Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91195	0.91328	0.1	+1.11%
AUDCHF	0.52541	0.52673	0.1	-17.50%
AUDJPY	104.220	104.360	0.1	+11.33%
AUDNZD	1.14717	1.14938	0.1	+6.30%
AUDUSD	0.66072	0.66154	0.1	-2.31%
CADCHF	0.57585	0.57704	0.1	-18.54%
CADJPY	114.203	114.348	0.1	+9.92%
CHFJPY	198.077	198.407	0.1	+35.04%
CHFSGD	1.62316	1.62683	0.1	+11.55%
EURAUD	1.76996	1.77227	0.1	+15.04%
EURCAD	1.61551	1.61726	0.1	+16.42%
EURCHF	0.93073	0.93264	0.1	-5.23%
EURGBP	0.87457	0.87587	0.1	+1.85%
EURHKD	9.10811	9.11542	0.1	+12.12%
EURJPY	184.534	184.818	0.1	+28.06%
EURNOK	11.8646	11.8805	0.1	+15.05%
EURNZD	2.03183	2.03568	0.1	+22.30%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.84264	10.86396	0.1	+0.23%
EURSGD	1.51275	1.51519	0.1	+5.71%
EURUSD	1.17054	1.17134	0.1	+12.51%
EURZAR	19.62047	19.66649	0.1	+10.95%
GBPAUD	2.02199	2.02480	0.1	+13.02%
GBPCAD	1.84542	1.84800	0.1	+14.32%
GBPCHF	1.06342	1.06562	0.1	-6.87%
GBPDKK	8.52952	8.54272	0.1	-1.33%
GBPJPY	210.892	211.175	0.1	+25.73%
GBPNOK	13.5449	13.5853	0.1	+13.05%
GBPNZD	2.32128	2.32584	0.1	+20.20%
GBPSEK	12.37813	12.42351	0.1	-1.73%
GBPSGD	1.72819	1.73150	0.1	+3.80%
GBPUSD	1.33721	1.33838	0.1	+10.45%
NZDCAD	0.79394	0.79561	0.1	-4.93%
NZDCHF	0.45747	0.45882	0.1	-22.50%
NZDJPY	90.737	90.911	0.1	+4.63%
NZDSGD	0.74345	0.74545	0.1	-13.67%
NZDUSD	0.57538	0.57612	0.1	-8.11%
USDCAD	1.37994	1.38101	0.1	+3.46%
USDCHF	0.79526	0.79620	0.1	-15.64%
USDCNY	7.0329	7.0343	0.1	-1.88%
USDDKK	6.37764	6.38301	0.1	-10.69%
USDHKD	7.78052	7.78270	0.1	-0.33%
USDJPY	157.705	157.788	0.1	+13.84%
USDMXN	18.0301	18.0471	0.1	-6.85%
USDNOK	10.1306	10.1498	0.1	+2.29%
USDRUB	79.44691	79.62286	0.1	+31.91%
USDSEK	9.25959	9.28024	0.1	-10.93%
USDSGD	1.29232	1.29373	0.1	-6.03%
USDTRY	42.74553	42.81155	0.1	+130.48%
USDZAR	16.76266	16.79183	0.1	-1.27%

Instrument	Bid	Ask	Spread	Percentage
#AA	51.26	51.29	0.1	+6.02%
#AXP	375.49	375.56	0.1	+144.46%
#BA	214.48	214.53	0.1	+22.92%
#BABA	149.65	149.68	0.1	+98.79%
#BAC	55.17	55.20	0.1	+46.49%
#BK	115.56	115.60	0.1	+153.53%
#C	114.74	114.77	0.1	+137.75%
#CAT	576.09	576.22	0.1	+143.59%
#CSCO	78.36	78.39	0.1	+60.71%
#COP	91.86	91.89	0.1	-27.55%
#CVX	147.69	147.72	0.1	-19.87%
#DIS	111.16	111.19	0.1	+12.93%
#EBAY	84.61	84.64	0.1	+89.20%
#GE	307.38	307.46	0.1	+250.69%
#GS	892.52	892.89	0.1	+131.29%
#GM	82.23	82.26	0.1	+105.78%
#HAL	27.64	27.67	0.1	-23.63%
#HD	345.37	345.41	0.1	+6.60%
#HOG	21.24	21.27	0.1	-55.06%
#HPQ	23.22	23.25	0.1	-22.52%
#IBM	300.79	300.90	0.1	+102.31%
#INTC	36.81	36.84	0.1	+24.61%
#JNJ	206.26	206.30	0.1	+15.99%
#JPM	316.27	316.33	0.1	+131.85%
#KO	70.22	70.25	0.1	+12.46%
#KHC	24.49	24.52	0.1	-37.33%
#MA	572.60	572.68	0.1	+64.06%
#MCD	316.11	316.16	0.1	+15.33%
#MMM	162.02	162.06	0.1	+25.56%
#MSFT	485.08	485.13	0.1	+96.15%
#MSI	369.88	369.96	0.1	+38.81%
#NFLX	94.32	94.35	0.1	-67.08%
#NKE	58.76	58.79	0.1	-44.95%
#OXY	39.61	39.64	0.1	-43.87%
#PM	157.19	157.24	0.1	+60.41%
#PG	144.35	144.38	0.1	-1.84%
#SBUX	88.30	88.33	0.1	-10.96%
#SLB	38.14	38.17	0.1	-24.91%
#T	24.06	24.09	0.1	+25.38%
#VZ	39.84	39.87	0.1	+1.58%
#WMT	114.42	114.45	0.1	-24.87%
#XOM	116.40	116.43	0.1	+2.19%
#ADS	165.100	165.200	0.1	+31.14%
#AIR	195.919	195.941	0.1	+72.37%
#BAS	43.879	43.891	0.1	-12.06%
#BATS	42.450	42.460	0.1	+27.29%
#BAYN	35.884	35.901	0.1	-35.68%
#BMW	93.499	93.541	0.1	+10.83%
#BN	78.03	78.09	0.1	+53.91%
#BNP	80.949	80.971	0.1	+50.91%
#CBK	36.099	36.111	0.1	+340.93%
#DAI	59.600	59.630	0.1	-4.73%
#DBK	32.849	32.861	0.1	+212.28%
#DTE	27.309	27.321	0.1	+38.08%
#GLEN	3.8974	3.9076	0.1	-27.37%
#GSK	18.1499	18.1601	0.1	+31.20%
#LHA	8.544	8.556	0.1	+13.24%
#LLOY	0.9705	0.9709	0.1	+106.01%
#NESN	78.69	78.73	0.1	-30.52%
#NOVN	108.51	108.55	0.1	+32.01%
#OR	371.30	371.35	0.1	+5.85%
#SAP	208.300	208.400	0.1	+97.52%
#SIE	236.949	237.001	0.1	+80.99%
#ULVR	48.9049	48.9151	0.1	+18.57%
#VOD	0.9620	0.9722	0.1	+3.44%
#VOW3	103.949	104.001	0.1	-24.18%
#GMKN	140	144	0.0	-99.05%
#IRAO	3.1035	3.1055	0.1	-3.99%
#MAGN	28.495	28.525	0.1	-7.65%
#NLMK	108.14	108.20	0.1	+1.94%
#NVTK	1207.4	1209.4	0.2	+12.23%
#SBER	300.17	300.34	0.1	+119.57%
#TATN	585.25	585.95	0.2	+59.60%
#VTB	73.03999	73.05001	0.1	+430053.06%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8139.4	8140.7	0.2	+21.38%
ESTOXX50	5755.2	5756.0	0.1	+45.29%
IBEX35	17175.87	17182.13	1.3	+104.62%
FTSE100	9874.6	9876.7	0.3	+32.31%
SP500	6838.1	6838.8	0.1	+69.34%
DJI30	48150	48152	0.0	+40.60%
NQ100	25353.7	25355.1	0.2	+113.10%
JP225	50310	50316	0.0	+77.29%
HSI50	25813.7	25819.9	0.7	+46.01%
ASX200	8664.5	8666.8	0.3	+19.35%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4338.04	4338.81	0.2	+147.22%
XAGUSDe	67.135	67.174	0.1	+212.63%
XAUEURe	3704.91	3706.08	0.3	+119.76%
XAGEURe	57.326	57.385	0.1	+177.90%
XPDUSDe	1706.43	1729.09	4.6	-8.87%
XPTUSDe	1968.92	1982.48	2.8	+99.46%
CUCUSDe	5.42155	5.42325	0.1	+49.27%

Instrument	Bid	Ask	Spread	Percentage
WTI	56.65	56.66	0.1	-27.66%
BRN	60.65	60.66	0.1	-29.06%
NG	3.982	3.992	0.1	-44.59%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	88096.758	88098.711	0.6	+434.21%
BCHUSD	597.805	598.410	0.2	+433.44%
DSHUSD	39.420	39.449	0.1	-0.41%
ETCUSD	12.301	12.306	0.1	-38.23%
ETHUSD	2974.097	2974.711	0.2	+148.30%
LTCUSD	77.24204	77.39917	0.1	+4.38%
XMRUSD	465.419	465.431	0.1	+241.79%
XRPUSD	1.92213	1.92225	0.1	+372.04%
ZECUSD	447.942	448.172	0.1	+992.62%
BATUSD	0.21429	0.21450	0.1	-5.49%
IOTUSD	0.0894	0.0899	0.1	-57.31%
NEOUSD	3.55	3.59	0.1	-48.02%
BNBUSD	850.038	850.052	0.1	+183.18%
XLMUSD	0.21624	0.21627	0.1	+144.78%
TRXUSD	0.28341	0.28376	0.1	+436.86%

Analysis

Economic calendar

Importance

Region

Online rates