99%
#LLOY	1.0964	1.0971	0.1	+132.73%
#NESN	78.70	78.74	0.1	-30.51%
#NOVN	123.99	124.03	0.1	+50.84%
#OR	389.90	389.95	0.1	+11.15%
#SAP	191.859	191.921	0.1	+81.93%
#SIE	289.699	289.801	0.1	+121.28%
#ULVR	47.8249	47.8351	0.1	+15.95%
#VOD	1.1774	1.1786	0.1	+26.60%
#VOW3	77.419	77.441	0.1	-43.53%
#GMKN	117	122	0.0	-99.21%
#IRAO	2.2295	2.2310	0.1	-31.03%
#MAGN	20.615	20.645	0.1	-33.19%
#NLMK	66.58	66.66	0.1	-37.24%
#NVTK	929.4	930.6	0.2	-13.61%
#SBER	268.04	268.17	0.1	+96.06%
#TATN	553.25	553.85	0.2	+50.87%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8402.3	8403.5	0.2	+25.30%
ESTOXX50	6479.9	6480.7	0.1	+63.58%
IBEX35	20016.20	20029.40	2.7	+138.46%
FTSE100	10816.7	10817.9	0.2	+44.93%
SP500	7713.1	7713.8	0.1	+91.01%
DJI30	53555	53557	0.0	+56.38%
NQ100	29460.1	29461.5	0.2	+147.62%
JP225	65829	65835	0.0	+131.98%
HSI50	25524.8	25529.8	0.5	+44.38%
ASX200	9060.7	9061.8	0.2	+24.81%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4454.410	4454.710	0.1	+153.85%
XAGUSDe	66.2953	66.3698	0.1	+208.72%
XAUEURe	3845.71	3846.09	0.1	+128.11%
XAGEURe	57.2340	57.3040	0.1	+177.46%
XPDUSDe	1420.05	1430.45	2.1	-24.16%
XPTUSDe	1819.28	1827.46	1.7	+84.30%
CUCUSDe	6.54416	6.54588	0.1	+80.18%

Instrument	Bid	Ask	Spread	Percentage
WTI	83.90	83.90	0.0	+7.14%
BRN	89.84	89.85	0.1	+5.09%
NG	2.854	2.861	0.1	-60.28%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	77709.914	77713.242	1.0	+371.22%
BCHUSD	247.541	248.160	0.2	+120.89%
DSHUSD	38.039	38.069	0.1	-3.90%
ETCUSD	7.513	7.518	0.1	-62.27%
ETHUSD	2439.161	2439.741	0.2	+103.64%
LTCUSD	49.18500	49.33500	0.1	-33.54%
XMRUSD	467.839	467.932	0.1	+243.57%
XRPUSD	1.38245	1.38256	0.1	+239.50%
ZECUSD	801.630	802.155	0.2	+1855.34%
BATUSD	0.06848	0.06853	0.1	-69.80%
IOTUSD	0.0390	0.0394	0.1	-81.38%
NEOUSD	2.08	2.12	0.1	-69.55%
BNBUSD	690.878	690.892	0.1	+130.16%
XLMUSD	0.17891	0.17896	0.1	+102.52%
TRXUSD	0.34107	0.34179	0.1	+546.09%

Analysis

Economic calendar

Importance

Region

Online rates