Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89238	0.89259	0.1	-1.06%
AUDCHF	0.52023	0.52040	0.1	-18.31%
AUDJPY	96.256	96.268	0.1	+2.82%
AUDNZD	1.09360	1.09373	0.1	+1.34%
AUDUSD	0.65206	0.65213	0.1	-3.59%
CADCHF	0.58288	0.58310	0.1	-17.55%
CADJPY	107.852	107.865	0.1	+3.81%
CHFJPY	185.000	185.020	0.1	+26.12%
CHFSGD	1.60564	1.60622	0.1	+10.34%
EURAUD	1.79277	1.79289	0.1	+16.52%
EURCAD	1.60000	1.60016	0.1	+15.30%
EURCHF	0.93273	0.93295	0.1	-5.02%
EURGBP	0.86729	0.86736	0.1	+1.00%
EURHKD	9.17562	9.17847	0.1	+12.95%
EURJPY	172.576	172.587	0.1	+19.76%
EURNOK	11.8823	11.8990	0.1	+15.23%
EURNZD	1.96063	1.96086	0.1	+18.02%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.18715	11.20490	0.1	+3.41%
EURSGD	1.49788	1.49824	0.1	+4.67%
EURUSD	1.16906	1.16911	0.1	+12.37%
EURZAR	20.57519	20.60086	0.1	+16.34%
GBPAUD	2.06697	2.06715	0.1	+15.53%
GBPCAD	1.84475	1.84493	0.1	+14.27%
GBPCHF	1.07541	1.07564	0.1	-5.82%
GBPDKK	8.60499	8.60897	0.1	-0.46%
GBPJPY	198.972	198.993	0.1	+18.63%
GBPNOK	13.6994	13.7197	0.1	+14.34%
GBPNZD	2.26052	2.26085	0.1	+17.06%
GBPSEK	12.89681	12.92042	0.1	+2.39%
GBPSGD	1.72706	1.72737	0.1	+3.73%
GBPUSD	1.34786	1.34798	0.1	+11.33%
NZDCAD	0.81594	0.81618	0.1	-2.29%
NZDCHF	0.47561	0.47589	0.1	-19.42%
NZDJPY	88.013	88.025	0.1	+1.49%
NZDSGD	0.76378	0.76428	0.1	-11.30%
NZDUSD	0.59618	0.59631	0.1	-4.79%
USDCAD	1.36867	1.36878	0.1	+2.62%
USDCHF	0.79785	0.79797	0.1	-15.37%
USDCNY	7.1716	7.1733	0.1	+0.06%
USDDKK	6.38440	6.38643	0.1	-10.60%
USDHKD	7.84915	7.85040	0.1	+0.54%
USDJPY	147.617	147.627	0.1	+6.55%
USDMXN	18.6787	18.6920	0.1	-3.50%
USDNOK	10.1631	10.1788	0.1	+2.62%
USDRUB	77.93029	78.11060	0.1	+29.39%
USDSEK	9.56950	9.58398	0.1	-7.95%
USDSGD	1.28123	1.28156	0.1	-6.83%
USDTRY	40.38213	40.41587	0.1	+117.74%
USDZAR	17.60027	17.62045	0.1	+3.66%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.92	30.95	0.1	-36.05%
#AXP	303.29	303.38	0.1	+97.45%
#BA	229.16	229.22	0.1	+31.33%
#BABA	120.15	120.18	0.1	+59.60%
#BAC	47.47	47.50	0.1	+26.05%
#BK	98.56	98.59	0.1	+116.24%
#C	92.60	92.62	0.1	+91.88%
#CAT	409.96	410.08	0.1	+73.34%
#CSCO	68.29	68.32	0.1	+40.05%
#COP	91.01	91.04	0.1	-28.22%
#CVX	149.70	149.73	0.1	-18.78%
#DIS	120.80	120.83	0.1	+22.73%
#EBAY	79.02	79.05	0.1	+76.70%
#GE	262.77	262.83	0.1	+199.79%
#GS	706.35	706.45	0.1	+83.05%
#GM	53.21	53.23	0.1	+33.16%
#HAL	21.21	21.24	0.1	-41.39%
#HD	363.87	363.95	0.1	+12.31%
#HOG	23.59	23.62	0.1	-50.08%
#HPQ	24.81	24.84	0.1	-17.22%
#IBM	284.43	284.51	0.1	+91.30%
#INTC	23.24	23.27	0.1	-21.33%
#JNJ	164.32	164.36	0.1	-7.59%
#JPM	290.74	290.81	0.1	+113.14%
#KO	70.11	70.14	0.1	+12.28%
#KHC	27.45	27.48	0.1	-29.76%
#MA	554.65	554.82	0.1	+58.92%
#MCD	295.52	295.69	0.1	+7.81%
#MMM	152.79	152.83	0.1	+18.41%
#MSFT	509.75	509.81	0.1	+106.13%
#MSI	420.69	420.86	0.1	+57.88%
#NFLX	1231.95	1232.29	0.1	+330.05%
#NKE	74.00	74.03	0.1	-30.67%
#OXY	42.99	43.02	0.1	-39.08%
#PM	180.86	180.89	0.1	+84.57%
#PG	154.91	154.95	0.1	+5.35%
#SBUX	92.60	92.63	0.1	-6.62%
#SLB	33.54	33.57	0.1	-33.96%
#T	27.34	27.37	0.1	+42.47%
#VZ	42.36	42.39	0.1	+8.01%
#WMT	95.62	95.65	0.1	-37.22%
#XOM	107.93	107.96	0.1	-5.25%
#ADS	205.000	205.100	0.1	+62.83%
#AIR	185.879	185.901	0.1	+63.54%
#BAS	43.539	43.551	0.1	-12.75%
#BATS	38.280	38.290	0.1	+14.78%
#BAYN	27.624	27.636	0.1	-50.48%
#BMW	84.299	84.321	0.1	-0.07%
#BN	67.15	67.19	0.1	+32.45%
#BNP	77.689	77.701	0.1	+44.84%
#CBK	28.549	28.561	0.1	+248.71%
#DAI	51.490	51.520	0.1	-17.70%
#DBK	26.084	26.091	0.1	+147.97%
#DTE	30.329	30.341	0.1	+53.35%
#GLEN	3.1229	3.1241	0.1	-41.80%
#GSK	13.4499	13.4551	0.1	-2.78%
#LHA	7.511	7.517	0.1	-0.45%
#LLOY	0.7867	0.7871	0.1	+66.99%
#NESN	76.92	76.96	0.1	-32.08%
#NOVN	91.68	91.73	0.1	+11.53%
#OR	362.95	363.00	0.1	+3.47%
#SAP	263.099	263.151	0.1	+149.48%
#SIE	224.499	224.551	0.1	+71.48%
#ULVR	44.1299	44.1401	0.1	+6.99%
#VOD	0.8319	0.8323	0.1	-10.55%
#VOW3	90.879	90.921	0.1	-33.71%
#GMKN	114	118	0.0	-99.23%
#IRAO	3.1525	3.1545	0.1	-2.47%
#MAGN	34.275	34.295	0.1	+11.08%
#NLMK	116.08	116.16	0.1	+9.43%
#NVTK	1090.0	1090.8	0.1	+1.32%
#SBER	310.11	310.20	0.1	+126.84%
#TATN	659.55	659.95	0.1	+79.86%
#VTB	82.01999	82.04001	0.1	+482938.81%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7778.0	7779.2	0.2	+15.99%
ESTOXX50	5325.4	5326.3	0.1	+34.44%
IBEX35	13996.90	14002.10	1.1	+66.75%
FTSE100	8979.9	8982.9	0.3	+20.32%
SP500	6304.0	6304.3	0.1	+56.11%
DJI30	44359	44361	0.0	+29.53%
NQ100	23146.1	23147.5	0.2	+94.55%
JP225	39634	39640	0.0	+39.67%
HSI50	25064.5	25069.5	0.5	+41.77%
ASX200	8653.4	8654.5	0.2	+19.20%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3388.91	3389.09	0.1	+93.13%
XAGUSDe	38.727	38.751	0.1	+80.34%
XAUEURe	2898.71	2898.98	0.1	+71.94%
XAGEURe	33.117	33.156	0.1	+60.54%
XPDUSDe	1253.88	1260.20	1.3	-33.04%
XPTUSDe	1450.36	1456.38	1.3	+46.93%
CUCUSDe	5.56676	5.56896	0.1	+53.27%

Instrument	Bid	Ask	Spread	Percentage
WTI	66.26	66.27	0.1	-15.39%
BRN	68.75	68.76	0.1	-19.58%
NG	3.291	3.298	0.1	-54.20%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	117056.023	117058.445	0.8	+609.81%
BCHUSD	516.936	517.552	0.2	+361.28%
DSHUSD	24.654	24.688	0.1	-37.71%
ETCUSD	23.301	23.312	0.1	+17.00%
ETHUSD	3695.115	3695.695	0.2	+208.50%
LTCUSD	115.64998	115.80499	0.1	+56.28%
XMRUSD	318.459	318.491	0.1	+133.87%
XRPUSD	3.48260	3.48271	0.1	+755.26%
ZECUSD	43.105	43.188	0.1	+5.14%
BATUSD	0.16459	0.16471	0.1	-27.41%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.2300	0.2307	0.1	+9.84%
NEOUSD	7.16	7.21	0.1	+4.83%
BNBUSD	755.159	755.182	0.1	+151.57%
XLMUSD	0.45608	0.45616	0.1	+416.28%
TRXUSD	0.30904	0.30965	0.1	+485.41%