Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92987	0.93120	0.1	+3.10%
AUDCHF	0.53513	0.53645	0.1	-15.97%
AUDJPY	105.540	105.680	0.1	+12.74%
AUDNZD	1.16597	1.16818	0.1	+8.05%
AUDUSD	0.66829	0.66911	0.1	-1.19%
CADCHF	0.57536	0.57633	0.1	-18.61%
CADJPY	113.455	113.561	0.1	+9.20%
CHFJPY	197.026	197.233	0.1	+34.32%
CHFSGD	1.60389	1.60897	0.1	+10.22%
EURAUD	1.73854	1.74085	0.1	+13.00%
EURCAD	1.61817	1.61992	0.1	+16.61%
EURCHF	0.93158	0.93294	0.1	-5.14%
EURGBP	0.86745	0.86866	0.1	+1.02%
EURHKD	9.06659	9.07390	0.1	+11.61%
EURJPY	183.684	183.818	0.1	+27.47%
EURNOK	11.7388	11.7596	0.1	+13.83%
EURNZD	2.02853	2.03238	0.1	+22.10%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.70468	10.72068	0.1	-1.05%
EURSGD	1.49595	1.49941	0.1	+4.54%
EURUSD	1.16323	1.16393	0.1	+11.81%
EURZAR	19.15069	19.22747	0.1	+8.29%
GBPAUD	2.00263	2.00544	0.1	+11.93%
GBPCAD	1.86366	1.86624	0.1	+15.45%
GBPCHF	1.07289	1.07493	0.1	-6.05%
GBPDKK	8.60130	8.61450	0.1	-0.50%
GBPJPY	211.547	211.805	0.1	+26.13%
GBPNOK	13.5129	13.5578	0.1	+12.78%
GBPNZD	2.33657	2.34113	0.1	+20.99%
GBPSEK	12.31968	12.36234	0.1	-2.20%
GBPSGD	1.72322	1.72710	0.1	+3.50%
GBPUSD	1.33959	1.34099	0.1	+10.65%
NZDCAD	0.79654	0.79821	0.1	-4.62%
NZDCHF	0.45847	0.45985	0.1	-22.33%
NZDJPY	90.423	90.597	0.1	+4.27%
NZDSGD	0.73674	0.73874	0.1	-14.44%
NZDUSD	0.57269	0.57343	0.1	-8.54%
USDCAD	1.39100	1.39198	0.1	+4.29%
USDCHF	0.80091	0.80159	0.1	-15.04%
USDCNY	6.9743	6.9777	0.1	-2.69%
USDDKK	6.41953	6.42400	0.1	-10.10%
USDHKD	7.79400	7.79585	0.1	-0.16%
USDJPY	157.914	157.952	0.1	+13.99%
USDMXN	17.9677	17.9859	0.1	-7.17%
USDNOK	10.0857	10.1102	0.1	+1.83%
USDRUB	78.14181	78.38626	0.2	+29.74%
USDSEK	9.19673	9.21705	0.1	-11.54%
USDSGD	1.28566	1.28865	0.1	-6.51%
USDTRY	42.96133	43.12423	0.1	+131.64%
USDZAR	16.46356	16.51913	0.1	-3.03%

Instrument	Bid	Ask	Spread	Percentage
#AA	63.74	63.77	0.1	+31.83%
#AXP	375.71	375.91	0.1	+144.60%
#BA	234.31	234.36	0.1	+34.28%
#BABA	150.88	150.91	0.1	+100.43%
#BAC	55.86	55.89	0.1	+48.33%
#BK	119.04	119.07	0.1	+161.17%
#C	121.33	121.36	0.1	+151.41%
#CAT	617.54	617.77	0.1	+161.12%
#CSCO	73.88	73.91	0.1	+51.52%
#COP	97.38	97.41	0.1	-23.20%
#CVX	162.14	162.18	0.1	-12.03%
#DIS	115.85	115.88	0.1	+17.70%
#EBAY	90.80	90.83	0.1	+103.04%
#GE	321.67	321.74	0.1	+266.99%
#GS	939.43	939.63	0.1	+143.45%
#GM	82.76	82.79	0.1	+107.11%
#HAL	32.63	32.66	0.1	-9.84%
#HD	374.85	374.91	0.1	+15.70%
#HOG	21.38	21.41	0.1	-54.76%
#HPQ	21.42	21.45	0.1	-28.53%
#IBM	304.17	304.25	0.1	+104.58%
#INTC	45.57	45.60	0.1	+54.27%
#JNJ	204.50	204.54	0.1	+15.00%
#JPM	329.52	329.56	0.1	+141.57%
#KO	70.53	70.56	0.1	+12.96%
#KHC	23.42	23.45	0.1	-40.07%
#MA	575.65	576.02	0.1	+64.93%
#MCD	307.30	307.36	0.1	+12.11%
#MMM	165.36	165.41	0.1	+28.15%
#MSFT	479.53	479.57	0.1	+93.91%
#MSI	383.43	383.52	0.1	+43.90%
#NFLX	89.44	89.47	0.1	-68.78%
#NKE	65.88	65.91	0.1	-38.28%
#OXY	42.87	42.90	0.1	-39.25%
#PM	162.56	162.59	0.1	+65.89%
#PG	141.85	141.88	0.1	-3.54%
#SBUX	88.95	88.98	0.1	-10.31%
#SLB	45.15	45.18	0.1	-11.10%
#T	23.98	24.01	0.1	+24.96%
#VZ	40.44	40.47	0.1	+3.11%
#WMT	114.53	114.56	0.1	-24.80%
#XOM	124.64	124.67	0.1	+9.42%
#ADS	167.350	167.450	0.1	+32.92%
#AIR	214.499	214.551	0.1	+88.72%
#BAS	45.079	45.091	0.1	-9.66%
#BATS	40.520	40.530	0.1	+21.50%
#BAYN	38.729	38.746	0.1	-30.58%
#BMW	92.219	92.241	0.1	+9.32%
#BN	76.71	76.75	0.1	+51.30%
#BNP	87.109	87.131	0.1	+62.40%
#CBK	34.899	34.921	0.1	+326.27%
#DAI	60.490	60.520	0.1	-3.31%
#DBK	32.989	33.001	0.1	+213.61%
#DTE	28.389	28.401	0.1	+43.55%
#GLEN	4.4762	4.4864	0.1	-16.58%
#GSK	18.8774	18.8876	0.1	+36.46%
#LHA	8.889	8.901	0.1	+17.81%
#LLOY	1.0024	1.0031	0.1	+112.78%
#NESN	75.32	75.35	0.1	-33.49%
#NOVN	113.75	113.83	0.1	+38.38%
#OR	385.10	385.20	0.1	+9.78%
#SAP	211.450	211.500	0.1	+100.50%
#SIE	255.049	255.101	0.1	+94.81%
#ULVR	47.4399	47.4501	0.1	+15.02%
#VOD	1.0087	1.0189	0.1	+8.46%
#VOW3	103.899	103.951	0.1	-24.22%
#GMKN	148	152	0.0	-99.00%
#IRAO	3.1870	3.1905	0.1	-1.41%
#MAGN	27.790	27.850	0.1	-9.93%
#NLMK	104.40	104.48	0.1	-1.58%
#NVTK	1161.6	1163.8	0.3	+7.98%
#SBER	298.99	299.07	0.1	+118.70%
#TATN	561.85	562.35	0.1	+53.22%
#VTB	71.25999	71.27001	0.1	+419570.14%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8362.3	8363.5	0.2	+24.70%
ESTOXX50	6002.1	6002.9	0.1	+51.52%
IBEX35	17627.60	17645.90	3.7	+110.00%
FTSE100	10131.7	10133.4	0.2	+35.75%
SP500	6964.7	6965.4	0.1	+72.47%
DJI30	49495	49497	0.0	+44.52%
NQ100	25759.1	25760.5	0.2	+116.51%
JP225	53547	53553	0.0	+88.70%
HSI50	26388.6	26393.8	0.6	+49.26%
ASX200	8741.0	8743.3	0.3	+20.41%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4509.97	4510.18	0.1	+157.02%
XAGUSDe	79.918	80.013	0.1	+272.16%
XAUEURe	3877.59	3878.05	0.1	+130.01%
XAGEURe	68.713	68.794	0.1	+233.11%
XPDUSDe	1813.87	1836.53	4.6	-3.13%
XPTUSDe	2263.17	2277.94	3.0	+129.27%
CUCUSDe	5.84414	5.84586	0.1	+60.90%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.77	58.78	0.1	-24.95%
BRN	63.23	63.24	0.1	-26.04%
NG	3.293	3.302	0.1	-54.17%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	90567.781	90570.602	0.9	+449.19%
BCHUSD	642.042	642.644	0.2	+472.92%
DSHUSD	37.399	37.423	0.1	-5.51%
ETCUSD	12.642	12.648	0.1	-36.52%
ETHUSD	3089.282	3089.904	0.2	+157.92%
LTCUSD	81.25729	81.40729	0.1	+9.80%
XMRUSD	472.509	472.576	0.1	+247.00%
XRPUSD	2.09141	2.09155	0.1	+413.61%
ZECUSD	377.728	377.979	0.1	+821.36%
BATUSD	0.20581	0.20601	0.1	-9.23%
IOTUSD	0.1025	0.1030	0.1	-51.05%
NEOUSD	3.97	4.01	0.1	-41.87%
BNBUSD	912.648	912.662	0.1	+204.04%
XLMUSD	0.22731	0.22736	0.1	+157.31%
TRXUSD	0.29946	0.29996	0.1	+467.27%

Analysis

Economic calendar

Importance

Region

Online rates