Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89414	0.89437	0.1	-0.86%
AUDCHF	0.53214	0.53232	0.1	-16.44%
AUDJPY	93.102	93.118	0.1	-0.55%
AUDNZD	1.08639	1.08657	0.1	+0.67%
AUDUSD	0.64194	0.64203	0.1	-5.09%
CADCHF	0.59506	0.59528	0.1	-15.82%
CADJPY	104.114	104.127	0.1	+0.21%
CHFJPY	174.933	174.954	0.1	+19.26%
CHFSGD	1.56455	1.56512	0.1	+7.52%
EURAUD	1.75509	1.75524	0.1	+14.08%
EURCAD	1.56949	1.56963	0.1	+13.10%
EURCHF	0.93405	0.93425	0.1	-4.89%
EURGBP	0.84707	0.84714	0.1	-1.35%
EURHKD	8.76345	8.76568	0.1	+7.87%
EURJPY	163.418	163.432	0.1	+13.40%
EURNOK	11.6719	11.6770	0.1	+13.19%
EURNZD	1.90683	1.90708	0.1	+14.78%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.92294	10.93074	0.1	+0.97%
EURSGD	1.46156	1.46190	0.1	+2.13%
EURUSD	1.12676	1.12681	0.1	+8.30%
EURZAR	20.57448	20.58099	0.1	+16.34%
GBPAUD	2.07190	2.07212	0.1	+15.80%
GBPCAD	1.85278	1.85294	0.1	+14.77%
GBPCHF	1.10266	1.10288	0.1	-3.44%
GBPDKK	8.80513	8.80896	0.1	+1.86%
GBPJPY	192.911	192.932	0.1	+15.01%
GBPNOK	13.7780	13.7854	0.1	+14.99%
GBPNZD	2.25097	2.25133	0.1	+16.56%
GBPSEK	12.89334	12.90563	0.1	+2.36%
GBPSGD	1.72532	1.72563	0.1	+3.63%
GBPUSD	1.33010	1.33022	0.1	+9.87%
NZDCAD	0.82295	0.82320	0.1	-1.45%
NZDCHF	0.48973	0.49001	0.1	-17.03%
NZDJPY	85.691	85.707	0.1	-1.19%
NZDSGD	0.76624	0.76675	0.1	-11.02%
NZDUSD	0.59081	0.59095	0.1	-5.65%
USDCAD	1.39298	1.39308	0.1	+4.44%
USDCHF	0.82899	0.82910	0.1	-12.06%
USDCNY	7.2367	7.2381	0.1	+0.97%
USDDKK	6.62018	6.62204	0.1	-7.29%
USDHKD	7.77725	7.77960	0.1	-0.38%
USDJPY	145.030	145.043	0.1	+4.69%
USDMXN	19.4769	19.4898	0.1	+0.62%
USDNOK	10.3579	10.3638	0.1	+4.58%
USDRUB	81.23452	81.41994	0.1	+34.87%
USDSEK	9.69425	9.70031	0.1	-6.75%
USDSGD	1.29701	1.29735	0.1	-5.68%
USDTRY	38.74684	38.75337	0.1	+108.92%
USDZAR	18.26044	18.26449	0.1	+7.55%

Instrument	Bid	Ask	Spread	Percentage
#AA	25.88	25.92	0.1	-46.47%
#AXP	284.05	284.26	0.1	+84.93%
#BA	192.83	192.94	0.1	+10.51%
#BABA	126.27	126.31	0.1	+67.73%
#BAC	41.79	41.82	0.1	+10.97%
#BK	86.23	86.30	0.1	+89.18%
#C	71.69	71.72	0.1	+48.55%
#CAT	323.89	324.09	0.1	+36.95%
#CSCO	59.90	59.93	0.1	+22.85%
#COP	88.33	88.39	0.1	-30.33%
#CVX	138.11	138.17	0.1	-25.07%
#DIS	105.30	105.37	0.1	+6.98%
#EBAY	69.74	69.79	0.1	+55.95%
#GE	213.84	214.01	0.1	+143.97%
#GS	567.25	567.73	0.1	+47.00%
#GM	47.52	47.55	0.1	+18.92%
#HAL	20.28	20.31	0.1	-43.96%
#HD	363.83	364.05	0.1	+12.30%
#HOG	23.63	23.67	0.1	-50.00%
#HPQ	26.68	26.71	0.1	-10.98%
#IBM	249.00	249.09	0.1	+67.47%
#INTC	20.95	20.98	0.1	-29.08%
#JNJ	155.31	155.36	0.1	-12.66%
#JPM	253.51	253.63	0.1	+85.84%
#KO	70.87	70.90	0.1	+13.50%
#KHC	28.22	28.25	0.1	-27.79%
#MA	565.61	566.51	0.2	+62.06%
#MCD	313.57	313.72	0.1	+14.40%
#MMM	141.42	141.49	0.1	+9.59%
#MSFT	437.28	437.43	0.1	+76.82%
#MSI	406.72	407.33	0.2	+52.64%
#NFLX	1140.66	1141.34	0.2	+298.18%
#NKE	58.64	58.69	0.1	-45.06%
#OXY	41.67	41.70	0.1	-40.95%
#PM	170.29	170.35	0.1	+73.78%
#PG	158.17	158.24	0.1	+7.56%
#SBUX	81.06	81.11	0.1	-18.26%
#SLB	34.41	34.44	0.1	-32.25%
#T	27.84	27.87	0.1	+45.08%
#VZ	43.68	43.71	0.1	+11.37%
#WMT	96.67	96.71	0.1	-36.53%
#XOM	106.99	107.03	0.1	-6.07%
#ADS	209.200	209.300	0.1	+66.16%
#AIR	158.539	158.561	0.1	+39.49%
#BAS	43.279	43.301	0.1	-13.27%
#BATS	31.390	31.400	0.1	-5.88%
#BAYN	24.164	24.171	0.1	-56.69%
#BMW	79.379	79.421	0.1	-5.90%
#BN	74.21	74.25	0.1	+46.37%
#BNP	77.359	77.381	0.1	+44.22%
#CBK	25.229	25.251	0.1	+208.16%
#DAI	51.050	51.080	0.1	-18.40%
#DBK	24.189	24.201	0.1	+129.96%
#DTE	32.279	32.291	0.1	+63.21%
#GLEN	2.5394	2.5401	0.1	-52.68%
#GSK	13.7599	13.7701	0.1	-0.53%
#LHA	6.277	6.283	0.1	-16.81%
#LLOY	0.7287	0.7291	0.1	+54.68%
#NESN	87.33	87.36	0.1	-22.89%
#NOVN	90.65	90.69	0.1	+10.28%
#OR	382.00	382.10	0.1	+8.90%
#SAP	261.799	261.851	0.1	+148.25%
#SIE	214.449	214.551	0.1	+63.80%
#ULVR	47.0199	47.0301	0.1	+14.00%
#VOD	0.7037	0.7043	0.1	-24.33%
#VOW3	100.049	100.101	0.1	-27.02%
#GMKN	109	114	0.0	-99.26%
#IRAO	3.5590	3.5605	0.1	+10.10%
#MAGN	31.350	31.385	0.1	+1.60%
#NLMK	126.76	126.92	0.1	+19.49%
#NVTK	1159.4	1162.0	0.3	+7.77%
#SBER	302.11	302.18	0.1	+120.99%
#TATN	696.75	697.45	0.2	+90.01%
#VTB	97.72999	97.74001	0.1	+575459.42%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7745.6	7746.7	0.2	+15.51%
ESTOXX50	5310.0	5311.6	0.2	+34.05%
IBEX35	13538.80	13543.10	0.9	+61.29%
FTSE100	8549.8	8550.5	0.1	+14.56%
SP500	5661.9	5662.1	0.1	+40.21%
DJI30	41286	41288	0.0	+20.55%
NQ100	20067.7	20069.1	0.2	+68.67%
JP225	37426	37433	0.0	+31.89%
HSI50	22909.7	22917.9	0.9	+29.59%
ASX200	8246.3	8248.4	0.3	+13.59%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3337.79	3337.95	0.1	+90.22%
XAGUSDe	32.661	32.675	0.1	+52.10%
XAUEURe	2962.20	2962.41	0.1	+75.71%
XAGEURe	28.977	29.007	0.1	+40.47%
XPDUSDe	972.98	977.52	1.0	-48.04%
XPTUSDe	993.32	996.41	0.7	+0.63%
CUCUSDe	4.61043	4.61213	0.1	+26.94%

Instrument	Bid	Ask	Spread	Percentage
WTI	60.64	60.66	0.1	-22.56%
BRN	64.02	64.04	0.1	-25.11%
NG	3.704	3.715	0.1	-48.46%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	103078.828	103081.266	0.8	+525.06%
BCHUSD	407.333	407.940	0.2	+263.48%
DSHUSD	23.925	23.947	0.1	-39.55%
ETCUSD	18.960	18.968	0.1	-4.80%
ETHUSD	2301.784	2302.322	0.2	+92.17%
LTCUSD	98.26016	98.41016	0.1	+32.78%
XMRUSD	301.910	301.925	0.1	+121.71%
XRPUSD	2.35132	2.35141	0.1	+477.44%
ZECUSD	42.176	42.240	0.1	+2.88%
BATUSD	0.15960	0.15970	0.1	-29.61%
EOSUSD	0.8472	0.8490	0.1	-8.70%
IOTUSD	0.2330	0.2335	0.1	+11.27%
NEOUSD	6.45	6.49	0.1	-5.56%
BNBUSD	634.818	634.832	0.1	+111.48%
XLMUSD	0.29606	0.29607	0.1	+235.14%
TRXUSD	0.26217	0.26265	0.1	+396.63%