Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.96582	0.96600	0.1	+7.08%
AUDCHF	0.54541	0.54553	0.1	-14.36%
AUDJPY	108.493	108.506	0.1	+15.89%
AUDNZD	1.17088	1.17103	0.1	+8.50%
AUDUSD	0.70813	0.70818	0.1	+4.70%
CADCHF	0.56464	0.56480	0.1	-20.13%
CADJPY	112.322	112.334	0.1	+8.11%
CHFJPY	198.899	198.920	0.1	+35.60%
CHFSGD	1.63922	1.63954	0.1	+12.65%
EURAUD	1.67346	1.67356	0.1	+8.77%
EURCAD	1.61641	1.61652	0.1	+16.48%
EURCHF	0.91277	0.91293	0.1	-7.05%
EURGBP	0.87375	0.87380	0.1	+1.76%
EURHKD	9.26280	9.26371	0.1	+14.02%
EURJPY	181.569	181.582	0.1	+26.00%
EURNOK	11.2956	11.3034	0.1	+9.54%
EURNZD	1.95951	1.95972	0.1	+17.95%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.62113	10.63796	0.1	-1.82%
EURSGD	1.49634	1.49666	0.1	+4.56%
EURUSD	1.18508	1.18513	0.1	+13.91%
EURZAR	18.98540	19.00992	0.1	+7.35%
GBPAUD	1.91519	1.91535	0.1	+7.05%
GBPCAD	1.84989	1.85003	0.1	+14.59%
GBPCHF	1.04463	1.04480	0.1	-8.52%
GBPDKK	8.54898	8.55123	0.1	-1.11%
GBPJPY	207.790	207.816	0.1	+23.89%
GBPNOK	12.9264	12.9371	0.1	+7.88%
GBPNZD	2.24249	2.24288	0.1	+16.12%
GBPSEK	12.15290	12.17725	0.1	-3.52%
GBPSGD	1.71253	1.71281	0.1	+2.86%
GBPUSD	1.35624	1.35635	0.1	+12.03%
NZDCAD	0.82478	0.82500	0.1	-1.23%
NZDCHF	0.46572	0.46594	0.1	-21.10%
NZDJPY	92.651	92.665	0.1	+6.83%
NZDSGD	0.76344	0.76391	0.1	-11.34%
NZDUSD	0.60471	0.60482	0.1	-3.43%
USDCAD	1.36401	1.36407	0.1	+2.27%
USDCHF	0.77023	0.77031	0.1	-18.30%
USDCNY	6.8841	6.8870	0.1	-3.95%
USDDKK	6.30353	6.30441	0.1	-11.73%
USDHKD	7.81511	7.81549	0.1	+0.11%
USDJPY	153.208	153.220	0.1	+10.59%
USDMXN	17.1283	17.1401	0.1	-11.51%
USDNOK	9.5306	9.5386	0.1	-3.77%
USDRUB	75.58385	75.81912	0.2	+25.49%
USDSEK	8.96191	8.97661	0.1	-13.80%
USDSGD	1.26262	1.26289	0.1	-8.19%
USDTRY	43.71862	43.75919	0.1	+135.73%
USDZAR	16.02078	16.03996	0.1	-5.64%

Instrument	Bid	Ask	Spread	Percentage
#AA	57.43	57.46	0.1	+18.78%
#AXP	344.29	344.39	0.1	+124.15%
#BA	243.91	243.97	0.1	+39.78%
#BABA	155.41	155.46	0.1	+106.44%
#BAC	52.66	52.69	0.1	+39.83%
#BK	118.84	118.87	0.1	+160.73%
#C	113.73	113.76	0.1	+135.66%
#CAT	764.30	764.52	0.1	+223.17%
#CSCO	76.82	76.85	0.1	+57.55%
#COP	108.77	108.80	0.1	-14.21%
#CVX	180.37	180.42	0.1	-2.14%
#DIS	105.34	105.37	0.1	+7.02%
#EBAY	79.90	79.93	0.1	+78.67%
#GE	326.77	326.83	0.1	+272.81%
#GS	915.82	916.43	0.2	+137.33%
#GM	81.13	81.16	0.1	+103.03%
#HAL	33.70	33.73	0.1	-6.88%
#HD	382.76	382.83	0.1	+18.14%
#HOG	20.33	20.36	0.1	-56.98%
#HPQ	18.50	18.53	0.1	-38.27%
#IBM	257.97	258.07	0.1	+73.51%
#INTC	46.16	46.19	0.1	+56.26%
#JNJ	242.95	243.00	0.1	+36.63%
#JPM	306.76	306.80	0.1	+124.88%
#KO	79.45	79.48	0.1	+27.24%
#KHC	23.75	23.78	0.1	-39.23%
#MA	521.55	521.73	0.1	+49.43%
#MCD	327.62	327.69	0.1	+19.53%
#MMM	167.44	167.50	0.1	+29.76%
#MSFT	396.84	396.88	0.1	+60.47%
#MSI	458.42	458.62	0.1	+72.04%
#NFLX	76.98	77.01	0.1	-73.13%
#NKE	64.72	64.75	0.1	-39.37%
#OXY	45.89	45.92	0.1	-34.97%
#PM	184.16	184.21	0.1	+87.94%
#PG	159.42	159.45	0.1	+8.41%
#SBUX	95.34	95.37	0.1	-3.86%
#SLB	49.83	49.86	0.1	-1.89%
#T	28.69	28.72	0.1	+49.50%
#VZ	48.89	48.92	0.1	+24.66%
#WMT	128.65	128.68	0.1	-15.53%
#XOM	146.00	146.03	0.1	+28.17%
#ADS	156.550	156.600	0.1	+24.34%
#AIR	196.999	197.041	0.1	+73.32%
#BAS	50.819	50.841	0.1	+1.84%
#BATS	43.200	43.210	0.1	+29.54%
#BAYN	49.674	49.696	0.1	-10.96%
#BMW	90.539	90.581	0.1	+7.33%
#BN	72.41	72.45	0.1	+42.82%
#BNP	92.359	92.371	0.1	+72.19%
#CBK	33.309	33.331	0.1	+306.85%
#DAI	58.890	58.930	0.1	-5.87%
#DBK	30.289	30.301	0.1	+187.95%
#DTE	33.209	33.231	0.1	+67.92%
#GLEN	4.8617	4.8719	0.1	-9.40%
#GSK	22.3699	22.3801	0.1	+61.70%
#LHA	9.249	9.261	0.1	+22.58%
#LLOY	1.0244	1.0251	0.1	+117.45%
#NESN	79.08	79.12	0.1	-30.17%
#NOVN	128.55	128.61	0.1	+56.39%
#OR	390.95	391.00	0.1	+11.45%
#SAP	170.160	170.200	0.1	+61.35%
#SIE	235.549	235.651	0.1	+79.92%
#ULVR	54.1299	54.1401	0.1	+31.24%
#VOD	1.1524	1.1626	0.1	+23.91%
#VOW3	103.799	103.901	0.1	-24.29%
#GMKN	152	156	0.0	-98.97%
#IRAO	3.3215	3.3265	0.1	+2.75%
#MAGN	32.450	32.470	0.1	+5.17%
#NLMK	111.74	111.84	0.1	+5.34%
#NVTK	1162.7	1163.2	0.1	+8.08%
#SBER	310.68	310.80	0.1	+127.25%
#TATN	545.15	545.95	0.2	+48.66%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8384.5	8385.8	0.2	+25.04%
ESTOXX50	6031.1	6031.9	0.1	+52.25%
IBEX35	17968.70	17983.00	2.9	+114.06%
FTSE100	10557.1	10562.1	0.5	+41.45%
SP500	6835.2	6836.1	0.1	+69.27%
DJI30	49489	49491	0.0	+44.51%
NQ100	24652.2	24653.6	0.2	+107.21%
JP225	56864	56870	0.0	+100.39%
HSI50	26718.4	26723.4	0.5	+51.13%
ASX200	8983.3	8984.6	0.2	+23.75%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4857.23	4857.52	0.1	+176.81%
XAGUSDe	72.3895	72.4670	0.1	+237.10%
XAUEURe	4098.56	4098.81	0.1	+143.11%
XAGEURe	61.0750	61.1560	0.1	+196.08%
XPDUSDe	1673.65	1683.97	2.1	-10.62%
XPTUSDe	2006.04	2013.76	1.6	+103.22%
CUCUSDe	5.66501	5.66721	0.1	+55.97%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.33	62.33	0.0	-20.41%
BRN	67.53	67.55	0.1	-21.01%
NG	3.261	3.268	0.1	-54.62%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	67473.008	67474.875	0.6	+309.15%
BCHUSD	562.602	563.217	0.2	+402.03%
DSHUSD	37.191	37.210	0.1	-6.04%
ETCUSD	8.673	8.678	0.1	-56.45%
ETHUSD	1991.209	1991.793	0.2	+66.24%
LTCUSD	53.78832	53.93844	0.1	-27.32%
XMRUSD	332.801	332.821	0.1	+144.40%
XRPUSD	1.47415	1.47428	0.1	+262.02%
ZECUSD	296.017	296.244	0.1	+622.05%
BATUSD	0.12749	0.12771	0.1	-43.77%
IOTUSD	0.0686	0.0691	0.1	-67.24%
NEOUSD	2.78	2.82	0.1	-59.30%
BNBUSD	617.478	617.492	0.1	+105.71%
XLMUSD	0.16560	0.16564	0.1	+87.46%
TRXUSD	0.28154	0.28220	0.1	+433.32%