Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.98394	0.98444	0.1	+9.09%
AUDCHF	0.57120	0.57147	0.1	-10.31%
AUDJPY	114.402	114.442	0.1	+22.20%
AUDNZD	1.20510	1.20632	0.1	+11.67%
AUDUSD	0.69827	0.69842	0.1	+3.24%
CADCHF	0.58034	0.58065	0.1	-17.91%
CADJPY	116.239	116.282	0.1	+11.88%
CHFJPY	200.246	200.308	0.1	+36.52%
CHFSGD	1.57670	1.57839	0.1	+8.36%
EURAUD	1.62806	1.62873	0.1	+5.82%
EURCAD	1.60230	1.60299	0.1	+15.46%
EURCHF	0.93015	0.93049	0.1	-5.28%
EURGBP	0.85325	0.85355	0.1	-0.63%
EURHKD	8.91646	8.92029	0.1	+9.76%
EURJPY	186.298	186.342	0.1	+29.28%
EURNOK	10.8871	10.8992	0.1	+5.57%
EURNZD	1.96234	1.96443	0.1	+18.12%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.04305	11.05605	0.1	+2.08%
EURSGD	1.46681	1.46846	0.1	+2.50%
EURUSD	1.13706	1.13730	0.1	+9.29%
EURZAR	19.11305	19.17027	0.1	+8.08%
GBPAUD	1.90753	1.90857	0.1	+6.62%
GBPCAD	1.87744	1.87836	0.1	+16.30%
GBPCHF	1.08985	1.09038	0.1	-4.56%
GBPDKK	8.75744	8.76257	0.1	+1.31%
GBPJPY	218.282	218.364	0.1	+30.14%
GBPNOK	12.7544	12.7739	0.1	+6.45%
GBPNZD	2.29925	2.30197	0.1	+19.06%
GBPSEK	12.93581	12.95990	0.1	+2.70%
GBPSGD	1.71872	1.72067	0.1	+3.23%
GBPUSD	1.33230	1.33266	0.1	+10.05%
NZDCAD	0.81580	0.81675	0.1	-2.31%
NZDCHF	0.47354	0.47415	0.1	-19.77%
NZDJPY	94.855	94.946	0.1	+9.38%
NZDSGD	0.74671	0.74827	0.1	-13.29%
NZDUSD	0.57894	0.57946	0.1	-7.54%
USDCAD	1.40921	1.40953	0.1	+5.66%
USDCHF	0.81802	0.81818	0.1	-13.23%
USDCNY	6.7709	6.7724	0.1	-5.53%
USDDKK	6.57294	6.57499	0.1	-7.96%
USDHKD	7.84185	7.84318	0.1	+0.45%
USDJPY	163.833	163.861	0.1	+18.26%
USDMXN	17.4731	17.4896	0.1	-9.73%
USDNOK	9.5722	9.5855	0.1	-3.35%
USDRUB	77.63883	77.88296	0.2	+28.90%
USDSEK	9.70968	9.72344	0.1	-6.60%
USDSGD	1.28999	1.29119	0.1	-6.19%
USDTRY	47.28153	47.38207	0.1	+154.94%
USDZAR	16.80940	16.85560	0.1	-0.99%

Instrument	Bid	Ask	Spread	Percentage
#AA	44.18	44.21	0.1	-8.62%
#AXP	325.56	325.61	0.1	+111.95%
#BA	209.47	209.52	0.1	+20.05%
#BABA	112.27	112.31	0.1	+49.14%
#BAC	61.98	62.01	0.1	+64.58%
#C	131.89	131.92	0.1	+173.29%
#CAT	888.90	889.31	0.1	+275.86%
#CSCO	114.06	114.10	0.1	+133.92%
#COP	120.27	120.30	0.1	-5.14%
#CVX	194.65	194.68	0.1	+5.61%
#DIS	94.77	94.80	0.1	-3.72%
#EBAY	109.19	109.23	0.1	+144.16%
#GE	353.63	353.70	0.1	+303.46%
#GS	1059.53	1060.04	0.2	+174.57%
#GM	82.61	82.64	0.1	+106.73%
#HAL	33.29	33.32	0.1	-8.01%
#HD	332.75	332.84	0.1	+2.70%
#HOG	25.43	25.47	0.1	-46.19%
#HPQ	25.80	25.83	0.1	-13.91%
#IBM	214.05	214.13	0.1	+43.97%
#INTC	92.22	92.25	0.1	+212.19%
#JNJ	263.35	263.38	0.1	+48.10%
#JPM	352.78	352.83	0.1	+158.62%
#KO	82.16	82.19	0.1	+31.58%
#KHC	25.65	25.68	0.1	-34.37%
#MA	539.43	539.60	0.1	+54.56%
#MCD	264.42	264.47	0.1	-3.53%
#MMM	172.44	172.52	0.1	+33.63%
#MSFT	381.65	381.70	0.1	+54.33%
#MSI	418.51	418.65	0.1	+57.06%
#NFLX	70.07	70.10	0.1	-75.54%
#NKE	41.78	41.81	0.1	-60.86%
#OXY	57.29	57.32	0.1	-18.82%
#PM	192.87	192.93	0.1	+96.83%
#PG	147.29	147.33	0.1	+0.16%
#SBUX	103.19	103.23	0.1	+4.05%
#SLB	52.39	52.42	0.1	+3.15%
#T	24.04	24.07	0.1	+25.27%
#VZ	46.31	46.34	0.1	+18.08%
#WMT	109.43	109.46	0.1	-28.15%
#XOM	156.81	156.84	0.1	+37.66%
#ADS	173.700	173.800	0.1	+37.97%
#AIR	205.699	205.801	0.1	+80.98%
#BAS	48.514	48.526	0.1	-2.78%
#BATS	45.750	45.760	0.1	+37.18%
#BAYN	46.149	46.171	0.1	-17.28%
#BMW	56.979	57.001	0.1	-32.46%
#BN	70.17	70.21	0.1	+38.40%
#BNP	105.499	105.521	0.1	+96.68%
#CBK	36.809	36.831	0.1	+349.60%
#DAI	44.550	44.580	0.1	-28.79%
#DBK	30.579	30.586	0.1	+190.70%
#DTE	26.329	26.351	0.1	+33.13%
#GLEN	5.3899	5.3921	0.1	+0.45%
#GSK	19.2449	19.2501	0.1	+39.11%
#LHA	8.715	8.721	0.1	+15.51%
#LLOY	1.1359	1.1366	0.1	+141.12%
#NESN	81.13	81.18	0.1	-28.36%
#NOVN	126.77	126.85	0.1	+54.22%
#OR	374.25	374.30	0.1	+6.69%
#SAP	141.219	141.261	0.1	+33.91%
#SIE	271.799	271.901	0.1	+107.61%
#ULVR	45.6899	45.6951	0.1	+10.78%
#VOD	1.1419	1.1426	0.1	+22.78%
#VOW3	71.159	71.201	0.1	-48.10%
#GMKN	110	114	0.0	-99.25%
#IRAO	2.5075	2.5105	0.1	-22.43%
#MAGN	17.765	17.805	0.1	-42.42%
#NLMK	65.74	65.88	0.1	-38.03%
#NVTK	1018.8	1019.4	0.1	-5.30%
#SBER	267.59	267.86	0.1	+95.74%
#TATN	515.85	516.15	0.1	+40.67%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8359.0	8360.2	0.2	+24.66%
ESTOXX50	6266.1	6266.9	0.1	+58.18%
IBEX35	19576.90	19594.00	3.5	+133.22%
FTSE100	10725.3	10726.9	0.2	+43.71%
SP500	7409.3	7410.0	0.1	+83.48%
DJI30	51903	51905	0.0	+51.55%
NQ100	28149.0	28150.4	0.2	+136.60%
JP225	64297	64303	0.0	+126.58%
HSI50	25003.1	25008.2	0.6	+41.43%
ASX200	8818.0	8819.1	0.2	+21.47%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4053.260	4053.560	0.1	+130.99%
XAGUSDe	58.1823	58.2456	0.1	+170.94%
XAUEURe	3564.77	3565.15	0.1	+111.45%
XAGEURe	51.1680	51.2300	0.1	+148.05%
XPDUSDe	1242.34	1251.36	1.9	-33.65%
XPTUSDe	1588.74	1596.36	1.6	+60.95%
CUCUSDe	6.30331	6.30503	0.1	+73.54%

Instrument	Bid	Ask	Spread	Percentage
WTI	90.93	90.94	0.1	+16.12%
BRN	95.09	95.09	0.0	+11.23%
NG	2.879	2.886	0.1	-59.94%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	64000.250	64001.480	0.4	+288.09%
BCHUSD	209.994	210.590	0.2	+87.39%
DSHUSD	32.089	32.101	0.1	-18.93%
ETCUSD	6.556	6.559	0.1	-67.08%
ETHUSD	1858.065	1858.645	0.2	+55.13%
LTCUSD	46.16000	46.31000	0.1	-37.62%
XMRUSD	366.089	366.104	0.1	+168.85%
XRPUSD	1.09280	1.09290	0.1	+168.37%
ZECUSD	487.764	487.994	0.1	+1089.76%
BATUSD	0.07594	0.07601	0.1	-66.51%
IOTUSD	0.0343	0.0347	0.1	-83.62%
NEOUSD	1.96	2.00	0.1	-71.30%
BNBUSD	564.718	564.732	0.1	+88.13%
XLMUSD	0.17820	0.17825	0.1	+101.72%
TRXUSD	0.33046	0.33142	0.1	+525.99%

Analysis

Economic calendar

Importance

Region

Online rates