Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.96873	0.96892	0.1	+7.41%
AUDCHF	0.55523	0.55536	0.1	-12.81%
AUDJPY	112.685	112.698	0.1	+20.37%
AUDNZD	1.20122	1.20137	0.1	+11.31%
AUDUSD	0.71364	0.71370	0.1	+5.51%
CADCHF	0.57308	0.57325	0.1	-18.93%
CADJPY	116.313	116.323	0.1	+11.96%
CHFJPY	202.930	202.949	0.1	+38.35%
CHFSGD	1.63491	1.63533	0.1	+12.36%
EURAUD	1.62918	1.62932	0.1	+5.89%
EURCAD	1.57838	1.57853	0.1	+13.74%
EURCHF	0.90463	0.90479	0.1	-7.88%
EURGBP	0.86574	0.86579	0.1	+0.82%
EURHKD	9.09825	9.09918	0.1	+11.99%
EURJPY	183.597	183.607	0.1	+27.41%
EURNOK	11.1907	11.1982	0.1	+8.52%
EURNZD	1.95721	1.95741	0.1	+17.81%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.64669	10.65696	0.1	-1.58%
EURSGD	1.47910	1.47952	0.1	+3.36%
EURUSD	1.16271	1.16278	0.1	+11.76%
EURZAR	18.89405	18.90423	0.1	+6.84%
GBPAUD	1.88176	1.88196	0.1	+5.18%
GBPCAD	1.82312	1.82328	0.1	+12.93%
GBPCHF	1.04490	1.04509	0.1	-8.50%
GBPDKK	8.62918	8.63128	0.1	-0.18%
GBPJPY	212.061	212.080	0.1	+26.43%
GBPNOK	12.9246	12.9351	0.1	+7.87%
GBPNZD	2.26050	2.26087	0.1	+17.05%
GBPSEK	12.29492	12.31181	0.1	-2.39%
GBPSGD	1.70849	1.70888	0.1	+2.62%
GBPUSD	1.34297	1.34309	0.1	+10.93%
NZDCAD	0.80634	0.80655	0.1	-3.44%
NZDCHF	0.46208	0.46231	0.1	-21.72%
NZDJPY	93.795	93.805	0.1	+8.15%
NZDSGD	0.75552	0.75603	0.1	-12.26%
NZDUSD	0.59403	0.59413	0.1	-5.13%
USDCAD	1.35755	1.35762	0.1	+1.78%
USDCHF	0.77804	0.77813	0.1	-17.47%
USDCNY	6.8741	6.8750	0.1	-4.09%
USDDKK	6.42552	6.42640	0.1	-10.02%
USDHKD	7.82509	7.82533	0.1	+0.24%
USDJPY	157.899	157.908	0.1	+13.98%
USDMXN	17.5555	17.5662	0.1	-9.30%
USDNOK	9.6237	9.6317	0.1	-2.83%
USDRUB	78.70018	78.99832	0.2	+30.67%
USDSEK	9.15622	9.16570	0.1	-11.93%
USDSGD	1.27209	1.27243	0.1	-7.50%
USDTRY	44.05462	44.07932	0.1	+137.54%
USDZAR	16.24996	16.25756	0.1	-4.29%

Instrument	Bid	Ask	Spread	Percentage
#AA	61.07	61.16	0.1	+26.31%
#AXP	303.68	303.89	0.1	+97.71%
#BA	221.47	221.79	0.1	+26.92%
#BABA	137.81	137.89	0.1	+83.06%
#BAC	48.82	48.85	0.1	+29.63%
#BK	116.16	116.34	0.1	+154.85%
#C	109.74	109.77	0.1	+127.39%
#CAT	721.68	722.65	0.2	+205.15%
#CSCO	78.32	78.35	0.1	+60.62%
#COP	114.64	114.68	0.1	-9.58%
#CVX	187.10	187.20	0.1	+1.51%
#DIS	101.38	101.42	0.1	+3.00%
#EBAY	91.25	91.35	0.1	+104.05%
#GE	329.11	329.38	0.1	+275.48%
#GS	835.56	836.97	0.3	+116.53%
#GM	76.38	76.45	0.1	+91.14%
#HAL	35.14	35.17	0.1	-2.90%
#HD	358.84	359.05	0.1	+10.76%
#HOG	18.82	18.86	0.1	-60.18%
#HPQ	18.78	18.81	0.1	-37.34%
#IBM	249.94	250.01	0.1	+68.11%
#INTC	46.97	47.00	0.1	+59.00%
#JNJ	243.78	243.91	0.1	+37.09%
#JPM	289.99	290.05	0.1	+112.59%
#KO	78.12	78.15	0.1	+25.11%
#KHC	23.88	23.91	0.1	-38.89%
#MA	514.54	514.82	0.1	+47.42%
#MCD	327.52	327.65	0.1	+19.49%
#MMM	154.95	155.11	0.1	+20.08%
#MSFT	405.10	405.22	0.1	+63.81%
#MSI	463.37	463.68	0.1	+73.90%
#NFLX	97.07	97.10	0.1	-66.12%
#NKE	56.57	56.61	0.1	-47.00%
#OXY	53.02	53.05	0.1	-24.87%
#PM	173.12	173.23	0.1	+76.67%
#PG	156.46	156.53	0.1	+6.40%
#SBUX	100.74	100.79	0.1	+1.58%
#SLB	48.05	48.08	0.1	-5.39%
#T	27.83	27.86	0.1	+45.02%
#VZ	50.69	50.72	0.1	+29.25%
#WMT	125.34	125.40	0.1	-17.70%
#XOM	148.87	148.91	0.1	+30.69%
#ADS	141.050	141.150	0.1	+12.03%
#AIR	177.119	177.161	0.1	+55.83%
#BAS	45.909	45.931	0.1	-8.00%
#BATS	44.040	44.060	0.1	+32.05%
#BAYN	39.709	39.726	0.1	-28.82%
#BMW	80.499	80.521	0.1	-4.58%
#BN	68.99	69.03	0.1	+36.07%
#BNP	88.279	88.301	0.1	+64.58%
#CBK	31.579	31.601	0.1	+285.72%
#DAI	55.100	55.140	0.1	-11.92%
#DBK	27.497	27.509	0.1	+161.40%
#DTE	32.739	32.751	0.1	+65.54%
#GLEN	5.2324	5.2426	0.1	-2.49%
#GSK	20.5299	20.5401	0.1	+48.40%
#LHA	8.216	8.228	0.1	+8.89%
#LLOY	0.9871	0.9877	0.1	+109.53%
#NESN	79.27	79.31	0.1	-30.00%
#NOVN	121.63	121.69	0.1	+47.97%
#OR	362.15	362.25	0.1	+3.24%
#SAP	169.679	169.721	0.1	+60.90%
#SIE	231.599	231.651	0.1	+76.90%
#ULVR	48.9974	49.0076	0.1	+18.80%
#VOD	1.0732	1.0834	0.1	+15.40%
#VOW3	90.379	90.421	0.1	-34.08%
#GMKN	155	159	0.0	-98.95%
#IRAO	3.1885	3.1900	0.1	-1.36%
#MAGN	30.230	30.250	0.1	-2.03%
#NLMK	106.88	106.96	0.1	+0.75%
#NVTK	1321.0	1321.5	0.1	+22.79%
#SBER	314.68	314.75	0.1	+130.18%
#TATN	631.75	631.95	0.1	+72.28%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8008.4	8011.2	0.3	+19.43%
ESTOXX50	5802.8	5803.6	0.1	+46.49%
IBEX35	17333.30	17348.60	3.1	+106.49%
FTSE100	10398.4	10400.5	0.3	+39.33%
SP500	6804.3	6804.9	0.1	+68.50%
DJI30	47859	47861	0.0	+39.75%
NQ100	25034.8	25036.2	0.2	+110.42%
JP225	55003	55009	0.0	+93.83%
HSI50	26004.9	26011.9	0.7	+47.09%
ASX200	8737.4	8739.7	0.3	+20.36%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5196.27	5196.51	0.1	+196.13%
XAGUSDe	88.1042	88.1501	0.1	+310.28%
XAUEURe	4468.93	4469.21	0.1	+165.08%
XAGEURe	75.7610	75.8230	0.1	+267.27%
XPDUSDe	1667.52	1674.86	1.5	-10.95%
XPTUSDe	2201.46	2207.86	1.3	+123.02%
CUCUSDe	5.88737	5.88959	0.1	+62.09%

Instrument	Bid	Ask	Spread	Percentage
WTI	84.08	84.10	0.1	+7.37%
BRN	88.61	88.63	0.1	+3.65%
NG	3.084	3.095	0.1	-57.08%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	70029.219	70031.992	0.9	+324.65%
BCHUSD	444.440	445.080	0.2	+296.59%
DSHUSD	32.449	32.471	0.1	-18.02%
ETCUSD	8.293	8.297	0.1	-58.36%
ETHUSD	2041.731	2042.317	0.2	+70.46%
LTCUSD	53.69617	53.84814	0.1	-27.44%
XMRUSD	345.545	345.571	0.1	+153.76%
XRPUSD	1.39330	1.39340	0.1	+242.17%
ZECUSD	221.992	222.128	0.1	+441.48%
BATUSD	0.09679	0.09701	0.1	-57.31%
IOTUSD	0.0637	0.0642	0.1	-69.58%
NEOUSD	2.47	2.51	0.1	-63.84%
BNBUSD	641.698	641.712	0.1	+113.77%
XLMUSD	0.16085	0.16090	0.1	+82.08%
TRXUSD	0.28381	0.28472	0.1	+437.62%

Analysis

Economic calendar

Importance

Region

Online rates