Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Event	Past	Forecast
04:00 / 10.10.26	China	PBC New Loans	¥0.060 T	¥0.641 T
04:00 / 10.10.26	China	PBC M2 Money Stock y/y	7.5%	7.5%
04:00 / 10.10.26	China	PBC Outstanding Loan Growth y/y	4.9%	4.7%

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.99497	0.99592	0.1	+10.31%
AUDCHF	0.57941	0.58001	0.1	-9.02%
AUDJPY	110.511	110.610	0.1	+18.05%
AUDNZD	1.24354	1.24497	0.1	+15.23%
AUDUSD	0.69813	0.69849	0.1	+3.22%
CADCHF	0.58208	0.58263	0.1	-17.66%
CADJPY	111.032	111.112	0.1	+6.87%
CHFJPY	190.670	190.815	0.1	+29.99%
CHFSGD	1.54162	1.54366	0.1	+5.94%
EURAUD	1.60363	1.60454	0.1	+4.23%
EURCAD	1.59644	1.59714	0.1	+15.04%
EURCHF	0.92962	0.93015	0.1	-5.34%
EURGBP	0.84621	0.84670	0.1	-1.45%
EURHKD	8.78966	8.79172	0.1	+8.20%
EURJPY	177.321	177.393	0.1	+23.05%
EURNOK	10.7007	10.7232	0.1	+3.77%
EURNZD	1.99515	1.99656	0.1	+20.10%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.19104	11.20644	0.1	+3.45%
EURSGD	1.43374	1.43522	0.1	+0.19%
EURUSD	1.12011	1.12020	0.1	+7.66%
EURZAR	18.47523	18.51492	0.1	+4.47%
GBPAUD	1.89412	1.89619	0.1	+5.87%
GBPCAD	1.88568	1.88743	0.1	+16.81%
GBPCHF	1.09806	1.09921	0.1	-3.84%
GBPDKK	8.82646	8.83361	0.1	+2.10%
GBPJPY	209.440	209.627	0.1	+24.87%
GBPNOK	12.6340	12.6689	0.1	+5.44%
GBPNZD	2.35655	2.35951	0.1	+22.03%
GBPSEK	13.21531	13.24546	0.1	+4.92%
GBPSGD	1.69354	1.69601	0.1	+1.72%
GBPUSD	1.32303	1.32382	0.1	+9.28%
NZDCAD	0.79960	0.80050	0.1	-4.25%
NZDCHF	0.46560	0.46623	0.1	-21.12%
NZDJPY	88.819	88.904	0.1	+2.42%
NZDSGD	0.71804	0.71944	0.1	-16.62%
NZDUSD	0.56104	0.56144	0.1	-10.40%
USDCAD	1.42524	1.42577	0.1	+6.86%
USDCHF	0.82996	0.83033	0.1	-11.96%
USDCNY	6.6925	6.6938	0.1	-6.63%
USDDKK	6.67190	6.67311	0.1	-6.57%
USDHKD	7.84720	7.84822	0.1	+0.52%
USDJPY	158.297	158.354	0.1	+14.26%
USDMXN	18.3915	18.4345	0.1	-4.99%
USDNOK	9.5501	9.5724	0.1	-3.57%
USDRUB	84.79455	84.96428	0.1	+40.78%
USDSEK	9.99050	10.00479	0.1	-3.90%
USDSGD	1.27999	1.28120	0.1	-6.92%
USDTRY	49.26397	49.42688	0.1	+165.63%
USDZAR	16.49436	16.52775	0.1	-2.85%

Instrument	Bid	Ask	Spread	Percentage
#AA	42.24	42.27	0.1	-12.64%
#AXP	308.21	308.27	0.1	+100.66%
#BA	190.47	190.52	0.1	+9.16%
#BABA	111.42	111.45	0.1	+48.01%
#BAC	54.24	54.27	0.1	+44.03%
#C	129.54	129.57	0.1	+168.42%
#CAT	800.49	800.80	0.1	+238.47%
#CSCO	118.38	118.41	0.1	+142.78%
#COP	134.10	134.13	0.1	+5.77%
#CVX	211.85	211.91	0.1	+14.94%
#DIS	108.05	108.08	0.1	+9.77%
#EBAY	112.24	112.28	0.1	+150.98%
#GE	308.08	308.17	0.1	+251.49%
#GS	895.27	895.83	0.2	+132.01%
#GM	82.75	82.78	0.1	+107.08%
#HAL	32.50	32.53	0.1	-10.20%
#HD	290.78	290.83	0.1	-10.25%
#HOG	26.94	26.97	0.1	-43.00%
#HPQ	30.05	30.08	0.1	+0.27%
#IBM	226.85	226.91	0.1	+52.58%
#INTC	104.73	104.76	0.1	+254.54%
#JNJ	261.13	261.22	0.1	+46.85%
#JPM	332.93	333.02	0.1	+144.07%
#KO	88.06	88.09	0.1	+41.03%
#KHC	22.21	22.24	0.1	-43.17%
#MA	589.49	589.56	0.1	+68.90%
#MCD	235.43	235.48	0.1	-14.11%
#MMM	159.90	159.94	0.1	+23.92%
#MSFT	535.12	535.19	0.1	+116.38%
#MSI	443.82	443.90	0.1	+66.56%
#NFLX	70.24	70.27	0.1	-75.48%
#NKE	34.72	34.75	0.1	-67.47%
#OXY	60.07	60.10	0.1	-14.88%
#PM	200.78	200.83	0.1	+104.90%
#PG	151.21	151.25	0.1	+2.83%
#SBUX	90.74	90.77	0.1	-8.50%
#SLB	48.90	48.93	0.1	-3.72%
#T	22.16	22.19	0.1	+15.48%
#VZ	41.74	41.77	0.1	+6.43%
#WMT	111.33	111.36	0.1	-26.90%
#XOM	168.89	168.93	0.1	+48.27%
#ADS	149.750	149.800	0.1	+18.94%
#AIR	187.879	187.921	0.1	+65.30%
#BAS	51.769	51.791	0.1	+3.75%
#BATS	41.920	41.930	0.1	+25.70%
#BAYN	43.909	43.931	0.1	-21.29%
#BMW	53.219	53.241	0.1	-36.91%
#BN	58.57	58.61	0.1	+15.52%
#BNP	89.999	90.011	0.1	+67.79%
#CBK	37.789	37.811	0.1	+361.57%
#DAI	39.450	39.480	0.1	-36.94%
#DBK	29.969	29.981	0.1	+184.90%
#DTE	24.689	24.701	0.1	+24.84%
#GLEN	5.8509	5.8521	0.1	+9.04%
#GSK	17.5299	17.5351	0.1	+26.72%
#LHA	7.187	7.193	0.1	-4.74%
#LLOY	1.0154	1.0161	0.1	+115.54%
#NESN	75.79	75.84	0.1	-33.08%
#NOVN	119.11	119.17	0.1	+44.90%
#OR	380.45	380.50	0.1	+8.46%
#SAP	191.819	191.861	0.1	+81.89%
#SIE	272.049	272.101	0.1	+107.80%
#ULVR	46.7349	46.7451	0.1	+13.31%
#VOD	1.1864	1.1876	0.1	+27.57%
#VOW3	68.079	68.121	0.1	-50.34%
#GMKN	115	119	0.0	-99.22%
#IRAO	2.4360	2.4395	0.1	-24.64%
#MAGN	22.390	22.405	0.1	-27.43%
#NLMK	76.92	77.04	0.1	-27.49%
#NVTK	1107.0	1108.2	0.2	+2.90%
#SBER	284.99	285.11	0.1	+108.46%
#TATN	675.55	675.95	0.1	+84.22%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7815.7	7817.1	0.2	+16.55%
ESTOXX50	6187.4	6188.3	0.1	+56.20%
IBEX35	19125.50	19142.70	3.5	+127.84%
FTSE100	10579.6	10581.6	0.2	+41.75%
SP500	7815.8	7816.8	0.1	+93.55%
DJI30	51700	51702	0.0	+50.96%
NQ100	30897.5	30899.7	0.3	+159.70%
JP225	68901	68904	0.0	+142.81%
HSI50	24343.4	24349.3	0.6	+37.70%
ASX200	8746.9	8748.1	0.2	+20.49%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4194.300	4194.800	0.1	+139.03%
XAGUSDe	60.7985	60.8295	0.1	+183.13%
XAUEURe	3744.12	3744.71	0.2	+122.09%
XAGEURe	54.2710	54.3050	0.1	+163.09%
XPDUSDe	1149.34	1155.16	1.2	-38.62%
XPTUSDe	1686.54	1694.66	1.7	+70.85%
CUCUSDe	6.65703	6.65875	0.1	+83.28%

Instrument	Bid	Ask	Spread	Percentage
WTI	92.59	92.59	0.0	+18.24%
BRN	108.07	108.07	0.0	+26.41%
NG	3.120	3.130	0.1	-56.58%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	82499.211	82500.492	0.4	+400.27%
BCHUSD	275.078	275.694	0.2	+145.46%
DSHUSD	50.858	50.881	0.1	+28.49%
ETCUSD	8.325	8.331	0.1	-58.20%
ETHUSD	2483.725	2484.305	0.2	+107.36%
LTCUSD	63.51000	63.66000	0.1	-14.18%
XMRUSD	530.639	530.651	0.1	+289.69%
XRPUSD	1.39260	1.39270	0.1	+241.99%
ZECUSD	1209.763	1210.535	0.3	+2850.86%
BATUSD	0.13186	0.13199	0.1	-41.85%
IOTUSD	0.0504	0.0508	0.1	-75.93%
NEOUSD	2.39	2.44	0.1	-65.01%
BNBUSD	741.968	741.982	0.1	+147.18%
XLMUSD	0.19392	0.19396	0.1	+119.52%
TRXUSD	0.33159	0.33241	0.1	+528.13%

Analysis

Economic calendar

Importance

Region

Online rates