Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.90735	0.90753	0.1	+0.60%
AUDCHF	0.51833	0.51844	0.1	-18.61%
AUDJPY	98.076	98.089	0.1	+4.76%
AUDNZD	1.13295	1.13308	0.1	+4.99%
AUDUSD	0.64567	0.64572	0.1	-4.53%
CADCHF	0.57118	0.57133	0.1	-19.20%
CADJPY	108.081	108.091	0.1	+4.03%
CHFJPY	189.199	189.218	0.1	+28.99%
CHFSGD	1.61965	1.62000	0.1	+11.31%
EURAUD	1.79330	1.79338	0.1	+16.56%
EURCAD	1.62737	1.62745	0.1	+17.27%
EURCHF	0.92957	0.92974	0.1	-5.34%
EURGBP	0.87123	0.87128	0.1	+1.46%
EURHKD	9.00264	9.00331	0.1	+10.82%
EURJPY	175.891	175.901	0.1	+22.06%
EURNOK	11.8061	11.8119	0.1	+14.49%
EURNZD	2.03177	2.03193	0.1	+22.30%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.04647	11.05165	0.1	+2.11%
EURSGD	1.50568	1.50602	0.1	+5.22%
EURUSD	1.15793	1.15798	0.1	+11.30%
EURZAR	20.19830	20.20843	0.1	+14.21%
GBPAUD	2.05833	2.05850	0.1	+15.05%
GBPCAD	1.86779	1.86792	0.1	+15.70%
GBPCHF	1.06689	1.06706	0.1	-6.57%
GBPDKK	8.57112	8.57305	0.1	-0.85%
GBPJPY	201.874	201.895	0.1	+20.36%
GBPNOK	13.5501	13.5584	0.1	+13.09%
GBPNZD	2.33195	2.33229	0.1	+20.75%
GBPSEK	12.67618	12.68699	0.1	+0.63%
GBPSGD	1.72821	1.72853	0.1	+3.80%
GBPUSD	1.32900	1.32911	0.1	+9.78%
NZDCAD	0.80082	0.80103	0.1	-4.10%
NZDCHF	0.45742	0.45764	0.1	-22.51%
NZDJPY	86.560	86.572	0.1	-0.19%
NZDSGD	0.74084	0.74132	0.1	-13.97%
NZDUSD	0.56984	0.56994	0.1	-9.00%
USDCAD	1.40543	1.40548	0.1	+5.37%
USDCHF	0.80280	0.80288	0.1	-14.84%
USDCNY	7.1453	7.1456	0.1	-0.31%
USDDKK	6.44937	6.45003	0.1	-9.69%
USDHKD	7.77484	7.77500	0.1	-0.41%
USDJPY	151.898	151.909	0.1	+9.64%
USDMXN	18.5589	18.5704	0.1	-4.12%
USDNOK	10.1948	10.2011	0.1	+2.94%
USDRUB	79.32927	79.50336	0.1	+31.71%
USDSEK	9.53943	9.54430	0.1	-8.24%
USDSGD	1.30027	1.30057	0.1	-5.45%
USDTRY	41.82745	41.83471	0.1	+125.53%
USDZAR	17.44341	17.45147	0.1	+2.74%

Instrument	Bid	Ask	Spread	Percentage
#AA	35.23	35.32	0.1	-27.14%
#AXP	323.69	324.55	0.2	+110.74%
#BA	212.93	213.37	0.1	+22.03%
#BABA	161.18	161.30	0.1	+114.11%
#BAC	48.95	48.98	0.1	+29.98%
#BK	105.95	106.33	0.1	+132.45%
#C	95.23	95.35	0.1	+97.33%
#CAT	500.99	501.95	0.2	+111.84%
#CSCO	67.39	67.42	0.1	+38.21%
#COP	87.68	87.86	0.1	-30.85%
#CVX	150.73	150.89	0.1	-18.22%
#DIS	109.35	109.51	0.1	+11.09%
#EBAY	88.57	88.73	0.1	+98.05%
#GE	293.39	293.94	0.2	+234.73%
#GS	750.99	751.84	0.2	+94.62%
#GM	55.74	55.80	0.1	+39.49%
#HAL	22.13	22.15	0.1	-38.85%
#HD	379.07	379.59	0.2	+17.00%
#HOG	26.10	26.22	0.1	-44.77%
#HPQ	27.96	27.99	0.1	-6.71%
#IBM	274.20	274.72	0.2	+84.42%
#INTC	35.18	35.21	0.1	+19.09%
#JNJ	188.30	188.75	0.1	+5.89%
#JPM	298.16	298.48	0.1	+118.58%
#KO	67.18	67.21	0.1	+7.59%
#KHC	25.26	25.29	0.1	-35.36%
#MA	558.37	560.00	0.4	+59.98%
#MCD	302.54	303.01	0.1	+10.38%
#MMM	150.88	151.10	0.1	+16.92%
#MSFT	506.45	506.54	0.1	+104.79%
#MSI	458.43	459.51	0.3	+72.04%
#NFLX	1207.03	1208.51	0.3	+321.35%
#NKE	66.50	66.59	0.1	-37.70%
#OXY	41.82	41.86	0.1	-40.74%
#PM	159.84	160.28	0.1	+63.12%
#PG	147.95	148.06	0.1	+0.61%
#SBUX	79.21	79.31	0.1	-20.13%
#SLB	31.83	31.86	0.1	-37.33%
#T	25.80	25.83	0.1	+34.45%
#VZ	39.99	40.02	0.1	+1.96%
#WMT	103.69	103.76	0.1	-31.92%
#XOM	111.35	111.42	0.1	-2.25%
#ADS	186.850	186.950	0.1	+48.41%
#AIR	200.799	200.901	0.1	+76.67%
#BAS	41.769	41.791	0.1	-16.29%
#BATS	37.740	37.760	0.1	+13.16%
#BAYN	27.412	27.424	0.1	-50.86%
#BMW	78.899	78.941	0.1	-6.47%
#BN	75.45	75.49	0.1	+48.82%
#BNP	75.389	75.421	0.1	+40.55%
#CBK	30.779	30.811	0.1	+275.95%
#DAI	52.650	52.690	0.1	-15.84%
#DBK	30.129	30.146	0.1	+186.42%
#DTE	29.689	29.711	0.1	+50.12%
#GLEN	3.4877	3.4979	0.1	-35.00%
#GSK	16.4724	16.4826	0.1	+19.07%
#LHA	7.300	7.312	0.1	-3.25%
#LLOY	0.8351	0.8357	0.1	+77.27%
#NESN	75.25	75.28	0.1	-33.55%
#NOVN	104.29	104.33	0.1	+26.87%
#OR	370.00	370.10	0.1	+5.48%
#SAP	229.200	229.300	0.1	+117.34%
#SIE	237.099	237.201	0.1	+81.10%
#ULVR	45.3399	45.3501	0.1	+9.93%
#VOD	0.8467	0.8569	0.1	-8.96%
#VOW3	90.199	90.241	0.1	-34.21%
#GMKN	124	128	0.0	-99.16%
#IRAO	2.6390	2.6405	0.1	-18.36%
#MAGN	25.290	25.315	0.1	-18.04%
#NLMK	97.46	97.52	0.1	-8.13%
#NVTK	1032.0	1032.6	0.1	-4.07%
#SBER	283.27	283.35	0.1	+107.21%
#TATN	561.25	561.45	0.1	+53.05%
#VTB	67.21999	67.24001	0.1	+395777.44%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7891.4	7892.7	0.2	+17.68%
ESTOXX50	5525.4	5526.2	0.1	+39.48%
IBEX35	15515.80	15521.10	1.1	+84.84%
FTSE100	9415.1	9416.1	0.1	+26.15%
SP500	6571.9	6572.5	0.1	+62.75%
DJI30	45588	45590	0.0	+33.12%
NQ100	24322.5	24323.9	0.2	+104.44%
JP225	46588	46594	0.0	+64.18%
HSI50	25399.9	25406.9	0.7	+43.67%
ASX200	8890.5	8892.8	0.3	+22.47%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4116.62	4116.90	0.1	+134.60%
XAGUSDe	50.617	50.682	0.1	+135.71%
XAUEURe	3555.10	3555.27	0.1	+110.88%
XAGEURe	43.691	43.757	0.1	+111.80%
XPDUSDe	1462.44	1467.47	1.1	-21.90%
XPTUSDe	1614.19	1619.80	1.2	+63.53%
CUCUSDe	4.93552	4.93722	0.1	+35.89%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.41	58.43	0.1	-25.41%
BRN	62.38	62.40	0.1	-27.03%
NG	2.931	2.942	0.1	-59.21%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	110072.219	110077.055	1.5	+567.46%
BCHUSD	514.440	515.058	0.2	+359.06%
DSHUSD	44.198	44.251	0.1	+11.66%
ETCUSD	16.074	16.082	0.1	-19.29%
ETHUSD	3921.455	3922.136	0.3	+227.40%
LTCUSD	91.83230	91.98278	0.1	+24.09%
XMRUSD	303.760	303.850	0.1	+123.07%
XRPUSD	2.40403	2.40412	0.1	+490.38%
ZECUSD	223.491	223.727	0.1	+445.14%
BATUSD	0.18910	0.18920	0.1	-16.60%
IOTUSD	0.1429	0.1432	0.1	-31.76%
NEOUSD	5.15	5.18	0.1	-24.60%
BNBUSD	1156.705	1156.706	0.1	+285.34%
XLMUSD	0.32161	0.32165	0.1	+264.06%
TRXUSD	0.30797	0.30919	0.1	+483.39%