Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Time	Country	Event	Past	Forecast	Fact
03:00 / 01.02.26	-	Exports y/y	13.3%	11.1%	33.9%
03:00 / 01.02.26	-	Imports y/y	4.6%	3.3%	11.7%
03:00 / 01.02.26	-	Trade Balance	$12.170 B	$9.176 B	$8.740 B
09:00 / 01.02.26	-	Union Budget Release

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.94753	0.94886	0.1	+5.05%
AUDCHF	0.53754	0.53886	0.1	-15.59%
AUDJPY	107.696	107.836	0.1	+15.04%
AUDNZD	1.15547	1.15768	0.1	+7.07%
AUDUSD	0.69587	0.69669	0.1	+2.89%
CADCHF	0.56707	0.56813	0.1	-19.78%
CADJPY	113.586	113.724	0.1	+9.33%
CHFJPY	200.121	200.355	0.1	+36.43%
CHFSGD	1.64214	1.64724	0.1	+12.85%
EURAUD	1.70096	1.70327	0.1	+10.56%
EURCAD	1.61306	1.61480	0.1	+16.24%
EURCHF	0.91565	0.91654	0.1	-6.76%
EURGBP	0.86543	0.86659	0.1	+0.79%
EURHKD	9.25768	9.26208	0.1	+13.96%
EURJPY	183.389	183.487	0.1	+27.26%
EURNOK	11.3969	11.4308	0.1	+10.52%
EURNZD	1.96669	1.97054	0.1	+18.38%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.54747	10.57618	0.1	-2.50%
EURSGD	1.50495	1.50841	0.1	+5.16%
EURUSD	1.18501	1.18526	0.1	+13.90%
EURZAR	19.07126	19.14963	0.1	+7.84%
GBPAUD	1.96399	1.96680	0.1	+9.77%
GBPCAD	1.86226	1.86484	0.1	+15.36%
GBPCHF	1.05674	1.05876	0.1	-7.46%
GBPDKK	8.61678	8.62998	0.1	-0.32%
GBPJPY	211.659	211.945	0.1	+26.19%
GBPNOK	13.1520	13.2071	0.1	+9.77%
GBPNZD	2.27083	2.27539	0.1	+17.59%
GBPSEK	12.16991	12.22148	0.1	-3.38%
GBPSGD	1.73774	1.74162	0.1	+4.37%
GBPUSD	1.36772	1.36916	0.1	+12.97%
NZDCAD	0.81900	0.82067	0.1	-1.93%
NZDCHF	0.46468	0.46599	0.1	-21.28%
NZDJPY	93.091	93.265	0.1	+7.34%
NZDSGD	0.76433	0.76633	0.1	-11.24%
NZDUSD	0.60164	0.60238	0.1	-3.92%
USDCAD	1.36127	1.36246	0.1	+2.06%
USDCHF	0.77263	0.77330	0.1	-18.04%
USDCNY	6.9569	6.9608	0.1	-2.94%
USDDKK	6.30036	6.30251	0.1	-11.77%
USDHKD	7.81237	7.81435	0.1	+0.07%
USDJPY	154.749	154.804	0.1	+11.70%
USDMXN	17.4467	17.4882	0.1	-9.87%
USDNOK	9.6150	9.6466	0.1	-2.92%
USDRUB	75.92358	76.10464	0.1	+26.06%
USDSEK	8.89889	8.92503	0.1	-14.40%
USDSGD	1.26979	1.27278	0.1	-7.66%
USDTRY	43.48007	43.52933	0.1	+134.44%
USDZAR	16.08761	16.15436	0.1	-5.25%

Instrument	Bid	Ask	Spread	Percentage
#AA	56.66	56.69	0.1	+17.19%
#AXP	351.95	352.07	0.1	+129.13%
#BA	233.89	233.94	0.1	+34.04%
#BABA	169.96	170.01	0.1	+125.77%
#BAC	53.23	53.26	0.1	+41.34%
#BK	119.82	119.86	0.1	+162.88%
#C	115.66	115.70	0.1	+139.66%
#CAT	657.07	657.37	0.1	+177.83%
#CSCO	78.27	78.30	0.1	+60.52%
#COP	104.20	104.23	0.1	-17.82%
#CVX	176.56	176.59	0.1	-4.20%
#DIS	112.78	112.81	0.1	+14.58%
#EBAY	91.15	91.18	0.1	+103.82%
#GE	306.69	306.72	0.1	+249.90%
#GS	935.39	935.60	0.1	+142.40%
#GM	84.02	84.05	0.1	+110.26%
#HAL	33.52	33.55	0.1	-7.38%
#HD	374.57	374.62	0.1	+15.61%
#HOG	19.78	19.81	0.1	-58.15%
#HPQ	19.43	19.46	0.1	-35.17%
#IBM	306.46	306.52	0.1	+106.12%
#INTC	46.39	46.42	0.1	+57.04%
#JNJ	227.16	227.21	0.1	+27.75%
#JPM	305.45	305.48	0.1	+123.92%
#KO	74.84	74.87	0.1	+19.86%
#KHC	23.70	23.73	0.1	-39.36%
#MA	538.21	538.28	0.1	+54.21%
#MCD	314.89	314.93	0.1	+14.88%
#MMM	153.34	153.37	0.1	+18.83%
#MSFT	429.91	429.96	0.1	+73.84%
#MSI	402.30	402.39	0.1	+50.98%
#NFLX	83.45	83.48	0.1	-70.87%
#NKE	61.87	61.90	0.1	-42.04%
#OXY	45.35	45.38	0.1	-35.74%
#PM	179.41	179.46	0.1	+83.09%
#PG	151.85	151.88	0.1	+3.26%
#SBUX	91.89	91.92	0.1	-7.34%
#SLB	48.36	48.39	0.1	-4.78%
#T	26.20	26.23	0.1	+36.53%
#VZ	44.49	44.52	0.1	+13.44%
#WMT	119.12	119.15	0.1	-21.79%
#XOM	141.21	141.25	0.1	+23.97%
#ADS	148.800	148.850	0.1	+18.19%
#AIR	193.859	193.901	0.1	+70.56%
#BAS	46.029	46.041	0.1	-7.76%
#BATS	43.730	43.740	0.1	+31.12%
#BAYN	44.414	44.426	0.1	-20.39%
#BMW	87.139	87.181	0.1	+3.30%
#BN	65.89	65.93	0.1	+29.96%
#BNP	90.769	90.791	0.1	+69.22%
#CBK	34.579	34.601	0.1	+322.36%
#DAI	57.570	57.610	0.1	-7.98%
#DBK	33.149	33.161	0.1	+215.13%
#DTE	28.169	28.181	0.1	+42.43%
#GLEN	4.9724	4.9826	0.1	-7.33%
#GSK	18.6824	18.6926	0.1	+35.05%
#LHA	8.662	8.674	0.1	+14.80%
#LLOY	1.0804	1.0811	0.1	+129.34%
#NESN	73.56	73.60	0.1	-35.05%
#NOVN	114.73	114.79	0.1	+39.57%
#OR	387.00	387.10	0.1	+10.32%
#SAP	171.500	171.540	0.1	+62.62%
#SIE	255.599	255.701	0.1	+95.23%
#ULVR	49.3424	49.3526	0.1	+19.63%
#VOD	1.0657	1.0759	0.1	+14.59%
#VOW3	102.499	102.601	0.1	-25.24%
#GMKN	158	162	0.0	-98.93%
#IRAO	3.5445	3.5460	0.1	+9.65%
#MAGN	30.495	30.520	0.1	-1.17%
#NLMK	113.16	113.22	0.1	+6.67%
#NVTK	1176.8	1178.0	0.2	+9.39%
#SBER	305.75	305.83	0.1	+123.65%
#TATN	577.55	578.15	0.2	+57.50%
#VTB	77.05999	77.07001	0.1	+453727.97%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8115.7	8117.0	0.2	+21.03%
ESTOXX50	5935.9	5936.7	0.1	+49.85%
IBEX35	17867.50	17872.80	1.1	+112.86%
FTSE100	10226.2	10228.3	0.3	+37.02%
SP500	6935.0	6935.9	0.1	+71.74%
DJI30	48858	48860	0.0	+42.66%
NQ100	25522.5	25523.9	0.2	+114.52%
JP225	53436	53442	0.0	+88.31%
HSI50	27275.3	27282.3	0.7	+54.28%
ASX200	8810.5	8812.8	0.3	+21.37%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4881.09	4884.69	0.8	+178.17%
XAGUSDe	85.188	85.283	0.1	+296.70%
XAUEURe	4118.37	4121.40	0.7	+144.29%
XAGEURe	71.878	71.959	0.1	+248.45%
XPDUSDe	1701.43	1724.09	4.6	-9.14%
XPTUSDe	2176.85	2191.62	3.0	+120.53%
CUCUSDe	5.92846	5.93068	0.1	+63.22%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.81	65.83	0.1	-15.96%
BRN	70.32	70.34	0.1	-17.74%
NG	5.681	5.690	0.1	-20.94%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	78233.055	78235.484	0.8	+374.40%
BCHUSD	520.651	521.300	0.2	+364.60%
DSHUSD	44.620	44.648	0.1	+12.73%
ETCUSD	9.816	9.822	0.1	-50.71%
ETHUSD	2404.453	2405.058	0.2	+100.74%
LTCUSD	58.99519	59.14945	0.1	-20.28%
XMRUSD	435.529	435.567	0.1	+219.84%
XRPUSD	1.65279	1.65292	0.1	+305.89%
ZECUSD	297.792	297.959	0.1	+626.38%
BATUSD	0.12810	0.12839	0.1	-43.50%
IOTUSD	0.0729	0.0734	0.1	-65.19%
NEOUSD	3.06	3.10	0.1	-55.20%
BNBUSD	776.168	776.182	0.1	+158.57%
XLMUSD	0.18012	0.18016	0.1	+103.89%
TRXUSD	0.28610	0.28687	0.1	+441.96%

Analysis

Economic calendar

Importance

Region

Online rates