Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91761	0.91781	0.1	+1.74%
AUDCHF	0.52717	0.52729	0.1	-17.22%
AUDJPY	100.225	100.238	0.1	+7.06%
AUDNZD	1.14874	1.14889	0.1	+6.45%
AUDUSD	0.65074	0.65080	0.1	-3.79%
CADCHF	0.57443	0.57459	0.1	-18.74%
CADJPY	109.214	109.225	0.1	+5.12%
CHFJPY	190.100	190.117	0.1	+29.60%
CHFSGD	1.61223	1.61256	0.1	+10.80%
EURAUD	1.76629	1.76641	0.1	+14.80%
EURCAD	1.62094	1.62105	0.1	+16.81%
EURCHF	0.93120	0.93137	0.1	-5.18%
EURGBP	0.88072	0.88078	0.1	+2.57%
EURHKD	8.93639	8.93696	0.1	+10.00%
EURJPY	177.039	177.048	0.1	+22.86%
EURNOK	11.7369	11.7447	0.1	+13.82%
EURNZD	2.02913	2.02930	0.1	+22.14%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.97676	10.98950	0.1	+1.47%
EURSGD	1.50144	1.50175	0.1	+4.92%
EURUSD	1.14947	1.14952	0.1	+10.48%
EURZAR	20.00284	20.02631	0.1	+13.11%
GBPAUD	2.00543	2.00563	0.1	+12.09%
GBPCAD	1.84039	1.84055	0.1	+14.00%
GBPCHF	1.05729	1.05746	0.1	-7.41%
GBPDKK	8.47473	8.47707	0.1	-1.96%
GBPJPY	201.005	201.026	0.1	+19.84%
GBPNOK	13.3250	13.3359	0.1	+11.21%
GBPNZD	2.30378	2.30415	0.1	+19.30%
GBPSEK	12.46038	12.48003	0.1	-1.08%
GBPSGD	1.70476	1.70505	0.1	+2.39%
GBPUSD	1.30507	1.30518	0.1	+7.80%
NZDCAD	0.79872	0.79894	0.1	-4.35%
NZDCHF	0.45883	0.45905	0.1	-22.27%
NZDJPY	87.242	87.253	0.1	+0.60%
NZDSGD	0.73975	0.74022	0.1	-14.10%
NZDUSD	0.56642	0.56652	0.1	-9.54%
USDCAD	1.41037	1.41044	0.1	+5.74%
USDCHF	0.81014	0.81021	0.1	-14.06%
USDCNY	7.1294	7.1300	0.1	-0.53%
USDDKK	6.49389	6.49473	0.1	-9.06%
USDHKD	7.77442	7.77450	0.1	-0.41%
USDJPY	154.015	154.025	0.1	+11.17%
USDMXN	18.5863	18.6011	0.1	-3.98%
USDNOK	10.2099	10.2180	0.1	+3.09%
USDRUB	81.14559	81.31712	0.1	+34.73%
USDSEK	9.54909	9.56058	0.1	-8.15%
USDSGD	1.30618	1.30645	0.1	-5.02%
USDTRY	42.09801	42.13199	0.1	+126.99%
USDZAR	17.40208	17.42126	0.1	+2.50%

Instrument	Bid	Ask	Spread	Percentage
#AA	35.73	35.75	0.1	-26.10%
#AXP	366.05	366.12	0.1	+138.31%
#BA	197.69	197.75	0.1	+13.30%
#BABA	164.94	164.98	0.1	+119.10%
#BAC	52.42	52.45	0.1	+39.19%
#BK	108.69	108.72	0.1	+138.46%
#C	101.73	101.77	0.1	+110.80%
#CAT	569.45	569.61	0.1	+140.78%
#CSCO	72.09	72.12	0.1	+47.85%
#COP	87.77	87.80	0.1	-30.78%
#CVX	152.71	152.74	0.1	-17.15%
#DIS	111.37	111.40	0.1	+13.15%
#EBAY	80.99	81.02	0.1	+81.10%
#GE	304.91	304.97	0.1	+247.87%
#GS	793.01	793.25	0.1	+105.51%
#GM	68.69	68.72	0.1	+71.90%
#HAL	27.05	27.08	0.1	-25.26%
#HD	373.99	374.05	0.1	+15.43%
#HOG	25.47	25.50	0.1	-46.11%
#HPQ	26.58	26.61	0.1	-11.31%
#IBM	306.88	306.98	0.1	+106.40%
#INTC	38.35	38.38	0.1	+29.82%
#JNJ	186.27	186.31	0.1	+4.75%
#JPM	311.59	311.64	0.1	+128.42%
#KO	68.46	68.49	0.1	+9.64%
#KHC	24.12	24.15	0.1	-38.28%
#MA	553.34	553.74	0.1	+58.54%
#MCD	304.93	305.01	0.1	+11.25%
#MMM	164.43	164.48	0.1	+27.43%
#MSFT	506.90	506.94	0.1	+104.97%
#MSI	393.93	394.08	0.1	+47.84%
#NFLX	1097.83	1098.01	0.1	+283.23%
#NKE	62.14	62.17	0.1	-41.78%
#OXY	39.77	39.80	0.1	-43.64%
#PM	148.45	148.48	0.1	+51.50%
#PG	145.75	145.78	0.1	-0.88%
#SBUX	82.91	82.94	0.1	-16.40%
#SLB	36.53	36.56	0.1	-28.08%
#T	24.52	24.55	0.1	+27.77%
#VZ	39.69	39.72	0.1	+1.20%
#WMT	101.45	101.48	0.1	-33.39%
#XOM	113.70	113.73	0.1	-0.18%
#ADS	158.900	158.950	0.1	+26.21%
#AIR	212.249	212.301	0.1	+86.74%
#BAS	43.099	43.111	0.1	-13.63%
#BATS	41.310	41.320	0.1	+23.87%
#BAYN	26.349	26.361	0.1	-52.77%
#BMW	85.499	85.541	0.1	+1.35%
#BN	77.01	77.05	0.1	+51.89%
#BNP	65.969	65.981	0.1	+22.99%
#CBK	32.679	32.701	0.1	+299.16%
#DAI	58.370	58.410	0.1	-6.70%
#DBK	31.594	31.606	0.1	+200.35%
#DTE	26.599	26.611	0.1	+34.49%
#GLEN	3.5499	3.5601	0.1	-33.84%
#GSK	17.8574	17.8676	0.1	+29.08%
#LHA	7.724	7.736	0.1	+2.37%
#LLOY	0.8939	0.8945	0.1	+89.75%
#NESN	78.88	78.92	0.1	-30.35%
#NOVN	101.55	101.59	0.1	+23.54%
#OR	362.10	362.15	0.1	+3.22%
#SAP	227.650	227.750	0.1	+115.87%
#SIE	245.099	245.151	0.1	+87.21%
#ULVR	46.5399	46.5601	0.1	+12.84%
#VOD	0.8646	0.8748	0.1	-7.03%
#VOW3	93.739	93.781	0.1	-31.63%
#GMKN	123	127	0.0	-99.17%
#IRAO	2.7550	2.7595	0.1	-14.77%
#MAGN	24.655	24.685	0.1	-20.09%
#NLMK	99.38	99.50	0.1	-6.32%
#NVTK	1055.2	1055.8	0.1	-1.91%
#SBER	295.67	295.92	0.1	+116.28%
#TATN	546.05	547.25	0.3	+48.91%
#VTB	69.46999	69.48001	0.1	+409028.33%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8089.8	8091.0	0.2	+20.64%
ESTOXX50	5681.3	5682.1	0.1	+43.42%
IBEX35	16130.10	16135.20	1.1	+92.16%
FTSE100	9773.7	9779.3	0.6	+30.96%
SP500	6799.5	6800.3	0.1	+68.38%
DJI30	47336	47338	0.0	+38.22%
NQ100	25615.3	25616.7	0.2	+115.30%
JP225	51126	51133	0.0	+80.17%
HSI50	26134.3	26139.5	0.6	+47.83%
ASX200	8844.1	8846.4	0.3	+21.83%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3970.35	3970.55	0.1	+126.27%
XAGUSDe	47.935	47.972	0.1	+123.22%
XAUEURe	3454.01	3454.18	0.1	+104.88%
XAGEURe	41.690	41.739	0.1	+102.10%
XPDUSDe	1410.16	1418.33	1.7	-24.69%
XPTUSDe	1560.89	1566.31	1.1	+58.13%
CUCUSDe	4.97671	4.97891	0.1	+37.02%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.80	59.81	0.1	-23.64%
BRN	63.96	63.97	0.1	-25.18%
NG	3.866	3.874	0.1	-46.20%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	103912.961	103916.508	1.1	+530.12%
BCHUSD	490.140	490.775	0.2	+337.37%
DSHUSD	107.290	107.389	0.1	+171.06%
ETCUSD	14.667	14.672	0.1	-26.35%
ETHUSD	3433.121	3433.763	0.2	+186.63%
LTCUSD	89.53216	89.69106	0.1	+20.98%
XMRUSD	348.709	348.791	0.1	+156.08%
XRPUSD	2.34731	2.34746	0.1	+476.45%
ZECUSD	490.296	490.753	0.2	+1095.93%
BATUSD	0.19111	0.19139	0.1	-15.71%
IOTUSD	0.1304	0.1309	0.1	-37.73%
NEOUSD	4.93	4.97	0.1	-27.82%
BNBUSD	960.118	960.132	0.1	+219.85%
XLMUSD	0.28083	0.28087	0.1	+217.90%
TRXUSD	0.28876	0.28940	0.1	+447.00%