Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92409	0.92436	0.1	+2.46%
AUDCHF	0.53208	0.53218	0.1	-16.45%
AUDJPY	102.667	102.677	0.1	+9.67%
AUDNZD	1.14793	1.14806	0.1	+6.37%
AUDUSD	0.66269	0.66274	0.1	-2.02%
CADCHF	0.57569	0.57582	0.1	-18.56%
CADJPY	111.086	111.094	0.1	+6.92%
CHFJPY	192.941	192.951	0.1	+31.54%
CHFSGD	1.61284	1.61313	0.1	+10.84%
EURAUD	1.75808	1.75816	0.1	+14.27%
EURCAD	1.62485	1.62493	0.1	+17.09%
EURCHF	0.93543	0.93566	0.1	-4.75%
EURGBP	0.87298	0.87304	0.1	+1.67%
EURHKD	9.06997	9.07054	0.1	+11.65%
EURJPY	180.507	180.514	0.1	+25.26%
EURNOK	11.7709	11.7753	0.1	+14.15%
EURNZD	2.01823	2.01839	0.1	+21.48%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.96233	10.96797	0.1	+1.33%
EURSGD	1.50885	1.50917	0.1	+5.44%
EURUSD	1.16511	1.16516	0.1	+11.99%
EURZAR	19.71884	19.72732	0.1	+11.50%
GBPAUD	2.01373	2.01393	0.1	+12.55%
GBPCAD	1.86117	1.86132	0.1	+15.29%
GBPCHF	1.07154	1.07170	0.1	-6.16%
GBPDKK	8.55400	8.55607	0.1	-1.05%
GBPJPY	206.755	206.775	0.1	+23.27%
GBPNOK	13.4821	13.4889	0.1	+12.52%
GBPNZD	2.31169	2.31208	0.1	+19.70%
GBPSEK	12.55435	12.56598	0.1	-0.33%
GBPSGD	1.72834	1.72867	0.1	+3.81%
GBPUSD	1.33454	1.33467	0.1	+10.23%
NZDCAD	0.80497	0.80518	0.1	-3.61%
NZDCHF	0.46342	0.46363	0.1	-21.49%
NZDJPY	89.431	89.441	0.1	+3.12%
NZDSGD	0.74742	0.74790	0.1	-13.20%
NZDUSD	0.57723	0.57733	0.1	-7.82%
USDCAD	1.39465	1.39470	0.1	+4.57%
USDCHF	0.80292	0.80299	0.1	-14.83%
USDCNY	7.0679	7.0682	0.1	-1.39%
USDDKK	6.40982	6.41044	0.1	-10.24%
USDHKD	7.78474	7.78482	0.1	-0.28%
USDJPY	154.922	154.931	0.1	+11.83%
USDMXN	18.2137	18.2243	0.1	-5.90%
USDNOK	10.1020	10.1070	0.1	+2.00%
USDRUB	75.58239	75.74809	0.1	+25.49%
USDSEK	9.40848	9.41373	0.1	-9.50%
USDSGD	1.29500	1.29529	0.1	-5.83%
USDTRY	42.52419	42.52997	0.1	+129.29%
USDZAR	16.92447	16.93106	0.1	-0.32%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	370.86	370.95	0.1	+141.45%
#BA	202.01	202.04	0.1	+15.77%
#BABA	157.48	157.51	0.1	+109.19%
#BAC	54.02	54.05	0.1	+43.44%
#BK	113.93	113.96	0.1	+149.96%
#C	107.82	107.85	0.1	+123.41%
#CAT	598.89	599.04	0.1	+153.23%
#CSCO	77.70	77.73	0.1	+59.35%
#COP	93.10	93.13	0.1	-26.57%
#CVX	152.13	152.16	0.1	-17.46%
#DIS	105.43	105.46	0.1	+7.11%
#EBAY	82.04	82.07	0.1	+83.45%
#GE	291.41	291.45	0.1	+232.47%
#GS	837.02	837.16	0.1	+116.91%
#GM	75.34	75.37	0.1	+88.54%
#HAL	27.76	27.79	0.1	-23.29%
#HD	350.68	350.73	0.1	+8.24%
#HOG	23.70	23.73	0.1	-49.85%
#HPQ	25.89	25.92	0.1	-13.61%
#IBM	307.65	307.72	0.1	+106.92%
#INTC	40.44	40.47	0.1	+36.90%
#JNJ	202.20	202.23	0.1	+13.71%
#JPM	315.89	315.93	0.1	+131.57%
#KO	70.46	70.49	0.1	+12.84%
#KHC	24.55	24.58	0.1	-37.18%
#MA	542.14	542.22	0.1	+55.33%
#MCD	308.01	308.05	0.1	+12.37%
#MMM	169.05	169.10	0.1	+31.01%
#MSFT	480.33	480.36	0.1	+94.23%
#MSI	371.38	371.46	0.1	+39.38%
#NFLX	103.06	103.09	0.1	-64.02%
#NKE	65.71	65.74	0.1	-38.44%
#OXY	42.63	42.66	0.1	-39.59%
#PM	148.21	148.25	0.1	+51.25%
#PG	145.27	145.30	0.1	-1.21%
#SBUX	85.00	85.03	0.1	-14.29%
#SLB	38.05	38.08	0.1	-25.08%
#T	25.37	25.40	0.1	+32.20%
#VZ	41.26	41.29	0.1	+5.20%
#WMT	114.81	114.84	0.1	-24.62%
#XOM	117.05	117.08	0.1	+2.76%
#ADS	164.850	164.950	0.1	+30.94%
#AIR	198.299	198.341	0.1	+74.47%
#BAS	43.579	43.601	0.1	-12.67%
#BATS	43.370	43.380	0.1	+30.05%
#BAYN	33.699	33.716	0.1	-39.60%
#BMW	93.999	94.041	0.1	+11.43%
#BN	76.53	76.57	0.1	+50.95%
#BNP	76.289	76.311	0.1	+42.23%
#CBK	34.279	34.301	0.1	+318.70%
#DAI	60.740	60.780	0.1	-2.91%
#DBK	31.229	31.241	0.1	+196.88%
#DTE	27.379	27.391	0.1	+38.44%
#GLEN	3.8474	3.8576	0.1	-28.30%
#GSK	18.2574	18.2676	0.1	+31.98%
#LHA	8.271	8.283	0.1	+9.62%
#LLOY	0.9687	0.9693	0.1	+105.63%
#NESN	79.12	79.16	0.1	-30.14%
#NOVN	107.51	107.57	0.1	+30.79%
#OR	368.60	368.70	0.1	+5.08%
#SAP	210.600	210.700	0.1	+99.70%
#SIE	231.899	232.001	0.1	+77.13%
#ULVR	44.3399	44.3501	0.1	+7.50%
#VOD	0.9392	0.9494	0.1	+0.99%
#VOW3	105.099	105.201	0.1	-23.34%
#GMKN	130	134	0.0	-99.12%
#IRAO	2.9120	2.9135	0.1	-9.91%
#MAGN	26.650	26.665	0.1	-13.63%
#NLMK	107.68	107.76	0.1	+1.51%
#NVTK	1181.2	1181.8	0.1	+9.80%
#SBER	305.40	305.47	0.1	+123.39%
#TATN	600.85	601.15	0.1	+63.85%
#VTB	72.72999	72.74001	0.1	+428227.39%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8141.2	8142.5	0.2	+21.41%
ESTOXX50	5731.7	5732.5	0.1	+44.69%
IBEX35	16765.30	16770.60	1.1	+99.73%
FTSE100	9725.0	9725.6	0.1	+30.30%
SP500	6867.7	6868.5	0.1	+70.07%
DJI30	47843	47845	0.0	+39.70%
NQ100	25667.8	25669.2	0.2	+115.74%
JP225	50535	50541	0.0	+78.08%
HSI50	26063.6	26068.9	0.6	+47.43%
ASX200	8625.6	8626.8	0.2	+18.82%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4224.27	4224.43	0.1	+140.74%
XAGUSDe	58.098	58.135	0.1	+170.55%
XAUEURe	3625.63	3625.77	0.1	+115.06%
XAGEURe	49.853	49.902	0.1	+141.68%
XPDUSDe	1463.23	1471.25	1.7	-21.86%
XPTUSDe	1660.64	1664.33	0.8	+68.23%
CUCUSDe	5.37632	5.37802	0.1	+48.02%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.76	59.77	0.1	-23.69%
BRN	63.80	63.81	0.1	-25.37%
NG	4.926	4.934	0.1	-31.45%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	91172.469	91175.336	0.9	+452.86%
BCHUSD	567.841	568.458	0.2	+406.71%
DSHUSD	49.244	49.276	0.1	+24.41%
ETCUSD	13.598	13.605	0.1	-31.72%
ETHUSD	3119.086	3119.729	0.2	+160.41%
LTCUSD	82.37738	82.52908	0.1	+11.32%
XMRUSD	400.929	400.941	0.1	+194.43%
XRPUSD	2.05847	2.05866	0.1	+405.52%
ZECUSD	388.630	388.904	0.1	+847.95%
BATUSD	0.25349	0.25361	0.1	+11.80%
IOTUSD	0.1017	0.1022	0.1	-51.43%
NEOUSD	4.13	4.17	0.1	-39.53%
BNBUSD	892.718	892.732	0.1	+197.40%
XLMUSD	0.24908	0.24913	0.1	+181.96%
TRXUSD	0.28476	0.28538	0.1	+439.42%