Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.96046	0.96064	0.1	+6.49%
AUDCHF	0.54979	0.54989	0.1	-13.67%
AUDJPY	109.878	109.890	0.1	+17.37%
AUDNZD	1.20369	1.20379	0.1	+11.54%
AUDUSD	0.69187	0.69192	0.1	+2.30%
CADCHF	0.57235	0.57249	0.1	-19.04%
CADJPY	114.397	114.406	0.1	+10.11%
CHFJPY	199.841	199.855	0.1	+36.24%
CHFSGD	1.61506	1.61542	0.1	+10.99%
EURAUD	1.67420	1.67432	0.1	+8.82%
EURCAD	1.60815	1.60827	0.1	+15.89%
EURCHF	0.92049	0.92064	0.1	-6.27%
EURGBP	0.87112	0.87117	0.1	+1.45%
EURHKD	9.07950	9.08018	0.1	+11.76%
EURJPY	183.969	183.976	0.1	+27.67%
EURNOK	11.2611	11.2688	0.1	+9.20%
EURNZD	2.01543	2.01555	0.1	+21.32%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.91362	10.92020	0.1	+0.88%
EURSGD	1.48673	1.48713	0.1	+3.89%
EURUSD	1.15838	1.15844	0.1	+11.34%
EURZAR	19.52489	19.53503	0.1	+10.41%
GBPAUD	1.92182	1.92197	0.1	+7.42%
GBPCAD	1.84600	1.84613	0.1	+14.35%
GBPCHF	1.05665	1.05681	0.1	-7.47%
GBPDKK	8.57662	8.57873	0.1	-0.79%
GBPJPY	211.175	211.195	0.1	+25.90%
GBPNOK	12.9252	12.9361	0.1	+7.87%
GBPNZD	2.31334	2.31361	0.1	+19.79%
GBPSEK	12.52539	12.53813	0.1	-0.56%
GBPSGD	1.70668	1.70704	0.1	+2.51%
GBPUSD	1.32969	1.32980	0.1	+9.83%
NZDCAD	0.79784	0.79801	0.1	-4.46%
NZDCHF	0.45662	0.45682	0.1	-22.64%
NZDJPY	91.273	91.281	0.1	+5.25%
NZDSGD	0.73751	0.73797	0.1	-14.36%
NZDUSD	0.57474	0.57483	0.1	-8.21%
USDCAD	1.38857	1.38862	0.1	+4.11%
USDCHF	0.79465	0.79472	0.1	-15.70%
USDCNY	6.8794	6.8803	0.1	-4.02%
USDDKK	6.45017	6.45098	0.1	-9.67%
USDHKD	7.83776	7.83788	0.1	+0.40%
USDJPY	158.865	158.874	0.1	+14.67%
USDMXN	17.8411	17.8520	0.1	-7.83%
USDNOK	9.7200	9.7281	0.1	-1.86%
USDRUB	80.23679	80.50327	0.2	+33.22%
USDSEK	9.42094	9.42721	0.1	-9.38%
USDSGD	1.28353	1.28384	0.1	-6.66%
USDTRY	44.47303	44.48330	0.1	+139.80%
USDZAR	16.85541	16.86301	0.1	-0.72%

Instrument	Bid	Ask	Spread	Percentage
#AA	71.27	71.35	0.1	+47.40%
#AXP	302.28	302.35	0.1	+96.80%
#BA	208.01	208.10	0.1	+19.21%
#BABA	123.54	123.57	0.1	+64.11%
#BAC	49.09	49.12	0.1	+30.35%
#BK	120.90	120.98	0.1	+165.25%
#C	114.80	114.85	0.1	+137.88%
#CAT	732.22	732.86	0.2	+209.61%
#CSCO	78.02	78.05	0.1	+60.01%
#COP	128.18	128.23	0.1	+1.10%
#CVX	197.71	197.78	0.1	+7.27%
#DIS	96.56	96.59	0.1	-1.90%
#EBAY	92.89	92.94	0.1	+107.71%
#GE	292.94	293.06	0.1	+234.22%
#GS	858.54	859.03	0.1	+122.49%
#GM	74.84	74.88	0.1	+87.29%
#HAL	37.75	37.78	0.1	+4.31%
#HD	329.30	329.33	0.1	+1.64%
#HOG	20.24	20.27	0.1	-57.17%
#HPQ	18.88	18.91	0.1	-37.00%
#IBM	243.92	244.00	0.1	+64.06%
#INTC	47.96	47.99	0.1	+62.36%
#JNJ	244.21	244.39	0.1	+37.34%
#JPM	294.58	294.66	0.1	+115.95%
#KO	76.23	76.26	0.1	+22.09%
#KHC	22.30	22.33	0.1	-42.94%
#MA	491.97	492.26	0.1	+40.96%
#MCD	307.40	307.55	0.1	+12.15%
#MMM	145.42	145.50	0.1	+12.69%
#MSFT	369.26	369.30	0.1	+49.32%
#MSI	433.75	434.22	0.1	+62.78%
#NFLX	95.65	95.68	0.1	-66.61%
#NKE	44.69	44.72	0.1	-58.13%
#OXY	62.26	62.29	0.1	-11.78%
#PM	157.84	157.96	0.1	+61.08%
#PG	144.23	144.28	0.1	-1.92%
#SBUX	90.39	90.45	0.1	-8.85%
#SLB	49.91	49.94	0.1	-1.73%
#T	28.36	28.39	0.1	+47.79%
#VZ	49.65	49.68	0.1	+26.59%
#WMT	124.96	125.01	0.1	-17.95%
#XOM	161.27	161.32	0.1	+41.58%
#ADS	137.500	137.600	0.1	+9.21%
#AIR	167.259	167.301	0.1	+47.16%
#BAS	50.959	50.981	0.1	+2.12%
#BATS	43.070	43.080	0.1	+29.15%
#BAYN	40.099	40.111	0.1	-28.12%
#BMW	79.199	79.241	0.1	-6.12%
#BN	68.89	68.95	0.1	+35.88%
#BNP	85.289	85.301	0.1	+59.01%
#CBK	32.229	32.251	0.1	+293.66%
#DAI	52.930	52.970	0.1	-15.39%
#DBK	26.284	26.296	0.1	+149.87%
#DTE	31.869	31.891	0.1	+61.14%
#GLEN	5.6119	5.6221	0.1	+4.58%
#GSK	21.0299	21.0401	0.1	+52.02%
#LHA	7.764	7.776	0.1	+2.90%
#LLOY	0.9699	0.9705	0.1	+105.88%
#NESN	78.25	78.30	0.1	-30.91%
#NOVN	122.73	122.83	0.1	+49.31%
#OR	356.55	356.65	0.1	+1.64%
#SAP	148.519	148.561	0.1	+40.83%
#SIE	214.649	214.701	0.1	+63.96%
#ULVR	41.7549	41.7651	0.1	+1.24%
#VOD	1.1332	1.1434	0.1	+21.85%
#VOW3	88.699	88.741	0.1	-35.30%
#GMKN	138	142	0.0	-99.06%
#IRAO	3.1895	3.1920	0.1	-1.33%
#MAGN	26.260	26.275	0.1	-14.89%
#NLMK	97.44	97.50	0.1	-8.14%
#NVTK	1268.9	1269.4	0.1	+17.95%
#SBER	316.78	316.85	0.1	+131.72%
#TATN	651.45	651.65	0.1	+77.65%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7964.2	7965.5	0.2	+18.77%
ESTOXX50	5713.5	5714.3	0.1	+44.23%
IBEX35	17625.50	17642.80	3.5	+109.98%
FTSE100	10383.2	10385.2	0.2	+39.12%
SP500	6574.9	6575.4	0.1	+62.82%
DJI30	46595	46597	0.0	+36.06%
NQ100	24006.3	24007.7	0.2	+101.78%
JP225	54083	54089	0.0	+90.59%
HSI50	25300.7	25307.7	0.7	+43.11%
ASX200	8679.6	8680.9	0.2	+19.56%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4758.45	4758.73	0.1	+171.18%
XAGUSDe	75.2711	75.3048	0.1	+250.52%
XAUEURe	4107.73	4108.02	0.1	+143.66%
XAGEURe	64.9670	65.0180	0.1	+214.95%
XPDUSDe	1479.86	1489.59	2.0	-20.97%
XPTUSDe	1962.77	1969.86	1.5	+98.84%
CUCUSDe	5.59325	5.59495	0.1	+53.99%

Instrument	Bid	Ask	Spread	Percentage
WTI	100.08	100.10	0.1	+27.80%
BRN	104.39	104.41	0.1	+22.11%
NG	2.810	2.818	0.1	-60.90%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	68121.695	68124.242	0.8	+313.08%
BCHUSD	456.180	456.770	0.2	+307.07%
DSHUSD	32.067	32.086	0.1	-18.98%
ETCUSD	8.218	8.222	0.1	-58.73%
ETHUSD	2131.164	2131.745	0.2	+77.93%
LTCUSD	54.04990	54.19990	0.1	-26.96%
XMRUSD	336.810	336.827	0.1	+147.34%
XRPUSD	1.34895	1.34905	0.1	+231.27%
ZECUSD	250.389	250.527	0.1	+510.75%
BATUSD	0.09970	0.09980	0.1	-56.03%
IOTUSD	0.0599	0.0602	0.1	-71.39%
NEOUSD	2.75	2.78	0.1	-59.74%
BNBUSD	613.868	613.882	0.1	+104.50%
XLMUSD	0.17054	0.17055	0.1	+93.05%
TRXUSD	0.31538	0.31644	0.1	+497.42%