Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.95136	0.95153	0.1	+5.48%
AUDCHF	0.53353	0.53364	0.1	-16.22%
AUDJPY	106.695	106.706	0.1	+13.97%
AUDNZD	1.15948	1.15960	0.1	+7.44%
AUDUSD	0.70070	0.70075	0.1	+3.60%
CADCHF	0.56074	0.56088	0.1	-20.68%
CADJPY	112.141	112.149	0.1	+7.94%
CHFJPY	199.962	199.976	0.1	+36.32%
CHFSGD	1.65461	1.65491	0.1	+13.71%
EURAUD	1.71832	1.71842	0.1	+11.69%
EURCAD	1.63489	1.63498	0.1	+17.81%
EURCHF	0.91680	0.91695	0.1	-6.64%
EURGBP	0.86979	0.86984	0.1	+1.30%
EURHKD	9.39142	9.39202	0.1	+15.60%
EURJPY	183.342	183.350	0.1	+27.23%
EURNOK	11.5302	11.5372	0.1	+11.81%
EURNZD	1.99254	1.99268	0.1	+19.94%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.55825	10.56546	0.1	-2.40%
EURSGD	1.51707	1.51738	0.1	+6.01%
EURUSD	1.20408	1.20413	0.1	+15.73%
EURZAR	19.09092	19.10175	0.1	+7.95%
GBPAUD	1.97548	1.97566	0.1	+10.42%
GBPCAD	1.87959	1.87971	0.1	+16.43%
GBPCHF	1.05405	1.05421	0.1	-7.69%
GBPDKK	8.58388	8.58584	0.1	-0.70%
GBPJPY	210.783	210.805	0.1	+25.67%
GBPNOK	13.2555	13.2652	0.1	+10.63%
GBPNZD	2.29058	2.29091	0.1	+18.61%
GBPSEK	12.13613	12.14930	0.1	-3.65%
GBPSGD	1.74416	1.74445	0.1	+4.76%
GBPUSD	1.38427	1.38439	0.1	+14.34%
NZDCAD	0.82041	0.82060	0.1	-1.76%
NZDCHF	0.46002	0.46022	0.1	-22.06%
NZDJPY	92.008	92.017	0.1	+6.09%
NZDSGD	0.76116	0.76162	0.1	-11.61%
NZDUSD	0.60427	0.60436	0.1	-3.50%
USDCAD	1.35784	1.35789	0.1	+1.81%
USDCHF	0.76144	0.76151	0.1	-19.23%
USDCNY	6.9337	6.9346	0.1	-3.26%
USDDKK	6.20108	6.20182	0.1	-13.16%
USDHKD	7.79970	7.79983	0.1	-0.09%
USDJPY	152.267	152.276	0.1	+9.91%
USDMXN	17.1403	17.1517	0.1	-11.45%
USDNOK	9.5752	9.5825	0.1	-3.32%
USDRUB	75.76206	75.96043	0.1	+25.79%
USDSEK	8.76827	8.77476	0.1	-15.66%
USDSGD	1.25990	1.26017	0.1	-8.38%
USDTRY	43.38284	43.39815	0.1	+133.92%
USDZAR	15.85544	15.86360	0.1	-6.61%

Instrument	Bid	Ask	Spread	Percentage
#AA	59.62	59.65	0.1	+23.31%
#AXP	359.45	359.50	0.1	+134.02%
#BA	244.72	244.81	0.1	+40.25%
#BABA	172.78	172.83	0.1	+129.52%
#BAC	52.18	52.21	0.1	+38.56%
#BK	118.96	118.99	0.1	+160.99%
#C	114.78	114.81	0.1	+137.84%
#CAT	638.96	639.14	0.1	+170.17%
#CSCO	78.68	78.71	0.1	+61.36%
#COP	99.86	99.89	0.1	-21.24%
#CVX	169.05	169.08	0.1	-8.28%
#DIS	110.60	110.63	0.1	+12.36%
#EBAY	95.19	95.23	0.1	+112.86%
#GE	297.19	297.24	0.1	+239.06%
#GS	929.24	929.46	0.1	+140.81%
#GM	86.38	86.41	0.1	+116.17%
#HAL	34.26	34.29	0.1	-5.33%
#HD	380.40	380.47	0.1	+17.41%
#HOG	19.96	19.99	0.1	-57.77%
#HPQ	19.36	19.39	0.1	-35.40%
#IBM	294.04	294.08	0.1	+97.77%
#INTC	43.92	43.95	0.1	+48.68%
#JNJ	224.43	224.47	0.1	+26.21%
#JPM	300.16	300.19	0.1	+120.04%
#KO	73.51	73.54	0.1	+17.73%
#KHC	23.69	23.72	0.1	-39.38%
#MA	519.61	519.75	0.1	+48.88%
#MCD	313.83	313.87	0.1	+14.49%
#MMM	158.00	158.04	0.1	+22.44%
#MSFT	480.77	480.81	0.1	+94.41%
#MSI	406.37	406.69	0.1	+52.51%
#NFLX	85.55	85.58	0.1	-70.14%
#NKE	63.09	63.12	0.1	-40.89%
#OXY	44.57	44.60	0.1	-36.84%
#PM	179.28	179.33	0.1	+82.96%
#PG	148.45	148.48	0.1	+0.95%
#SBUX	95.74	95.77	0.1	-3.46%
#SLB	50.68	50.71	0.1	-0.22%
#T	22.98	23.01	0.1	+19.75%
#VZ	39.32	39.35	0.1	+0.25%
#WMT	116.94	116.97	0.1	-23.22%
#XOM	136.87	136.90	0.1	+20.16%
#ADS	146.850	146.900	0.1	+16.64%
#AIR	199.799	199.841	0.1	+75.79%
#BAS	46.119	46.131	0.1	-7.58%
#BATS	43.480	43.500	0.1	+30.38%
#BAYN	46.634	46.646	0.1	-16.41%
#BMW	86.979	87.001	0.1	+3.11%
#BN	66.31	66.35	0.1	+30.79%
#BNP	90.009	90.021	0.1	+67.81%
#CBK	35.569	35.591	0.1	+334.46%
#DAI	56.930	56.970	0.1	-9.00%
#DBK	33.429	33.441	0.1	+217.80%
#DTE	26.999	27.011	0.1	+36.52%
#GLEN	5.0054	5.0156	0.1	-6.72%
#GSK	18.5924	18.6026	0.1	+34.40%
#LHA	8.720	8.732	0.1	+15.57%
#LLOY	1.0479	1.0486	0.1	+122.44%
#NESN	72.52	72.56	0.1	-35.96%
#NOVN	116.79	116.85	0.1	+42.08%
#OR	379.50	379.60	0.1	+8.18%
#SAP	196.140	196.160	0.1	+85.99%
#SIE	253.699	253.751	0.1	+93.78%
#ULVR	48.7724	48.7826	0.1	+18.25%
#VOD	1.0482	1.0584	0.1	+12.71%
#VOW3	102.599	102.651	0.1	-25.16%
#GMKN	164	168	0.0	-98.89%
#IRAO	3.5665	3.5685	0.1	+10.33%
#MAGN	28.740	28.755	0.1	-6.85%
#NLMK	108.80	108.88	0.1	+2.56%
#NVTK	1193.8	1194.6	0.1	+10.97%
#SBER	304.88	304.95	0.1	+123.01%
#TATN	572.45	572.65	0.1	+56.11%
#VTB	73.02999	73.04001	0.1	+429994.17%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8116.5	8119.3	0.3	+21.04%
ESTOXX50	5979.3	5980.1	0.1	+50.94%
IBEX35	17796.20	17801.50	1.1	+112.01%
FTSE100	10185.3	10189.9	0.5	+36.47%
SP500	6978.2	6978.9	0.1	+72.81%
DJI30	48974	48976	0.0	+43.00%
NQ100	25964.5	25965.9	0.2	+118.24%
JP225	52727	52733	0.0	+85.81%
HSI50	27188.1	27193.7	0.6	+53.79%
ASX200	8980.1	8983.4	0.4	+23.70%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5174.78	5175.00	0.1	+194.91%
XAGUSDe	112.478	112.526	0.1	+423.79%
XAUEURe	4297.62	4297.80	0.1	+154.92%
XAGEURe	93.401	93.459	0.1	+352.79%
XPDUSDe	1921.35	1928.11	1.4	+2.61%
XPTUSDe	2632.58	2638.84	1.3	+166.69%
CUCUSDe	5.91405	5.91577	0.1	+62.83%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.52	62.53	0.1	-20.16%
BRN	67.11	67.12	0.1	-21.50%
NG	5.262	5.272	0.1	-26.77%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	89227.805	89229.508	0.6	+441.07%
BCHUSD	598.190	598.810	0.2	+433.79%
DSHUSD	63.286	63.318	0.1	+59.89%
ETCUSD	11.567	11.573	0.1	-41.92%
ETHUSD	3015.384	3015.968	0.2	+151.75%
LTCUSD	69.97957	70.13443	0.1	-5.44%
XMRUSD	476.643	476.661	0.1	+250.03%
XRPUSD	1.92043	1.92057	0.1	+371.62%
ZECUSD	397.946	398.197	0.1	+870.67%
BATUSD	0.17490	0.17520	0.1	-22.86%
IOTUSD	0.0870	0.0875	0.1	-58.45%
NEOUSD	3.56	3.60	0.1	-47.88%
BNBUSD	897.427	897.482	0.1	+198.97%
XLMUSD	0.20911	0.20916	0.1	+136.71%
TRXUSD	0.29397	0.29465	0.1	+456.87%