Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89504	0.89527	0.1	-0.77%
AUDCHF	0.52098	0.52117	0.1	-18.19%
AUDJPY	94.466	94.483	0.1	+0.91%
AUDNZD	1.07873	1.07888	0.1	-0.04%
AUDUSD	0.65788	0.65797	0.1	-2.73%
CADCHF	0.58200	0.58222	0.1	-17.67%
CADJPY	105.533	105.547	0.1	+1.58%
CHFJPY	181.292	181.317	0.1	+23.60%
CHFSGD	1.60570	1.60642	0.1	+10.35%
EURAUD	1.79141	1.79159	0.1	+16.44%
EURCAD	1.60358	1.60375	0.1	+15.56%
EURCHF	0.93342	0.93364	0.1	-4.95%
EURGBP	0.85740	0.85750	0.1	-0.15%
EURHKD	9.25141	9.25378	0.1	+13.88%
EURJPY	169.243	169.259	0.1	+17.45%
EURNOK	11.8619	11.8883	0.1	+15.03%
EURNZD	1.93256	1.93280	0.1	+16.33%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.13861	11.15730	0.1	+2.96%
EURSGD	1.49901	1.49953	0.1	+4.75%
EURUSD	1.17865	1.17871	0.1	+13.29%
EURZAR	20.83063	20.88148	0.1	+17.79%
GBPAUD	2.08922	2.08948	0.1	+16.77%
GBPCAD	1.87021	1.87040	0.1	+15.85%
GBPCHF	1.08860	1.08885	0.1	-4.67%
GBPDKK	8.69910	8.70347	0.1	+0.63%
GBPJPY	197.379	197.404	0.1	+17.68%
GBPNOK	13.8330	13.8657	0.1	+15.45%
GBPNZD	2.25386	2.25420	0.1	+16.71%
GBPSEK	12.98879	13.01419	0.1	+3.12%
GBPSGD	1.74830	1.74881	0.1	+5.01%
GBPUSD	1.37459	1.37473	0.1	+13.54%
NZDCAD	0.82965	0.82988	0.1	-0.65%
NZDCHF	0.48288	0.48315	0.1	-18.19%
NZDJPY	87.566	87.580	0.1	+0.97%
NZDSGD	0.77547	0.77602	0.1	-9.95%
NZDUSD	0.60981	0.60993	0.1	-2.61%
USDCAD	1.36058	1.36068	0.1	+2.01%
USDCHF	0.79194	0.79206	0.1	-15.99%
USDCNY	7.1585	7.1602	0.1	-0.12%
USDDKK	6.32879	6.33092	0.1	-11.37%
USDHKD	7.84880	7.85114	0.1	+0.54%
USDJPY	143.586	143.600	0.1	+3.64%
USDMXN	18.7312	18.7451	0.1	-3.23%
USDNOK	10.0629	10.0868	0.1	+1.60%
USDRUB	77.95857	78.14454	0.1	+29.43%
USDSEK	9.45034	9.46559	0.1	-9.10%
USDSGD	1.27176	1.27222	0.1	-7.52%
USDTRY	39.86738	39.88143	0.1	+114.96%
USDZAR	17.67298	17.71591	0.1	+4.09%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.54	29.57	0.1	-38.90%
#AXP	319.35	319.44	0.1	+107.91%
#BA	209.75	209.80	0.1	+20.21%
#BABA	113.42	113.45	0.1	+50.66%
#BAC	47.29	47.32	0.1	+25.57%
#BK	91.12	91.14	0.1	+99.91%
#C	85.15	85.18	0.1	+76.44%
#CAT	388.46	388.50	0.1	+64.25%
#CSCO	69.43	69.46	0.1	+42.39%
#COP	89.80	89.83	0.1	-29.17%
#CVX	143.28	143.31	0.1	-22.26%
#DIS	124.05	124.07	0.1	+26.03%
#EBAY	74.42	74.45	0.1	+66.41%
#GE	257.36	257.41	0.1	+193.62%
#GS	707.99	708.12	0.1	+83.47%
#GM	49.25	49.28	0.1	+23.25%
#HAL	20.36	20.39	0.1	-43.74%
#HD	366.81	366.90	0.1	+13.22%
#HOG	23.59	23.62	0.1	-50.08%
#HPQ	24.47	24.50	0.1	-18.35%
#IBM	294.60	294.69	0.1	+98.14%
#INTC	22.38	22.41	0.1	-24.24%
#JNJ	152.64	152.67	0.1	-14.16%
#JPM	290.14	290.19	0.1	+112.70%
#KO	70.77	70.80	0.1	+13.34%
#KHC	25.82	25.85	0.1	-33.93%
#MA	562.07	562.30	0.1	+61.04%
#MCD	292.42	292.53	0.1	+6.68%
#MMM	152.35	152.40	0.1	+18.06%
#MSFT	498.21	498.25	0.1	+101.46%
#MSI	419.20	419.56	0.1	+57.32%
#NFLX	1339.36	1339.80	0.1	+367.54%
#NKE	71.06	71.09	0.1	-33.43%
#OXY	42.02	42.05	0.1	-40.46%
#PM	182.24	182.30	0.1	+85.98%
#PG	159.28	159.31	0.1	+8.32%
#SBUX	91.68	91.71	0.1	-7.55%
#SLB	33.81	33.84	0.1	-33.43%
#T	28.96	28.99	0.1	+50.91%
#VZ	43.28	43.31	0.1	+10.35%
#WMT	97.86	97.89	0.1	-35.75%
#XOM	107.85	107.87	0.1	-5.32%
#ADS	198.200	198.250	0.1	+57.43%
#AIR	177.659	177.681	0.1	+56.31%
#BAS	41.979	42.001	0.1	-15.87%
#BATS	34.600	34.610	0.1	+3.75%
#BAYN	25.549	25.561	0.1	-54.20%
#BMW	75.719	75.741	0.1	-10.24%
#BN	69.17	69.21	0.1	+36.43%
#BNP	76.249	76.261	0.1	+42.15%
#CBK	26.569	26.581	0.1	+224.53%
#DAI	49.730	49.770	0.1	-20.51%
#DBK	25.174	25.181	0.1	+139.32%
#DTE	31.019	31.031	0.1	+56.84%
#GLEN	2.8499	2.8506	0.1	-46.89%
#GSK	13.9349	13.9401	0.1	+0.73%
#LHA	7.195	7.199	0.1	-4.64%
#LLOY	0.7669	0.7675	0.1	+62.79%
#NESN	78.79	78.83	0.1	-30.43%
#NOVN	95.81	95.85	0.1	+16.56%
#OR	363.35	363.40	0.1	+3.58%
#SAP	257.349	257.401	0.1	+144.03%
#SIE	218.949	219.001	0.1	+67.24%
#ULVR	44.2799	44.3001	0.1	+7.36%
#VOD	0.7783	0.7789	0.1	-16.31%
#VOW3	89.739	89.781	0.1	-34.54%
#GMKN	110	114	0.0	-99.25%
#IRAO	3.2870	3.2900	0.1	+1.69%
#MAGN	34.885	34.915	0.1	+13.06%
#NLMK	114.18	114.24	0.1	+7.64%
#NVTK	1107.0	1107.8	0.1	+2.90%
#SBER	317.07	317.19	0.1	+131.93%
#TATN	670.85	671.15	0.1	+82.94%
#VTB	106.28999	106.30001	0.1	+625871.67%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7686.3	7687.5	0.2	+14.62%
ESTOXX50	5313.4	5314.5	0.2	+34.13%
IBEX35	13977.40	13982.70	1.1	+66.51%
FTSE100	8770.4	8773.4	0.3	+17.51%
SP500	6194.7	6195.0	0.1	+53.41%
DJI30	44056	44058	0.0	+28.64%
NQ100	22636.8	22638.2	0.2	+90.27%
JP225	39994	40000	0.0	+40.94%
HSI50	24167.7	24174.4	0.7	+36.70%
ASX200	8547.3	8548.5	0.2	+17.74%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3329.43	3329.63	0.1	+89.74%
XAGUSDe	36.121	36.138	0.1	+68.21%
XAUEURe	2824.65	2824.94	0.1	+67.55%
XAGEURe	30.636	30.670	0.1	+48.52%
XPDUSDe	1112.45	1120.13	1.6	-40.59%
XPTUSDe	1351.61	1355.30	0.8	+36.92%
CUCUSDe	5.06703	5.06923	0.1	+39.51%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.67	65.68	0.1	-16.14%
BRN	67.47	67.48	0.1	-21.08%
NG	3.348	3.356	0.1	-53.41%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	106880.141	106882.563	0.8	+548.11%
BCHUSD	523.242	523.847	0.2	+366.91%
DSHUSD	19.732	19.756	0.1	-50.15%
ETCUSD	16.318	16.323	0.1	-18.06%
ETHUSD	2458.443	2459.023	0.2	+105.25%
LTCUSD	85.81648	85.96649	0.1	+15.96%
XMRUSD	319.887	319.920	0.1	+134.92%
XRPUSD	2.21970	2.21980	0.1	+445.11%
ZECUSD	37.281	37.343	0.1	-9.06%
BATUSD	0.12490	0.12510	0.1	-44.91%
EOSUSD	0.7880	0.7897	0.1	-15.08%
IOTUSD	0.1557	0.1560	0.1	-25.64%
NEOUSD	5.33	5.36	0.1	-21.96%
BNBUSD	652.348	652.362	0.1	+117.32%
XLMUSD	0.23641	0.23644	0.1	+167.61%
TRXUSD	0.27803	0.27851	0.1	+426.67%