Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.96398	0.96415	0.1	+6.88%
AUDCHF	0.55237	0.55249	0.1	-13.26%
AUDJPY	112.398	112.409	0.1	+20.06%
AUDNZD	1.19830	1.19841	0.1	+11.04%
AUDUSD	0.71185	0.71190	0.1	+5.25%
CADCHF	0.57294	0.57309	0.1	-18.95%
CADJPY	116.588	116.597	0.1	+12.22%
CHFJPY	203.463	203.479	0.1	+38.71%
CHFSGD	1.63949	1.63985	0.1	+12.67%
EURAUD	1.63426	1.63436	0.1	+6.22%
EURCAD	1.57554	1.57564	0.1	+13.54%
EURCHF	0.90277	0.90292	0.1	-8.07%
EURGBP	0.86539	0.86544	0.1	+0.78%
EURHKD	9.10221	9.10284	0.1	+12.04%
EURJPY	183.699	183.706	0.1	+27.48%
EURNOK	11.1456	11.1496	0.1	+8.08%
EURNZD	1.95841	1.95854	0.1	+17.88%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.61454	10.62030	0.1	-1.88%
EURSGD	1.48019	1.48054	0.1	+3.43%
EURUSD	1.16340	1.16345	0.1	+11.82%
EURZAR	18.95982	18.96837	0.1	+7.21%
GBPAUD	1.88841	1.88857	0.1	+5.55%
GBPCAD	1.82057	1.82069	0.1	+12.78%
GBPCHF	1.04317	1.04334	0.1	-8.65%
GBPDKK	8.63221	8.63423	0.1	-0.14%
GBPJPY	212.256	212.273	0.1	+26.55%
GBPNOK	12.8781	12.8844	0.1	+7.48%
GBPNZD	2.26292	2.26322	0.1	+17.18%
GBPSEK	12.26277	12.27442	0.1	-2.65%
GBPSGD	1.71041	1.71073	0.1	+2.73%
GBPUSD	1.34431	1.34442	0.1	+11.04%
NZDCAD	0.80440	0.80459	0.1	-3.67%
NZDCHF	0.46089	0.46110	0.1	-21.92%
NZDJPY	93.794	93.803	0.1	+8.15%
NZDSGD	0.75564	0.75611	0.1	-12.25%
NZDUSD	0.59400	0.59409	0.1	-5.14%
USDCAD	1.35430	1.35435	0.1	+1.54%
USDCHF	0.77598	0.77606	0.1	-17.69%
USDCNY	6.8774	6.8784	0.1	-4.05%
USDDKK	6.42147	6.42218	0.1	-10.08%
USDHKD	7.82383	7.82399	0.1	+0.22%
USDJPY	157.893	157.902	0.1	+13.97%
USDMXN	17.5492	17.5596	0.1	-9.34%
USDNOK	9.5792	9.5839	0.1	-3.28%
USDRUB	79.08073	79.25885	0.1	+31.30%
USDSEK	9.12311	9.12850	0.1	-12.24%
USDSGD	1.27225	1.27255	0.1	-7.48%
USDTRY	44.04419	44.05258	0.1	+137.48%
USDZAR	16.29667	16.30326	0.1	-4.01%

Instrument	Bid	Ask	Spread	Percentage
#AA	61.17	61.20	0.1	+26.51%
#AXP	305.62	305.68	0.1	+98.97%
#BA	224.87	224.92	0.1	+28.87%
#BABA	132.73	132.77	0.1	+76.32%
#BAC	47.90	47.93	0.1	+27.19%
#BK	115.18	115.22	0.1	+152.70%
#C	106.64	106.69	0.1	+120.97%
#CAT	703.83	704.15	0.1	+197.60%
#CSCO	76.21	76.24	0.1	+56.30%
#COP	117.08	117.12	0.1	-7.66%
#CVX	189.22	189.27	0.1	+2.66%
#DIS	101.65	101.68	0.1	+3.27%
#EBAY	92.99	93.02	0.1	+107.94%
#GE	321.73	321.78	0.1	+267.06%
#GS	832.46	832.76	0.1	+115.73%
#GM	74.59	74.62	0.1	+86.66%
#HAL	34.59	34.62	0.1	-4.42%
#HD	353.32	353.42	0.1	+9.05%
#HOG	18.77	18.80	0.1	-60.28%
#HPQ	18.93	18.96	0.1	-36.84%
#IBM	253.42	253.53	0.1	+70.45%
#INTC	45.56	45.59	0.1	+54.23%
#JNJ	242.46	242.50	0.1	+36.35%
#JPM	290.09	290.12	0.1	+112.66%
#KO	77.85	77.88	0.1	+24.68%
#KHC	24.43	24.46	0.1	-37.49%
#MA	517.61	517.87	0.1	+48.30%
#MCD	330.96	331.04	0.1	+20.74%
#MMM	151.61	151.66	0.1	+17.49%
#MSFT	409.70	409.73	0.1	+65.67%
#MSI	457.78	457.88	0.1	+71.80%
#NFLX	98.34	98.37	0.1	-65.67%
#NKE	56.55	56.58	0.1	-47.02%
#OXY	55.00	55.03	0.1	-22.06%
#PM	173.08	173.17	0.1	+76.63%
#PG	155.31	155.35	0.1	+5.62%
#SBUX	99.74	99.77	0.1	+0.57%
#SLB	47.23	47.26	0.1	-7.01%
#T	27.52	27.55	0.1	+43.41%
#VZ	50.40	50.43	0.1	+28.51%
#WMT	124.44	124.47	0.1	-18.29%
#XOM	150.41	150.44	0.1	+32.04%
#ADS	138.250	138.300	0.1	+9.81%
#AIR	177.399	177.441	0.1	+56.08%
#BAS	45.629	45.641	0.1	-8.56%
#BATS	43.720	43.750	0.1	+31.09%
#BAYN	39.329	39.351	0.1	-29.50%
#BMW	80.399	80.461	0.1	-4.69%
#BN	68.67	68.71	0.1	+35.44%
#BNP	87.819	87.851	0.1	+63.72%
#CBK	31.389	31.411	0.1	+283.40%
#DAI	55.020	55.060	0.1	-12.05%
#DBK	27.469	27.481	0.1	+161.14%
#DTE	32.389	32.411	0.1	+63.77%
#GLEN	5.2079	5.2181	0.1	-2.94%
#GSK	20.7099	20.7201	0.1	+49.70%
#LHA	8.155	8.167	0.1	+8.08%
#LLOY	0.9827	0.9835	0.1	+108.60%
#NESN	78.73	78.78	0.1	-30.48%
#NOVN	121.87	121.91	0.1	+48.26%
#OR	358.65	358.75	0.1	+2.24%
#SAP	171.319	171.361	0.1	+62.45%
#SIE	229.999	230.051	0.1	+75.68%
#ULVR	48.7599	48.7701	0.1	+18.22%
#VOD	1.0764	1.0866	0.1	+15.74%
#VOW3	89.859	89.901	0.1	-34.46%
#GMKN	157	161	0.0	-98.94%
#IRAO	3.1860	3.1875	0.1	-1.44%
#MAGN	30.540	30.555	0.1	-1.02%
#NLMK	108.52	108.60	0.1	+2.30%
#NVTK	1334.8	1335.5	0.1	+24.08%
#SBER	316.99	317.06	0.1	+131.87%
#TATN	635.95	636.15	0.1	+73.43%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8024.8	8026.1	0.2	+19.67%
ESTOXX50	5797.8	5798.6	0.1	+46.36%
IBEX35	17308.30	17313.60	1.1	+106.20%
FTSE100	10397.0	10398.0	0.1	+39.31%
SP500	6777.7	6778.6	0.1	+67.84%
DJI30	47575	47577	0.0	+38.92%
NQ100	24932.2	24933.6	0.2	+109.56%
JP225	54581	54587	0.0	+92.34%
HSI50	25850.0	25856.8	0.7	+46.22%
ASX200	8720.3	8722.6	0.3	+20.12%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5187.24	5187.55	0.1	+195.62%
XAGUSDe	88.7506	88.7914	0.1	+313.29%
XAUEURe	4458.70	4458.94	0.1	+164.47%
XAGEURe	76.2720	76.3290	0.1	+269.75%
XPDUSDe	1698.77	1704.72	1.2	-9.28%
XPTUSDe	2216.32	2220.96	1.0	+124.52%
CUCUSDe	5.84872	5.85094	0.1	+61.03%

Instrument	Bid	Ask	Spread	Percentage
WTI	89.99	90.01	0.1	+14.92%
BRN	93.15	93.17	0.1	+8.96%
NG	3.087	3.098	0.1	-57.04%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	70449.125	70451.133	0.7	+327.19%
BCHUSD	447.074	447.690	0.2	+298.94%
DSHUSD	32.947	32.961	0.1	-16.76%
ETCUSD	8.377	8.381	0.1	-57.94%
ETHUSD	2049.935	2050.515	0.2	+71.15%
LTCUSD	54.05000	54.20000	0.1	-26.96%
XMRUSD	344.359	344.393	0.1	+152.89%
XRPUSD	1.38800	1.38810	0.1	+240.86%
ZECUSD	226.971	227.106	0.1	+453.63%
BATUSD	0.09689	0.09701	0.1	-57.27%
IOTUSD	0.0644	0.0649	0.1	-69.25%
NEOUSD	2.49	2.53	0.1	-63.54%
BNBUSD	645.978	645.992	0.1	+115.20%
XLMUSD	0.16064	0.16067	0.1	+81.84%
TRXUSD	0.28427	0.28508	0.1	+438.49%